["2026-09-29T13:30:00.172784+00:00", "trade", 6.23, 18.0]
["2026-09-29T13:30:00.173003+00:00", "trade", 6.23, 47.0]
["2026-09-29T13:30:00.183333+00:00", "trade", 6.22, 18.0]
["2026-09-29T13:30:00.183393+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:00.206609+00:00", "trade", 6.23, 44.0]
["2026-09-29T13:30:00.206651+00:00", "trade", 6.23, 52.0]
["2026-09-29T13:30:00.206924+00:00", "trade", 6.23, 21.0]
["2026-09-29T13:30:00.206924+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:00.206927+00:00", "trade", 6.24, 500.0]
["2026-09-29T13:30:00.206927+00:00", "trade", 6.24, 1500.0]
["2026-09-29T13:30:00.207410+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.207811+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.209980+00:00", "trade", 6.23, 385.0]
["2026-09-29T13:30:00.210374+00:00", "trade", 6.23, 556.0]
["2026-09-29T13:30:00.210383+00:00", "trade", 6.24, 158.0]
["2026-09-29T13:30:00.210386+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:00.210387+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:00.210387+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210404+00:00", "trade", 6.23, 363.0]
["2026-09-29T13:30:00.210407+00:00", "trade", 6.23, 363.0]
["2026-09-29T13:30:00.210407+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:00.210692+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:00.210692+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:00.210692+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:00.210722+00:00", "trade", 6.23, 35.0]
["2026-09-29T13:30:00.210722+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:00.210743+00:00", "trade", 6.23, 21.0]
["2026-09-29T13:30:00.210743+00:00", "trade", 6.23, 43.0]
["2026-09-29T13:30:00.210743+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210747+00:00", "trade", 6.23, 21.0]
["2026-09-29T13:30:00.210753+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210763+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210763+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210773+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210783+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210788+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210808+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:00.210813+00:00", "trade", 6.23, 16.0]
["2026-09-29T13:30:00.210853+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210855+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:00.210928+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.210973+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.211028+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.211028+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.211043+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.211083+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.213023+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.213028+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:00.213028+00:00", "trade", 6.23, 21.0]
["2026-09-29T13:30:00.213028+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.213028+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.213033+00:00", "trade", 6.23, 158.0]
["2026-09-29T13:30:00.213033+00:00", "trade", 6.23, 2121.0]
["2026-09-29T13:30:00.273909+00:00", "trade", 6.23, 158.0]
["2026-09-29T13:30:00.274414+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:00.279123+00:00", "trade", 6.23, 209.0]
["2026-09-29T13:30:00.279316+00:00", "trade", 6.23, 209.0]
["2026-09-29T13:30:00.279418+00:00", "trade", 6.23, 158.0]
["2026-09-29T13:30:00.312614+00:00", "trade", 6.23, 381.0]
["2026-09-29T13:30:00.312662+00:00", "trade", 6.23, 719.0]
["2026-09-29T13:30:00.333619+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:30:00.333622+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:30:00.333622+00:00", "trade", 6.22, 89.0]
["2026-09-29T13:30:00.333625+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.333685+00:00", "trade", 6.22, 31.0]
["2026-09-29T13:30:00.554883+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:00.954925+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.954945+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.954951+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.954951+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.955021+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:00.955037+00:00", "trade", 6.23, 679.0]
["2026-09-29T13:30:00.955040+00:00", "trade", 6.23, 53.0]
["2026-09-29T13:30:00.955040+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:00.955107+00:00", "trade", 6.23, 679.0]
["2026-09-29T13:30:00.955306+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:00.955356+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:00.955948+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:00.957533+00:00", "trade", 6.21, 13.0]
["2026-09-29T13:30:00.957777+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:00.958714+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:00.959644+00:00", "trade", 6.23, 3200.0]
["2026-09-29T13:30:01.057795+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:30:01.354485+00:00", "trade", 6.25, 126133.0]
["2026-09-29T13:30:01.354487+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:01.354488+00:00", "trade", 6.25, 126133.0]
["2026-09-29T13:30:01.354492+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:01.354502+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:01.355179+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.356477+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:30:01.356635+00:00", "trade", 6.25, 1346.0]
["2026-09-29T13:30:01.356637+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.356639+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:01.356641+00:00", "trade", 6.25, 900.0]
["2026-09-29T13:30:01.356641+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:30:01.357740+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.358301+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.358557+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359123+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359173+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:30:01.359173+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359185+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:30:01.359188+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359233+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.359268+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359269+00:00", "trade", 6.25, 1063.0]
["2026-09-29T13:30:01.359313+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359459+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.359558+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.359561+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.359561+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.359570+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.359576+00:00", "trade", 6.24, 20.0]
["2026-09-29T13:30:01.359576+00:00", "trade", 6.24, 20.0]
["2026-09-29T13:30:01.360306+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.360307+00:00", "trade", 6.25, 1464.0]
["2026-09-29T13:30:01.360792+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:30:01.363303+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.363654+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.375863+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:30:01.375933+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.375953+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:01.375953+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.376239+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:01.376290+00:00", "trade", 6.245, 2000.0]
["2026-09-29T13:30:01.383351+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.383722+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.383910+00:00", "trade", 6.245, 1100.0]
["2026-09-29T13:30:01.383925+00:00", "trade", 6.245, 300.0]
["2026-09-29T13:30:01.384002+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.384032+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.384063+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:30:01.384133+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:30:01.384502+00:00", "trade", 6.245, 1100.0]
["2026-09-29T13:30:01.384689+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.384707+00:00", "trade", 6.245, 700.0]
["2026-09-29T13:30:01.385026+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:30:01.391747+00:00", "trade", 6.25, 11.0]
["2026-09-29T13:30:01.392212+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.392715+00:00", "trade", 6.245, 1900.0]
["2026-09-29T13:30:01.392772+00:00", "trade", 6.245, 300.0]
["2026-09-29T13:30:01.392916+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:30:01.393211+00:00", "trade", 6.245, 600.0]
["2026-09-29T13:30:01.393256+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:30:01.393422+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:30:01.395450+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.395795+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.398398+00:00", "trade", 6.245, 900.0]
["2026-09-29T13:30:01.398414+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:30:01.398447+00:00", "trade", 6.245, 600.0]
["2026-09-29T13:30:01.398964+00:00", "trade", 6.245, 600.0]
["2026-09-29T13:30:01.399475+00:00", "trade", 6.245, 300.0]
["2026-09-29T13:30:01.404365+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:30:01.404416+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:30:01.404783+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:30:01.407363+00:00", "trade", 6.245, 892.0]
["2026-09-29T13:30:01.408130+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.408133+00:00", "trade", 6.25, 2200.0]
["2026-09-29T13:30:01.411386+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:01.440992+00:00", "trade", 6.245, 4.0]
["2026-09-29T13:30:01.441004+00:00", "trade", 6.245, 5.0]
["2026-09-29T13:30:01.441007+00:00", "trade", 6.245, 3.0]
["2026-09-29T13:30:01.441067+00:00", "trade", 6.245, 4.0]
["2026-09-29T13:30:01.441079+00:00", "trade", 6.245, 15.0]
["2026-09-29T13:30:01.441085+00:00", "trade", 6.245, 1.0]
["2026-09-29T13:30:01.442718+00:00", "trade", 6.245, 20.0]
["2026-09-29T13:30:01.442742+00:00", "trade", 6.245, 2.0]
["2026-09-29T13:30:01.447307+00:00", "trade", 6.245, 4.0]
["2026-09-29T13:30:01.447409+00:00", "trade", 6.245, 2.0]
["2026-09-29T13:30:01.447412+00:00", "trade", 6.245, 1.0]
["2026-09-29T13:30:01.447418+00:00", "trade", 6.245, 80.0]
["2026-09-29T13:30:01.447445+00:00", "trade", 6.245, 2.0]
["2026-09-29T13:30:01.447454+00:00", "trade", 6.245, 4.0]
["2026-09-29T13:30:01.447500+00:00", "trade", 6.245, 2.0]
["2026-09-29T13:30:01.447508+00:00", "trade", 6.245, 4.0]
["2026-09-29T13:30:01.447518+00:00", "trade", 6.245, 32.0]
["2026-09-29T13:30:01.447526+00:00", "trade", 6.245, 48.0]
["2026-09-29T13:30:01.464700+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.487268+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.521996+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.522031+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.522031+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.529955+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.530602+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.559360+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.560022+00:00", "trade", 6.24, 36.0]
["2026-09-29T13:30:01.560025+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:01.560217+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:01.560400+00:00", "trade", 6.24, 36.0]
["2026-09-29T13:30:01.560421+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:01.560427+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.560473+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.561423+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:01.581944+00:00", "trade", 6.24, 16.0]
["2026-09-29T13:30:01.591461+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.591492+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.591958+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.595346+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.898518+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.898520+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:30:01.929988+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.935809+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:30:01.935812+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:01.936032+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:01.936072+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:01.936148+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.013270+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.013336+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.041884+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.086341+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.086413+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.086534+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.102923+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.121967+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.127187+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.167090+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.167871+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.168331+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.168374+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.168602+00:00", "trade", 6.25, 96.0]
["2026-09-29T13:30:02.169492+00:00", "trade", 6.25, 353.0]
["2026-09-29T13:30:02.169676+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:02.169949+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.170067+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:02.170951+00:00", "trade", 6.24, 40.0]
["2026-09-29T13:30:02.171020+00:00", "trade", 6.24, 8.0]
["2026-09-29T13:30:02.171465+00:00", "trade", 6.24, 40.0]
["2026-09-29T13:30:02.171723+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.187833+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.188900+00:00", "trade", 6.2438, 72.0]
["2026-09-29T13:30:02.189210+00:00", "trade", 6.2438, 1.0]
["2026-09-29T13:30:02.197059+00:00", "trade", 6.24, 34.0]
["2026-09-29T13:30:02.197390+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.198544+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.253103+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:02.253392+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.254487+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.258372+00:00", "trade", 6.2499, 253.0]
["2026-09-29T13:30:02.259926+00:00", "trade", 6.245, 1100.0]
["2026-09-29T13:30:02.263144+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.268695+00:00", "trade", 6.25, 10.0]
["2026-09-29T13:30:02.286991+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.304745+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.305040+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.312149+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:02.315550+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.324818+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.324866+00:00", "trade", 6.24, 18.0]
["2026-09-29T13:30:02.334913+00:00", "trade", 6.24, 16.0]
["2026-09-29T13:30:02.335683+00:00", "trade", 6.24, 8.0]
["2026-09-29T13:30:02.335821+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.336450+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.337463+00:00", "trade", 6.24, 32.0]
["2026-09-29T13:30:02.337647+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.338979+00:00", "trade", 6.24, 16.0]
["2026-09-29T13:30:02.339087+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.343736+00:00", "trade", 6.24, 60.0]
["2026-09-29T13:30:02.346079+00:00", "trade", 6.24, 50.0]
["2026-09-29T13:30:02.359726+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.413316+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.413581+00:00", "trade", 6.2444, 80.0]
["2026-09-29T13:30:02.413830+00:00", "trade", 6.2444, 1.0]
["2026-09-29T13:30:02.456995+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:30:02.456998+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457067+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:02.457068+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457073+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457085+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:02.457143+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457454+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457534+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:02.457549+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:02.457552+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:02.457552+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:02.457589+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:02.457635+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:30:02.457650+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:02.457660+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:02.457675+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:02.458652+00:00", "trade", 6.235, 1100.0]
["2026-09-29T13:30:02.468831+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:02.510213+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.542260+00:00", "trade", 6.2453, 96.0]
["2026-09-29T13:30:02.542723+00:00", "trade", 6.2453, 1.0]
["2026-09-29T13:30:02.543258+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:30:02.544037+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.556355+00:00", "trade", 6.2436, 1.0]
["2026-09-29T13:30:02.610829+00:00", "trade", 6.24, 900.0]
["2026-09-29T13:30:02.636965+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.637100+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.783308+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:02.837043+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.847367+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.847680+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.847893+00:00", "trade", 6.25, 4.0]
["2026-09-29T13:30:02.848037+00:00", "trade", 6.25, 88.0]
["2026-09-29T13:30:02.848089+00:00", "trade", 6.25, 14.0]
["2026-09-29T13:30:02.866937+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.867088+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.877640+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.886078+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.043909+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.055844+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.064535+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:03.064547+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:03.064550+00:00", "trade", 6.23, 8.0]
["2026-09-29T13:30:03.064583+00:00", "trade", 6.23, 308.0]
["2026-09-29T13:30:03.064586+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064601+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064604+00:00", "trade", 6.23, 308.0]
["2026-09-29T13:30:03.064605+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064636+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064636+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064637+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:30:03.064640+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.064643+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:03.064645+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064650+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:30:03.064652+00:00", "trade", 6.23, 6.0]
["2026-09-29T13:30:03.064655+00:00", "trade", 6.23, 6.0]
["2026-09-29T13:30:03.064666+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064671+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064683+00:00", "trade", 6.23, 308.0]
["2026-09-29T13:30:03.064701+00:00", "trade", 6.23, 800.0]
["2026-09-29T13:30:03.064746+00:00", "trade", 6.23, 308.0]
["2026-09-29T13:30:03.064761+00:00", "trade", 6.235, 34.0]
["2026-09-29T13:30:03.064811+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064886+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064921+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.064986+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.065122+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.065127+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.065212+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.065419+00:00", "trade", 6.23, 1750.0]
["2026-09-29T13:30:03.065472+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.065668+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.065939+00:00", "trade", 6.23, 2733.0]
["2026-09-29T13:30:03.069216+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.073391+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.073802+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.074058+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.074614+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.074930+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.091179+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.097882+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.109312+00:00", "trade", 6.24, 1321.0]
["2026-09-29T13:30:03.149836+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.164624+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.164784+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.189729+00:00", "trade", 6.238, 1.0]
["2026-09-29T13:30:03.213269+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:30:03.264627+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.326399+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.332960+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.426736+00:00", "trade", 6.2376, 1.0]
["2026-09-29T13:30:03.426817+00:00", "trade", 6.2376, 1.0]
["2026-09-29T13:30:03.445073+00:00", "trade", 6.2376, 1.0]
["2026-09-29T13:30:03.469755+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.469826+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.469886+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.513464+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.514312+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.567516+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.577146+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.589008+00:00", "trade", 6.2376, 1.0]
["2026-09-29T13:30:03.603223+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:30:03.613838+00:00", "trade", 6.24, 11.0]
["2026-09-29T13:30:03.617059+00:00", "trade", 6.2472, 160.0]
["2026-09-29T13:30:03.617306+00:00", "trade", 6.2472, 1.0]
["2026-09-29T13:30:03.643955+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:03.643955+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.643958+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:03.643975+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.644015+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.644351+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.644590+00:00", "trade", 6.23, 101.0]
["2026-09-29T13:30:03.645048+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.645103+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.645143+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:03.647212+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:03.647212+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:03.647213+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:03.647759+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.647764+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.648298+00:00", "trade", 6.245, 13.0]
["2026-09-29T13:30:03.650354+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:30:03.650357+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:30:03.664227+00:00", "trade", 6.24, 2000.0]
["2026-09-29T13:30:03.711908+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.749807+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:03.763791+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.763809+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.849068+00:00", "trade", 6.235, 1.0]
["2026-09-29T13:30:03.849438+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:03.907512+00:00", "trade", 6.25, 20.0]
["2026-09-29T13:30:03.907596+00:00", "trade", 6.25, 56.0]
["2026-09-29T13:30:03.907698+00:00", "trade", 6.25, 13.0]
["2026-09-29T13:30:03.907737+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.907876+00:00", "trade", 6.25, 14.0]
["2026-09-29T13:30:03.907924+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.908071+00:00", "trade", 6.25, 15.0]
["2026-09-29T13:30:03.908122+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.908375+00:00", "trade", 6.25, 48.0]
["2026-09-29T13:30:03.908432+00:00", "trade", 6.25, 3.0]
["2026-09-29T13:30:03.908522+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.908607+00:00", "trade", 6.25, 17.0]
["2026-09-29T13:30:03.908664+00:00", "trade", 6.25, 4.0]
["2026-09-29T13:30:03.908712+00:00", "trade", 6.25, 13.0]
["2026-09-29T13:30:03.908805+00:00", "trade", 6.25, 7.0]
["2026-09-29T13:30:03.908844+00:00", "trade", 6.25, 9.0]
["2026-09-29T13:30:03.908916+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.909000+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.909058+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:04.019351+00:00", "trade", 6.225, 1100.0]
["2026-09-29T13:30:04.124677+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:04.124792+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:04.125570+00:00", "trade", 6.25, 1000.0]
["2026-09-29T13:30:04.127615+00:00", "trade", 6.24, 64.0]
["2026-09-29T13:30:04.200497+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:04.200566+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:30:04.200752+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:04.352978+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:30:04.600952+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:30:04.897172+00:00", "trade", 6.225, 1000.0]
["2026-09-29T13:30:05.885610+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:05.984826+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:05.984906+00:00", "trade", 6.22, 2000.0]
["2026-09-29T13:30:05.984911+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.263964+00:00", "trade", 6.225, 300.0]
["2026-09-29T13:30:06.264172+00:00", "trade", 6.225, 7.0]
["2026-09-29T13:30:06.264174+00:00", "trade", 6.225, 300.0]
["2026-09-29T13:30:06.264182+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264186+00:00", "trade", 6.22, 700.0]
["2026-09-29T13:30:06.264192+00:00", "trade", 6.225, 300.0]
["2026-09-29T13:30:06.264195+00:00", "trade", 6.225, 7.0]
["2026-09-29T13:30:06.264227+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264229+00:00", "trade", 6.22, 2000.0]
["2026-09-29T13:30:06.264272+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264274+00:00", "trade", 6.22, 1300.0]
["2026-09-29T13:30:06.264282+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264587+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264597+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.264770+00:00", "trade", 6.225, 160.0]
["2026-09-29T13:30:06.264848+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:30:06.264917+00:00", "trade", 6.225, 155.0]
["2026-09-29T13:30:06.264932+00:00", "trade", 6.225, 565.0]
["2026-09-29T13:30:06.264977+00:00", "trade", 6.2225, 780.0]
["2026-09-29T13:30:06.265054+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.265119+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.269198+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.390623+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:06.760584+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:06.830670+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:06.830671+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:06.830673+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:06.830673+00:00", "trade", 6.23, 1000.0]
["2026-09-29T13:30:06.830676+00:00", "trade", 6.23, 1100.0]
["2026-09-29T13:30:06.830771+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.830781+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.830846+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.830851+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.830906+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.830957+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.831403+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.831428+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.831438+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.865153+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:06.906832+00:00", "trade", 6.2352, 300.0]
["2026-09-29T13:30:07.213824+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.214378+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.214444+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.214642+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.728287+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.728311+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:07.730085+00:00", "trade", 6.235, 875.0]
["2026-09-29T13:30:07.730798+00:00", "trade", 6.235, 875.0]
["2026-09-29T13:30:07.731252+00:00", "trade", 6.235, 875.0]
["2026-09-29T13:30:07.731264+00:00", "trade", 6.235, 875.0]
["2026-09-29T13:30:07.731499+00:00", "trade", 6.235, 575.0]
["2026-09-29T13:30:07.731562+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:30:08.624927+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:08.625342+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:08.625513+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:08.783951+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:30:08.785236+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:08.785248+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:30:08.785251+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:08.785322+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:08.785322+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:08.785326+00:00", "trade", 6.24, 1000.0]
["2026-09-29T13:30:08.785326+00:00", "trade", 6.24, 1000.0]
["2026-09-29T13:30:08.785387+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:08.785432+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.785482+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.785497+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.785537+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.785582+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.785668+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.786003+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.786028+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.786033+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.793917+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.793937+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794012+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794019+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:30:08.794022+00:00", "trade", 6.24, 316.0]
["2026-09-29T13:30:08.794025+00:00", "trade", 6.24, 800.0]
["2026-09-29T13:30:08.794048+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794167+00:00", "trade", 6.24, 284.0]
["2026-09-29T13:30:08.794633+00:00", "trade", 6.245, 1200.0]
["2026-09-29T13:30:08.794799+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794831+00:00", "trade", 6.245, 700.0]
["2026-09-29T13:30:08.794864+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794884+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.794975+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.795090+00:00", "trade", 6.245, 1750.0]
["2026-09-29T13:30:08.821809+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.821834+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.821909+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.886523+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.929515+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:08.929575+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:09.128392+00:00", "trade", 6.2401, 500.0]
["2026-09-29T13:30:10.036850+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:10.042215+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.043189+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.043249+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.043447+00:00", "trade", 6.245, 575.0]
["2026-09-29T13:30:10.044286+00:00", "trade", 6.245, 300.0]
["2026-09-29T13:30:10.044344+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.044407+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.045402+00:00", "trade", 6.245, 875.0]
["2026-09-29T13:30:10.045465+00:00", "trade", 6.245, 275.0]
["2026-09-29T13:30:10.571235+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:12.137771+00:00", "trade", 6.244, 83.0]
["2026-09-29T13:30:12.149905+00:00", "trade", 6.245, 1.0]
["2026-09-29T13:30:12.352885+00:00", "trade", 6.2418, 25.0]
["2026-09-29T13:30:12.443025+00:00", "trade", 6.2418, 18.0]
["2026-09-29T13:30:12.871585+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:13.799045+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:30:13.824926+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:13.932756+00:00", "trade", 6.2401, 150.0]
["2026-09-29T13:30:15.058165+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:30:15.090570+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.090635+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.091397+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.091493+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.512325+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.764275+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:30:15.764275+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:15.764275+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.764385+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.764766+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:30:15.764836+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:15.764837+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:30:15.764867+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:30:15.764872+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.764927+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.765052+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.765418+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.765844+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.802346+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.864830+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.903908+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:15.991141+00:00", "trade", 6.235, 50.0]
["2026-09-29T13:30:16.199747+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:16.206108+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:16.308586+00:00", "trade", 6.2327, 50.0]
["2026-09-29T13:30:16.722949+00:00", "trade", 6.2304, 250.0]
["2026-09-29T13:30:17.471245+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:30:18.025372+00:00", "trade", 6.235, 6.0]
["2026-09-29T13:30:18.025405+00:00", "trade", 6.235, 400.0]
["2026-09-29T13:30:18.259837+00:00", "trade", 6.235, 241.0]
["2026-09-29T13:30:18.744424+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.744945+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.745511+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.745512+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.745512+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:30:18.745621+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.745707+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:18.746178+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746233+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746248+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746249+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746303+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746553+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746744+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746751+00:00", "trade", 6.23, 6.0]
["2026-09-29T13:30:18.746820+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:18.746824+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:30:18.746824+00:00", "trade", 6.23, 1100.0]
["2026-09-29T13:30:18.746824+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:18.746829+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746854+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746863+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746866+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746869+00:00", "trade", 6.23, 196.0]
["2026-09-29T13:30:18.746869+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746880+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746884+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746887+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746890+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746895+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746900+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746900+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746917+00:00", "trade", 6.23, 224.0]
["2026-09-29T13:30:18.746920+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746920+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746921+00:00", "trade", 6.23, 160.0]
["2026-09-29T13:30:18.746921+00:00", "trade", 6.23, 340.0]
["2026-09-29T13:30:18.746925+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746925+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746926+00:00", "trade", 6.23, 160.0]
["2026-09-29T13:30:18.746930+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746935+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:18.746935+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746938+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:18.746938+00:00", "trade", 6.23, 124.0]
["2026-09-29T13:30:18.746945+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746947+00:00", "trade", 6.23, 176.0]
["2026-09-29T13:30:18.746960+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.746965+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.747150+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.747441+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.758076+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:18.853128+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:19.356216+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:19.543529+00:00", "trade", 6.2399, 5.0]
["2026-09-29T13:30:19.566543+00:00", "trade", 6.2381, 3.0]
["2026-09-29T13:30:19.569809+00:00", "trade", 6.235, 200.0]
["2026-09-29T13:30:19.623944+00:00", "trade", 6.2381, 20.0]
["2026-09-29T13:30:19.638643+00:00", "trade", 6.235, 1.0]
["2026-09-29T13:30:19.675285+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:19.715280+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:19.737479+00:00", "trade", 6.2381, 20.0]
["2026-09-29T13:30:19.792573+00:00", "trade", 6.2399, 3.0]
["2026-09-29T13:30:19.862150+00:00", "trade", 6.2381, 1.0]
["2026-09-29T13:30:19.868438+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:19.954804+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:19.999848+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:20.657431+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:20.657496+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:20.657801+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:20.820569+00:00", "trade", 6.23, 4.0]
["2026-09-29T13:30:20.820626+00:00", "trade", 6.23, 3.0]
["2026-09-29T13:30:20.820710+00:00", "trade", 6.23, 10.0]
["2026-09-29T13:30:20.823942+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:20.824904+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.267447+00:00", "trade", 6.2381, 2.0]
["2026-09-29T13:30:22.304026+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:22.308291+00:00", "trade", 6.235, 5.0]
["2026-09-29T13:30:22.378000+00:00", "trade", 6.2399, 2.0]
["2026-09-29T13:30:22.378845+00:00", "trade", 6.2381, 1.0]
["2026-09-29T13:30:22.445044+00:00", "trade", 6.235, 5.0]
["2026-09-29T13:30:22.450366+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.454192+00:00", "trade", 6.2397, 5.0]
["2026-09-29T13:30:22.458285+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:22.458360+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.461558+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.521947+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:22.550178+00:00", "trade", 6.2301, 1000.0]
["2026-09-29T13:30:22.614026+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:22.763428+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:30:22.763507+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.773045+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:22.785990+00:00", "trade", 6.2381, 2.0]
["2026-09-29T13:30:22.790658+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:22.923800+00:00", "trade", 6.2397, 1.0]
["2026-09-29T13:30:22.924939+00:00", "trade", 6.2381, 2.0]
["2026-09-29T13:30:23.008893+00:00", "trade", 6.2381, 11.0]
["2026-09-29T13:30:23.016496+00:00", "trade", 6.2397, 3.0]
["2026-09-29T13:30:23.101466+00:00", "trade", 6.2381, 2.0]
["2026-09-29T13:30:23.180356+00:00", "trade", 6.2397, 1.0]
["2026-09-29T13:30:23.181613+00:00", "trade", 6.2381, 5.0]
["2026-09-29T13:30:23.244102+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:23.264971+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:23.318445+00:00", "trade", 6.2398, 3.0]
["2026-09-29T13:30:23.337077+00:00", "trade", 6.2397, 1.0]
["2026-09-29T13:30:23.383378+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.404991+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.465149+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:23.468692+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:23.524595+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.540268+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:30:23.595441+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.647621+00:00", "trade", 6.2397, 1.0]
["2026-09-29T13:30:23.682675+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.714341+00:00", "trade", 6.2398, 10.0]
["2026-09-29T13:30:23.806980+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:23.861148+00:00", "trade", 6.2381, 1.0]
["2026-09-29T13:30:23.879986+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:23.882841+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:23.901296+00:00", "trade", 6.235, 1.0]
["2026-09-29T13:30:23.989683+00:00", "trade", 6.2398, 5.0]
["2026-09-29T13:30:24.038372+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:24.063493+00:00", "trade", 6.2399, 5.0]
["2026-09-29T13:30:24.124301+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:24.134929+00:00", "trade", 6.2381, 1.0]
["2026-09-29T13:30:24.223998+00:00", "trade", 6.2399, 3.0]
["2026-09-29T13:30:24.329507+00:00", "trade", 6.2399, 1.0]
["2026-09-29T13:30:24.329811+00:00", "trade", 6.2381, 1.0]
["2026-09-29T13:30:24.416324+00:00", "trade", 6.2398, 1.0]
["2026-09-29T13:30:24.712068+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:24.757341+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:25.671342+00:00", "trade", 6.235, 1038.0]
["2026-09-29T13:30:25.856993+00:00", "trade", 6.23, 219.0]
["2026-09-29T13:30:26.009155+00:00", "trade", 6.235, 1.0]
["2026-09-29T13:30:26.038372+00:00", "trade", 6.23, 196.0]
["2026-09-29T13:30:26.038375+00:00", "trade", 6.23, 264.0]
["2026-09-29T13:30:26.038409+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:26.038412+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038415+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:30:26.038415+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038418+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:26.038419+00:00", "trade", 6.23, 800.0]
["2026-09-29T13:30:26.038419+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038421+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038421+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038436+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.038439+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:30:26.038453+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:26.038608+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:26.038613+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:26.038634+00:00", "trade", 6.23, 160.0]
["2026-09-29T13:30:26.038969+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:26.038974+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:26.039043+00:00", "trade", 6.23, 781.0]
["2026-09-29T13:30:26.039061+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:26.039069+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.039089+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.039209+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.039360+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.039801+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.040026+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.040051+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.040518+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.042427+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.042727+00:00", "trade", 6.22, 6.0]
["2026-09-29T13:30:26.042727+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:26.042733+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:30:26.042733+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:30:26.042736+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:26.042943+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:26.042976+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:30:26.042978+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:26.042999+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:26.043013+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.043013+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:26.043054+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.043274+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.043324+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.043465+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.043490+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.044106+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.047670+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.048101+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.069196+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.143162+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.321592+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.411326+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:26.677629+00:00", "trade", 6.2198, 5.0]
["2026-09-29T13:30:26.684684+00:00", "trade", 6.2198, 1.0]
["2026-09-29T13:30:26.834399+00:00", "trade", 6.2198, 1.0]
["2026-09-29T13:30:27.763632+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:27.763697+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:27.764415+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:30:27.788356+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:27.788411+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:27.788413+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:30:27.788413+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:30:27.788415+00:00", "trade", 6.22, 9.0]
["2026-09-29T13:30:27.788418+00:00", "trade", 6.22, 1000.0]
["2026-09-29T13:30:27.788526+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:27.788546+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:30:27.788617+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:30:27.788652+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.788697+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.788983+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789143+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789173+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789193+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789283+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789358+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789664+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.789704+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.790526+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.791022+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.791263+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.890945+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.891020+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.891076+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:27.980594+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:28.065119+00:00", "trade", 6.2298, 1.0]
["2026-09-29T13:30:28.217519+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:28.293973+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:28.442268+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:28.491372+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:30:28.587499+00:00", "trade", 6.2298, 50.0]
["2026-09-29T13:30:28.670819+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:28.870543+00:00", "trade", 6.2297, 1.0]
["2026-09-29T13:30:28.968360+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.032887+00:00", "trade", 6.2282, 10.0]
["2026-09-29T13:30:29.062863+00:00", "trade", 6.2298, 1.0]
["2026-09-29T13:30:29.123361+00:00", "trade", 6.2282, 5.0]
["2026-09-29T13:30:29.171304+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.233456+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.273809+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.279414+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.313191+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.349127+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.400194+00:00", "trade", 6.225, 2.0]
["2026-09-29T13:30:29.405652+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.478435+00:00", "trade", 6.2282, 5.0]
["2026-09-29T13:30:29.557797+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.625647+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.680369+00:00", "trade", 6.2298, 1.0]
["2026-09-29T13:30:29.738241+00:00", "trade", 6.2299, 1.0]
["2026-09-29T13:30:29.808486+00:00", "trade", 6.2298, 10.0]
["2026-09-29T13:30:29.855500+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.893273+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:30:29.919462+00:00", "trade", 6.2299, 2.0]
["2026-09-29T13:30:29.927765+00:00", "trade", 6.2281, 1.0]
["2026-09-29T13:30:29.927909+00:00", "trade", 6.2297, 1.0]
["2026-09-29T13:30:29.941303+00:00", "trade", 6.2298, 3.0]
["2026-09-29T13:30:29.957073+00:00", "trade", 6.2297, 1.0]
["2026-09-29T13:30:29.992010+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:30.064557+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:30.087430+00:00", "trade", 6.2286, 3.0]
["2026-09-29T13:30:30.170692+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:30.203138+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:30.203140+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:30.203238+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:30.203258+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:30.203323+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:30.203378+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:30.204770+00:00", "trade", 6.22, 541.0]
["2026-09-29T13:30:30.234101+00:00", "trade", 6.2286, 1.0]
["2026-09-29T13:30:30.237097+00:00", "trade", 6.2286, 5.0]
["2026-09-29T13:30:30.303632+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:30.323925+00:00", "trade", 6.2286, 57.0]
["2026-09-29T13:30:30.444080+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.444170+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.444591+00:00", "trade", 6.2274, 3.0]
["2026-09-29T13:30:30.516597+00:00", "trade", 6.2286, 1.0]
["2026-09-29T13:30:30.516691+00:00", "trade", 6.2286, 1.0]
["2026-09-29T13:30:30.516838+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.598927+00:00", "trade", 6.2274, 3.0]
["2026-09-29T13:30:30.659687+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.659856+00:00", "trade", 6.2286, 1.0]
["2026-09-29T13:30:30.660099+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.660165+00:00", "trade", 6.2274, 5.0]
["2026-09-29T13:30:30.660343+00:00", "trade", 6.2286, 1.0]
["2026-09-29T13:30:30.748248+00:00", "trade", 6.2274, 4.0]
["2026-09-29T13:30:30.748492+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.748753+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.749063+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.832488+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:30.962824+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.025984+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.116920+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.117023+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.184464+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.707701+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:31.707744+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:32.360975+00:00", "trade", 6.23, 50.0]
["2026-09-29T13:30:32.783499+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:32.784602+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:32.825079+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:33.313794+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:33.945710+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:33.945716+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:34.067548+00:00", "trade", 6.2274, 3.0]
["2026-09-29T13:30:34.391294+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:34.391573+00:00", "trade", 6.2101, 100.0]
["2026-09-29T13:30:34.391585+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:30:34.391706+00:00", "trade", 6.2101, 900.0]
["2026-09-29T13:30:34.393513+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:34.546830+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:35.259434+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:35.355490+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:35.355555+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:35.385582+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:35.399213+00:00", "trade", 6.2274, 10.0]
["2026-09-29T13:30:35.461353+00:00", "trade", 6.2274, 3.0]
["2026-09-29T13:30:35.765615+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:35.833063+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:35.839621+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:36.140849+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:36.257232+00:00", "trade", 6.22, 587.0]
["2026-09-29T13:30:36.672608+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:36.723312+00:00", "trade", 6.22, 20.0]
["2026-09-29T13:30:36.790495+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:37.279107+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:37.767225+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:40.365194+00:00", "trade", 6.226, 1.0]
["2026-09-29T13:30:40.899756+00:00", "trade", 6.22, 196.0]
["2026-09-29T13:30:41.313497+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:41.313928+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:41.660232+00:00", "trade", 6.2274, 2.0]
["2026-09-29T13:30:41.698742+00:00", "trade", 6.2274, 2.0]
["2026-09-29T13:30:41.698775+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:41.945266+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.081430+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.081457+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.087135+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.087420+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.200682+00:00", "trade", 6.2274, 2.0]
["2026-09-29T13:30:42.205734+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.368289+00:00", "trade", 6.2274, 3.0]
["2026-09-29T13:30:42.368368+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.498193+00:00", "trade", 6.2274, 2.0]
["2026-09-29T13:30:42.695899+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.784532+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:42.899712+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:43.143981+00:00", "trade", 6.226, 1.0]
["2026-09-29T13:30:43.258635+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:43.518255+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:43.614876+00:00", "trade", 6.2274, 10.0]
["2026-09-29T13:30:43.614906+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:43.939556+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:44.084883+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:44.185307+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:44.291319+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:44.809477+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:44.809498+00:00", "trade", 6.2274, 10.0]
["2026-09-29T13:30:44.965630+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:45.069107+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:45.179586+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:45.207830+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:45.479819+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:45.766258+00:00", "trade", 6.2274, 10.0]
["2026-09-29T13:30:45.902942+00:00", "trade", 6.2274, 2.0]
["2026-09-29T13:30:45.929179+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:30:47.006046+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:48.664772+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:48.664832+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:48.666025+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:49.407222+00:00", "trade", 6.22, 2.0]
["2026-09-29T13:30:49.933053+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:50.198253+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:30:50.335861+00:00", "trade", 6.2274, 1.0]
["2026-09-29T13:30:51.144379+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:51.196318+00:00", "trade", 6.21, 1180.0]
["2026-09-29T13:30:53.449665+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449675+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449685+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449705+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449705+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449725+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.449730+00:00", "trade", 6.23, 17.0]
["2026-09-29T13:30:53.449784+00:00", "trade", 6.22, 324.0]
["2026-09-29T13:30:53.449787+00:00", "trade", 6.22, 1426.0]
["2026-09-29T13:30:53.449790+00:00", "trade", 6.22, 1100.0]
["2026-09-29T13:30:53.449790+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:30:53.450116+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.450292+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:53.450313+00:00", "trade", 6.22, 61.0]
["2026-09-29T13:30:53.450397+00:00", "trade", 6.22, 194.0]
["2026-09-29T13:30:53.457103+00:00", "trade", 6.22, 9.0]
["2026-09-29T13:30:53.459425+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:30:53.485986+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.552099+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.866417+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.903517+00:00", "trade", 6.225, 300.0]
["2026-09-29T13:30:53.903536+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:53.904488+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:54.920919+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:55.272768+00:00", "trade", 6.23, 2.0]
["2026-09-29T13:30:55.641345+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:56.788182+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.082743+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151081+00:00", "trade", 6.23, 10600.0]
["2026-09-29T13:30:57.151081+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151085+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:30:57.151085+00:00", "trade", 6.23, 650.0]
["2026-09-29T13:30:57.151090+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:57.151093+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:57.151105+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:30:57.151157+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:57.151159+00:00", "trade", 6.23, 1500.0]
["2026-09-29T13:30:57.151247+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151272+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151297+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151301+00:00", "trade", 6.23, 283.0]
["2026-09-29T13:30:57.151301+00:00", "trade", 6.23, 500.0]
["2026-09-29T13:30:57.151304+00:00", "trade", 6.23, 262.0]
["2026-09-29T13:30:57.151387+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:57.151462+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:57.151517+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:57.151552+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:57.151567+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:30:57.151592+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151638+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151678+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151743+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151743+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151763+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151768+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151773+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151813+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151858+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.151958+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.152725+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.177237+00:00", "trade", 6.23, 35.0]
["2026-09-29T13:30:57.294848+00:00", "trade", 6.2301, 1000.0]
["2026-09-29T13:30:57.431529+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:57.749667+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:58.103500+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:58.103635+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:30:58.103720+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:58.122114+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:58.208315+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:59.734120+00:00", "trade", 6.23, 7.0]
["2026-09-29T13:30:59.756853+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:59.992154+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:00.005169+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:00.012998+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:00.041842+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:00.188487+00:00", "trade", 6.24, 50.0]
["2026-09-29T13:31:00.809566+00:00", "trade", 6.22, 140.0]
["2026-09-29T13:31:01.232483+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:02.256997+00:00", "trade", 6.23, 800.0]
["2026-09-29T13:31:02.419612+00:00", "trade", 6.23, 290.0]
["2026-09-29T13:31:03.046898+00:00", "trade", 6.24, 1000.0]
["2026-09-29T13:31:03.046900+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:03.046901+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:31:03.046901+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:03.046950+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.046975+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.046988+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:31:03.046990+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.046995+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047000+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047025+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047035+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047100+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047105+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047120+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047196+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:03.047196+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047196+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047199+00:00", "trade", 6.24, 3.0]
["2026-09-29T13:31:03.047204+00:00", "trade", 6.24, 800.0]
["2026-09-29T13:31:03.047316+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.047346+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:31:03.047396+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:31:03.047461+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.047496+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.047652+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.047927+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.048629+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.051801+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.054776+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:31:03.065530+00:00", "trade", 6.245, 448.0]
["2026-09-29T13:31:03.088153+00:00", "trade", 6.245, 872.0]
["2026-09-29T13:31:03.094690+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:31:03.094706+00:00", "trade", 6.245, 228.0]
["2026-09-29T13:31:03.094709+00:00", "trade", 6.24, 209.0]
["2026-09-29T13:31:03.094709+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:31:03.094709+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.094712+00:00", "trade", 6.24, 472.0]
["2026-09-29T13:31:03.094718+00:00", "trade", 6.24, 228.0]
["2026-09-29T13:31:03.094796+00:00", "trade", 6.245, 375.0]
["2026-09-29T13:31:03.094805+00:00", "trade", 6.245, 900.0]
["2026-09-29T13:31:03.094820+00:00", "trade", 6.245, 375.0]
["2026-09-29T13:31:03.095079+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.095100+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.095178+00:00", "trade", 6.245, 1100.0]
["2026-09-29T13:31:03.095271+00:00", "trade", 6.245, 350.0]
["2026-09-29T13:31:03.095656+00:00", "trade", 6.245, 1100.0]
["2026-09-29T13:31:03.097936+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.100237+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.100299+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:03.100302+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:31:03.100302+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.100613+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.100615+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:31:03.100668+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:03.100788+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:03.100789+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:31:03.100789+00:00", "trade", 6.24, 75.0]
["2026-09-29T13:31:03.100809+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.100823+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.100838+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.100843+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.100878+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.101039+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.101064+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.101074+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.102417+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.104938+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.108181+00:00", "trade", 6.245, 639.0]
["2026-09-29T13:31:03.135526+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.136027+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.136057+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.200811+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.438763+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.438773+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.438848+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:03.765005+00:00", "trade", 6.235, 235.0]
["2026-09-29T13:31:04.283655+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:04.283721+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:04.283792+00:00", "trade", 6.235, 1100.0]
["2026-09-29T13:31:04.326830+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:04.966947+00:00", "trade", 6.231, 1567.0]
["2026-09-29T13:31:04.966977+00:00", "trade", 6.231, 8877.0]
["2026-09-29T13:31:04.969999+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:31:05.745315+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:06.463628+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:06.463688+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:06.463708+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:07.406544+00:00", "trade", 6.2383, 250.0]
["2026-09-29T13:31:07.543154+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:08.743198+00:00", "trade", 6.24, 1000.0]
["2026-09-29T13:31:08.752099+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:08.752259+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:09.383739+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:09.570002+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.361247+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.361252+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.361252+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.361256+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.361256+00:00", "trade", 6.23, 1387.0]
["2026-09-29T13:31:10.361266+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:31:10.361266+00:00", "trade", 6.23, 500.0]
["2026-09-29T13:31:10.361268+00:00", "trade", 6.23, 700.0]
["2026-09-29T13:31:10.361272+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.361277+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361302+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361307+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361327+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361331+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.361332+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361342+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361342+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361358+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.361364+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.361383+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361383+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361387+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361422+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361422+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361428+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361428+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361437+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.361461+00:00", "trade", 6.23, 75.0]
["2026-09-29T13:31:10.361479+00:00", "trade", 6.23, 5713.0]
["2026-09-29T13:31:10.361483+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361483+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361493+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361498+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361498+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361503+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361508+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361513+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:10.361523+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361523+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361568+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361573+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361633+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361719+00:00", "trade", 6.235, 500.0]
["2026-09-29T13:31:10.361763+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361843+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361921+00:00", "trade", 6.23, 720.0]
["2026-09-29T13:31:10.361924+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.361924+00:00", "trade", 6.23, 280.0]
["2026-09-29T13:31:10.361944+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.361974+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.362029+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.365783+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367012+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367071+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367114+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367136+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367186+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367321+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367326+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367332+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367332+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367334+00:00", "trade", 6.23, 800.0]
["2026-09-29T13:31:10.367336+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367343+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.367347+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367348+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367385+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:31:10.367397+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367467+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367467+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367541+00:00", "trade", 6.23, 75.0]
["2026-09-29T13:31:10.367544+00:00", "trade", 6.23, 600.0]
["2026-09-29T13:31:10.367544+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:10.367552+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.367587+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:31:10.367607+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.367642+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.367928+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.367948+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.367948+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.367948+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368254+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368294+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368299+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368314+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368619+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368800+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.368965+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.372564+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.406234+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.411421+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.411552+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.461466+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.461566+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.461837+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.461922+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.462453+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.462468+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.462964+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.463029+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.467485+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.467540+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:10.512036+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.512622+00:00", "trade", 6.24, 49.0]
["2026-09-29T13:31:10.523228+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.551408+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:31:10.618395+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.679234+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:10.883678+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:31:11.664321+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:11.675773+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:11.834692+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:11.834747+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:11.834807+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:11.846340+00:00", "trade", 6.2476, 5.0]
["2026-09-29T13:31:11.966335+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.503863+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:31:12.727949+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:15.146690+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:31:15.627867+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:15.760031+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:15.970132+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:16.293603+00:00", "trade", 6.24, 2150.0]
["2026-09-29T13:31:16.412135+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:16.754886+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:16.755046+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:16.755097+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:16.755102+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:16.787004+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:31:16.790967+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:16.839572+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:31:16.858623+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:17.063621+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:17.064739+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:17.603337+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:17.603620+00:00", "trade", 6.25, 1000.0]
["2026-09-29T13:31:17.603650+00:00", "trade", 6.245, 1000.0]
["2026-09-29T13:31:17.603773+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:18.131503+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:31:18.131900+00:00", "trade", 6.24, 210.0]
["2026-09-29T13:31:18.474326+00:00", "trade", 6.245, 200.0]
["2026-09-29T13:31:18.780753+00:00", "trade", 6.24, 4.0]
["2026-09-29T13:31:18.780801+00:00", "trade", 6.24, 8.0]
["2026-09-29T13:31:18.780855+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:31:18.819043+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:31:19.277154+00:00", "trade", 6.2401, 600.0]
["2026-09-29T13:31:19.749434+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:19.749435+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:31:19.749438+00:00", "trade", 6.24, 500.0]
["2026-09-29T13:31:19.749499+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:19.749501+00:00", "trade", 6.24, 37.0]
["2026-09-29T13:31:19.749509+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:19.749665+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:19.749750+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:19.749752+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:19.749752+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:19.749754+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:19.749770+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:19.749775+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:19.749790+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.749840+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.749855+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.750076+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.750196+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.750196+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.750612+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.754616+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.754802+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:19.756802+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:20.065412+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:21.328060+00:00", "trade", 6.23, 250.0]
["2026-09-29T13:31:22.454613+00:00", "trade", 6.2386, 1.0]
["2026-09-29T13:31:23.027076+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:24.594543+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:31:24.629889+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:24.629954+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:25.015277+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:25.019422+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:25.306821+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:25.360845+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:25.425293+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:26.130779+00:00", "trade", 6.235, 1100.0]
["2026-09-29T13:31:26.130785+00:00", "trade", 6.235, 1100.0]
["2026-09-29T13:31:28.475534+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.475534+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.475599+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:28.573993+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:31:28.936038+00:00", "trade", 6.23, 2.0]
["2026-09-29T13:31:28.936063+00:00", "trade", 6.23, 498.0]
["2026-09-29T13:31:28.936063+00:00", "trade", 6.23, 4900.0]
["2026-09-29T13:31:28.936066+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936068+00:00", "trade", 6.23, 962.0]
["2026-09-29T13:31:28.936155+00:00", "trade", 6.23, 308.0]
["2026-09-29T13:31:28.936156+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936156+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936168+00:00", "trade", 6.23, 192.0]
["2026-09-29T13:31:28.936170+00:00", "trade", 6.23, 20.0]
["2026-09-29T13:31:28.936181+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936186+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936271+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:28.936447+00:00", "trade", 6.23, 7.0]
["2026-09-29T13:31:28.936453+00:00", "trade", 6.23, 9.0]
["2026-09-29T13:31:28.936453+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:31:28.936465+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:28.936572+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:31:28.936638+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:31:28.936639+00:00", "trade", 6.23, 10.0]
["2026-09-29T13:31:28.936642+00:00", "quote", 6.23, 6.23]
["2026-09-29T13:31:28.936675+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:28.936677+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.936868+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.936923+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.936958+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.937324+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.937434+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.937494+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:28.940173+00:00", "trade", 6.23, 2.0]
["2026-09-29T13:31:28.995727+00:00", "trade", 6.225, 25.0]
["2026-09-29T13:31:29.039813+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:29.039858+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:29.040725+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:29.057821+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:29.057822+00:00", "trade", 6.22, 125.0]
["2026-09-29T13:31:29.057889+00:00", "trade", 6.22, 400.0]
["2026-09-29T13:31:29.057891+00:00", "trade", 6.22, 375.0]
["2026-09-29T13:31:29.057894+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:31:29.057896+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:29.057956+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.057971+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058030+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:31:29.058031+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058267+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058277+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058467+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058520+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:31:29.058628+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.058904+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.096288+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.096598+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.097105+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.103609+00:00", "trade", 6.2115, 1000.0]
["2026-09-29T13:31:29.104943+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.147084+00:00", "trade", 6.215, 1000.0]
["2026-09-29T13:31:29.161703+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.161999+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.162004+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.231446+00:00", "trade", 6.2386, 1.0]
["2026-09-29T13:31:29.624314+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:31:29.624370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.624385+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.624441+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.624859+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:31:29.625042+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:29.625112+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.625589+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:31:29.625679+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.626200+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:29.629682+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:31:29.629778+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:31:29.632936+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.633041+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.633592+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:29.683688+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:31:29.683691+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:31:29.683979+00:00", "trade", 6.21, 62.0]
["2026-09-29T13:31:29.683985+00:00", "trade", 6.21, 10.0]
["2026-09-29T13:31:29.684148+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684148+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:31:29.684151+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:31:29.684163+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684203+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684223+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684243+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684424+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684424+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684433+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.684464+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.689270+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.689708+00:00", "trade", 6.2, 25.0]
["2026-09-29T13:31:29.691200+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.736117+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.784141+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.939862+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:29.979749+00:00", "trade", 6.2098, 60.0]
["2026-09-29T13:31:29.992187+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:30.098042+00:00", "trade", 6.205, 20.0]
["2026-09-29T13:31:30.158137+00:00", "trade", 6.2086, 1.0]
["2026-09-29T13:31:30.176270+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:31.060236+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:31.751953+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:31.863068+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:31.863069+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:31:31.863072+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:31:31.863128+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.863158+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.863193+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.863228+00:00", "trade", 6.215, 1750.0]
["2026-09-29T13:31:31.863304+00:00", "trade", 6.215, 1450.0]
["2026-09-29T13:31:31.863318+00:00", "trade", 6.21, 40.0]
["2026-09-29T13:31:31.863324+00:00", "trade", 6.21, 75.0]
["2026-09-29T13:31:31.863624+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.863674+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.864022+00:00", "trade", 6.215, 1100.0]
["2026-09-29T13:31:31.864206+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.864346+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.864366+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.868586+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.868992+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.869458+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.897881+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.963272+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:31.963317+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.193054+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.283910+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.284707+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.285497+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:31:32.286025+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289724+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289725+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:32.289725+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:31:32.289728+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:31:32.289731+00:00", "trade", 6.22, 2800.0]
["2026-09-29T13:31:32.289784+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289786+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:31:32.289824+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289824+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289834+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289836+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:31:32.289849+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289865+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289879+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289920+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289927+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:31:32.289930+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:32.289990+00:00", "trade", 6.22, 75.0]
["2026-09-29T13:31:32.289990+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.289990+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.289993+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:32.290020+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.290020+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.290025+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.290045+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290476+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290481+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290481+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290496+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290611+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290752+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.290922+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.291057+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.291524+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.294811+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.297603+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.339959+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.389958+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.602038+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.633236+00:00", "trade", 6.22, 250.0]
["2026-09-29T13:31:32.733256+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:32.733336+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.794331+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:32.841859+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:33.476812+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:33.476877+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:33.560697+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:33.808341+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:33.825411+00:00", "trade", 6.2277, 8.0]
["2026-09-29T13:31:34.337141+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:34.705513+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:35.637117+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:35.639643+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:35.639704+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:35.728305+00:00", "trade", 6.2284, 1.0]
["2026-09-29T13:31:35.791606+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:35.830154+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:35.853637+00:00", "trade", 6.22, 314.0]
["2026-09-29T13:31:36.158419+00:00", "trade", 6.21, 623.0]
["2026-09-29T13:31:36.326750+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:36.335035+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:36.468508+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:36.526493+00:00", "trade", 6.22, 341.0]
["2026-09-29T13:31:36.602725+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:31:37.014904+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:37.134183+00:00", "trade", 6.2105, 169.0]
["2026-09-29T13:31:37.222704+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:38.141352+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:39.381313+00:00", "trade", 6.2276, 20.0]
["2026-09-29T13:31:39.526893+00:00", "trade", 6.2115, 63.0]
["2026-09-29T13:31:40.163497+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:31:40.605213+00:00", "trade", 6.21, 1000.0]
["2026-09-29T13:31:41.079903+00:00", "trade", 6.2223, 250.0]
["2026-09-29T13:31:41.575171+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:43.927260+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:31:43.927262+00:00", "trade", 6.21, 10.0]
["2026-09-29T13:31:43.927265+00:00", "trade", 6.21, 1038.0]
["2026-09-29T13:31:43.927269+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:31:43.927269+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:31:43.927274+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:31:43.927274+00:00", "trade", 6.21, 1000.0]
["2026-09-29T13:31:43.927274+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:43.927289+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927310+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927314+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927319+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:31:43.927335+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927335+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927335+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927345+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927369+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927375+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927376+00:00", "trade", 6.21, 20.0]
["2026-09-29T13:31:43.927376+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:31:43.927379+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927400+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927400+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927410+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927414+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927424+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927424+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927435+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927440+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927445+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927445+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927460+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927490+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927515+00:00", "trade", 6.21, 75.0]
["2026-09-29T13:31:43.927518+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:31:43.927521+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:31:43.927525+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927555+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:31:43.927555+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927555+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:31:43.927645+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:31:43.927665+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.927705+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.927896+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.928011+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.928051+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.928126+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935631+00:00", "trade", 6.2, 250.0]
["2026-09-29T13:31:43.935631+00:00", "trade", 6.2, 15.0]
["2026-09-29T13:31:43.935634+00:00", "trade", 6.2, 5.0]
["2026-09-29T13:31:43.935647+00:00", "trade", 6.2, 390.0]
["2026-09-29T13:31:43.935649+00:00", "trade", 6.2, 50.0]
["2026-09-29T13:31:43.935652+00:00", "trade", 6.2, 5.0]
["2026-09-29T13:31:43.935656+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:31:43.935656+00:00", "trade", 6.2, 6.0]
["2026-09-29T13:31:43.935659+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.935662+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.935662+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.935665+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.935697+00:00", "trade", 6.2, 2200.0]
["2026-09-29T13:31:43.935699+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935706+00:00", "trade", 6.2, 26.0]
["2026-09-29T13:31:43.935729+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935751+00:00", "trade", 6.2, 474.0]
["2026-09-29T13:31:43.935755+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:31:43.935766+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.935795+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935875+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935902+00:00", "trade", 6.2, 75.0]
["2026-09-29T13:31:43.935905+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935914+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.935925+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935929+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.935930+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935930+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935930+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935935+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.935945+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.935971+00:00", "trade", 6.2, 163.0]
["2026-09-29T13:31:43.935980+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.935980+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.935985+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.935989+00:00", "trade", 6.2, 37.0]
["2026-09-29T13:31:43.935992+00:00", "trade", 6.2, 20.0]
["2026-09-29T13:31:43.936028+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936030+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936031+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.936031+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:31:43.936034+00:00", "trade", 6.2, 182.0]
["2026-09-29T13:31:43.936043+00:00", "trade", 6.2, 181.0]
["2026-09-29T13:31:43.936049+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.936050+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936050+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.936055+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936120+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.936135+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.936140+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.936151+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936151+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936151+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936151+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936156+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936170+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936210+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936211+00:00", "trade", 6.2, 1000.0]
["2026-09-29T13:31:43.936216+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936226+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936242+00:00", "trade", 6.2, 125.0]
["2026-09-29T13:31:43.936242+00:00", "trade", 6.2, 124.0]
["2026-09-29T13:31:43.936242+00:00", "trade", 6.2, 158.0]
["2026-09-29T13:31:43.936245+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936251+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936251+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936256+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936260+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:31:43.936260+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936266+00:00", "trade", 6.2, 176.0]
["2026-09-29T13:31:43.936266+00:00", "trade", 6.2, 64.0]
["2026-09-29T13:31:43.936266+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936271+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936286+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936290+00:00", "trade", 6.2, 126.0]
["2026-09-29T13:31:43.936296+00:00", "trade", 6.2, 206.0]
["2026-09-29T13:31:43.936308+00:00", "trade", 6.2, 20.0]
["2026-09-29T13:31:43.936311+00:00", "trade", 6.2, 190.0]
["2026-09-29T13:31:43.936316+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936389+00:00", "trade", 6.2, 132.0]
["2026-09-29T13:31:43.936389+00:00", "trade", 6.2, 125.0]
["2026-09-29T13:31:43.936392+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936406+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936446+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.936476+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936491+00:00", "trade", 6.2, 36.0]
["2026-09-29T13:31:43.936498+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936498+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:31:43.936498+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936500+00:00", "trade", 6.2, 720.0]
["2026-09-29T13:31:43.936503+00:00", "trade", 6.2, 75.0]
["2026-09-29T13:31:43.936503+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.936507+00:00", "trade", 6.2, 155.0]
["2026-09-29T13:31:43.936510+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936510+00:00", "trade", 6.2, 124.0]
["2026-09-29T13:31:43.936527+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936527+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936527+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936527+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936532+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936557+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936591+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936667+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936672+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936677+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.936756+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.936892+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.937102+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.937102+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:31:43.937103+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937105+00:00", "trade", 6.2, 190.0]
["2026-09-29T13:31:43.937105+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.937113+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937153+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937153+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937163+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937343+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.937529+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.938040+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.938165+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.938227+00:00", "trade", 6.2, 257.0]
["2026-09-29T13:31:43.938227+00:00", "trade", 6.2, 182.0]
["2026-09-29T13:31:43.938227+00:00", "trade", 6.2, 181.0]
["2026-09-29T13:31:43.938230+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.938646+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.939219+00:00", "trade", 6.2, 620.0]
["2026-09-29T13:31:43.940630+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:31:43.940633+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.940635+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.940638+00:00", "trade", 6.2, 7.0]
["2026-09-29T13:31:43.940641+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:31:43.940641+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.940644+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.940761+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.940943+00:00", "trade", 6.2, 243.0]
["2026-09-29T13:31:43.940948+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.940957+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.940966+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.940975+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.940981+00:00", "trade", 6.2, 342.0]
["2026-09-29T13:31:43.940990+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.940992+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.940992+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.940992+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.940993+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.940996+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.940996+00:00", "trade", 6.2, 75.0]
["2026-09-29T13:31:43.940997+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.940999+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.941006+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:31:43.941011+00:00", "trade", 6.2, 875.0]
["2026-09-29T13:31:43.941012+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941017+00:00", "trade", 6.2, 586.0]
["2026-09-29T13:31:43.941017+00:00", "trade", 6.2, 1025.0]
["2026-09-29T13:31:43.941017+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941017+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941017+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941022+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941022+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941027+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941027+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.941042+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:43.941044+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.941047+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941047+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941047+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:43.941052+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941062+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941077+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941080+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.941098+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.941098+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941098+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941127+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941132+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941148+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941149+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.941167+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941182+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:43.941197+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941200+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:43.941237+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941237+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941243+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941243+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941248+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941358+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941358+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941358+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941358+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941363+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941363+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941363+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941363+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941368+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941368+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941368+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941663+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941663+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.941663+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.942160+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.942165+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.942265+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.942265+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.943173+00:00", "trade", 6.19, 150.0]
["2026-09-29T13:31:43.961576+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.979692+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:43.979695+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:43.979698+00:00", "trade", 6.205, 650.0]
["2026-09-29T13:31:43.979806+00:00", "trade", 6.2, 332.0]
["2026-09-29T13:31:43.979809+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.980020+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.980075+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:43.980075+00:00", "trade", 6.2, 206.0]
["2026-09-29T13:31:43.980078+00:00", "trade", 6.2, 57.0]
["2026-09-29T13:31:43.980080+00:00", "trade", 6.2, 170.0]
["2026-09-29T13:31:43.980080+00:00", "trade", 6.2, 75.0]
["2026-09-29T13:31:43.980345+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:43.980591+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.980666+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.981107+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.981859+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:43.981934+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:44.011390+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:44.011415+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:31:44.011981+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:44.120003+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:44.242204+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:44.550833+00:00", "trade", 6.2086, 30.0]
["2026-09-29T13:31:44.777619+00:00", "trade", 6.2086, 1.0]
["2026-09-29T13:31:45.006882+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:45.531569+00:00", "trade", 6.204, 333.0]
["2026-09-29T13:31:45.587168+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:45.593107+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:45.593435+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:47.020340+00:00", "trade", 6.205, 875.0]
["2026-09-29T13:31:47.805121+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:48.239429+00:00", "trade", 6.205, 3000.0]
["2026-09-29T13:31:48.479517+00:00", "trade", 6.2001, 500.0]
["2026-09-29T13:31:50.657852+00:00", "trade", 6.205, 2587.0]
["2026-09-29T13:31:54.493026+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:55.084630+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:55.696759+00:00", "trade", 6.2078, 1.0]
["2026-09-29T13:31:56.937694+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941002+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941003+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:31:56.941003+00:00", "trade", 6.2, 1582.0]
["2026-09-29T13:31:56.941012+00:00", "trade", 6.2, 751.0]
["2026-09-29T13:31:56.941017+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941057+00:00", "trade", 6.2, 3767.0]
["2026-09-29T13:31:56.941057+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941082+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941099+00:00", "trade", 6.2, 204.0]
["2026-09-29T13:31:56.941114+00:00", "trade", 6.2, 3.0]
["2026-09-29T13:31:56.941117+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:31:56.941163+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941173+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941316+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:56.941358+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:56.941358+00:00", "trade", 6.2, 176.0]
["2026-09-29T13:31:56.941538+00:00", "trade", 6.2, 125.0]
["2026-09-29T13:31:56.941541+00:00", "trade", 6.2, 250.0]
["2026-09-29T13:31:56.941559+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:56.941679+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:56.941679+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:56.941774+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:31:56.941794+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:56.941878+00:00", "trade", 6.2, 271.0]
["2026-09-29T13:31:56.942040+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:56.942360+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:56.943628+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:56.944505+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:57.035723+00:00", "trade", 6.2014, 14.0]
["2026-09-29T13:31:57.164169+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:57.164171+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:31:57.164675+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.224765+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.953576+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.953641+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.954137+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.954147+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.954598+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.955183+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:31:58.962462+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.962507+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:58.963455+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.021638+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.025205+00:00", "trade", 6.195, 30.0]
["2026-09-29T13:31:59.025297+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.025347+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.498624+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.783182+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.784761+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.784763+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:59.784766+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:59.784881+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.785282+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.785788+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.787041+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:59.992225+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:00.292144+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:00.420064+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:01.455137+00:00", "trade", 6.1986, 1.0]
["2026-09-29T13:32:01.592850+00:00", "trade", 6.1981, 20.0]
["2026-09-29T13:32:01.857426+00:00", "trade", 6.2, 143.0]
["2026-09-29T13:32:01.857429+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:32:01.857432+00:00", "trade", 6.2, 700.0]
["2026-09-29T13:32:01.857477+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.857495+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.857516+00:00", "trade", 6.2, 755.0]
["2026-09-29T13:32:01.857519+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:32:01.857531+00:00", "trade", 6.2, 755.0]
["2026-09-29T13:32:01.857543+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:01.857553+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:01.857558+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:01.857598+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:01.857673+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:01.857676+00:00", "trade", 6.2, 70.0]
["2026-09-29T13:32:01.857676+00:00", "trade", 6.2, 75.0]
["2026-09-29T13:32:01.857678+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.857718+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:01.857940+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858012+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858039+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858045+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858096+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858120+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858147+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858160+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858169+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858181+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858211+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858220+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858244+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858245+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:01.858253+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858268+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:01.858268+00:00", "trade", 6.2, 1600.0]
["2026-09-29T13:32:01.858270+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858315+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858355+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858364+00:00", "trade", 6.2, 60.0]
["2026-09-29T13:32:01.858370+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858420+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858460+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858510+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858520+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858525+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858556+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858590+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858695+00:00", "trade", 6.2, 40.0]
["2026-09-29T13:32:01.858716+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.858896+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.862730+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.862946+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.864730+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:01.946455+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:02.215721+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:02.216714+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:02.463206+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:02.464263+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:03.101690+00:00", "trade", 6.2008, 500.0]
["2026-09-29T13:32:03.244146+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:03.800506+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:03.831455+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:03.831520+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.087500+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.307529+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.542318+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.542383+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556421+00:00", "trade", 6.2, 700.0]
["2026-09-29T13:32:04.556422+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556424+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:32:04.556472+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556477+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556481+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:32:04.556497+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556517+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556527+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556542+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:04.556647+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:04.556647+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:04.556742+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:32:04.556752+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:04.556798+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:04.556833+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:04.561955+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:04.594267+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:05.891989+00:00", "trade", 6.2129, 7.0]
["2026-09-29T13:32:06.180782+00:00", "trade", 6.195, 500.0]
["2026-09-29T13:32:07.196033+00:00", "trade", 6.1952, 184.0]
["2026-09-29T13:32:07.196391+00:00", "trade", 6.1952, 1.0]
["2026-09-29T13:32:07.319744+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:07.319794+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:08.184278+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:08.226576+00:00", "trade", 6.1916, 441.0]
["2026-09-29T13:32:09.554716+00:00", "trade", 6.195, 4400.0]
["2026-09-29T13:32:09.700323+00:00", "trade", 6.195, 600.0]
["2026-09-29T13:32:10.160464+00:00", "trade", 6.1977, 2.0]
["2026-09-29T13:32:10.530387+00:00", "trade", 6.2117, 77.0]
["2026-09-29T13:32:10.530655+00:00", "trade", 6.2117, 100.0]
["2026-09-29T13:32:10.650575+00:00", "trade", 6.1957, 96.0]
["2026-09-29T13:32:10.650686+00:00", "trade", 6.1957, 1.0]
["2026-09-29T13:32:10.708201+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:32:10.796638+00:00", "trade", 6.1986, 1.0]
["2026-09-29T13:32:12.791632+00:00", "trade", 6.195, 100.0]
["2026-09-29T13:32:12.793951+00:00", "trade", 6.19, 3200.0]
["2026-09-29T13:32:12.794336+00:00", "trade", 6.19, 1200.0]
["2026-09-29T13:32:12.794423+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:32:12.794480+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:12.794540+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:12.794591+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:32:12.794664+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:32:12.794922+00:00", "trade", 6.19, 700.0]
["2026-09-29T13:32:12.795746+00:00", "trade", 6.19, 18200.0]
["2026-09-29T13:32:12.802443+00:00", "trade", 6.19, 1700.0]
["2026-09-29T13:32:12.825242+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:14.694650+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:14.723614+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:15.091387+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:32:15.093961+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:32:15.511115+00:00", "trade", 6.192, 13.0]
["2026-09-29T13:32:16.283276+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:16.284765+00:00", "trade", 6.195, 875.0]
["2026-09-29T13:32:16.285466+00:00", "trade", 6.195, 225.0]
["2026-09-29T13:32:16.509746+00:00", "trade", 6.195, 100.0]
["2026-09-29T13:32:16.537129+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:17.059269+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:17.135534+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:17.214992+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:32:19.180408+00:00", "trade", 6.19, 182.0]
["2026-09-29T13:32:19.180408+00:00", "trade", 6.19, 5.0]
["2026-09-29T13:32:19.180413+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180413+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:32:19.180426+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180429+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:32:19.180431+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.180446+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:32:19.180449+00:00", "trade", 6.19, 40.0]
["2026-09-29T13:32:19.180461+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:32:19.180461+00:00", "trade", 6.19, 101.0]
["2026-09-29T13:32:19.180468+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180468+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180470+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180473+00:00", "trade", 6.19, 10.0]
["2026-09-29T13:32:19.180473+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180477+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:32:19.180477+00:00", "trade", 6.19, 1800.0]
["2026-09-29T13:32:19.180515+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:32:19.180515+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180520+00:00", "trade", 6.19, 659.0]
["2026-09-29T13:32:19.180520+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.180520+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180590+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180636+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180646+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180651+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180691+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180781+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180821+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:19.180956+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:32:19.180972+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.181005+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.181062+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181063+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.181072+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:19.181197+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181282+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181312+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181378+00:00", "trade", 6.19, 127.0]
["2026-09-29T13:32:19.181432+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181432+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181453+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181463+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.181909+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.182089+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.182855+00:00", "trade", 6.19, 2.0]
["2026-09-29T13:32:19.184623+00:00", "trade", 6.19, 3000.0]
["2026-09-29T13:32:19.291279+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.386581+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:19.484479+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:20.046032+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:20.811820+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:32:20.812506+00:00", "trade", 6.185, 525.0]
["2026-09-29T13:32:22.589552+00:00", "trade", 6.2021, 7.0]
["2026-09-29T13:32:23.669528+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:23.988934+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:26.393216+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:26.492802+00:00", "trade", 6.19, 5.0]
["2026-09-29T13:32:26.629243+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:26.630070+00:00", "trade", 6.19, 8.0]
["2026-09-29T13:32:26.650408+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:28.671753+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.266871+00:00", "trade", 6.185, 600.0]
["2026-09-29T13:32:29.271733+00:00", "trade", 6.185, 400.0]
["2026-09-29T13:32:29.387587+00:00", "trade", 6.1886, 1.0]
["2026-09-29T13:32:29.498597+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.498678+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.499079+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.499780+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.511313+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.541505+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580515+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:29.580560+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:32:29.580566+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:29.580566+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:32:29.580566+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:32:29.580569+00:00", "trade", 6.18, 80.0]
["2026-09-29T13:32:29.580575+00:00", "trade", 6.18, 20.0]
["2026-09-29T13:32:29.580581+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:32:29.580581+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:32:29.580583+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580584+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:32:29.580584+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:32:29.580587+00:00", "trade", 6.18, 28.0]
["2026-09-29T13:32:29.580590+00:00", "trade", 6.18, 2900.0]
["2026-09-29T13:32:29.580593+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:32:29.580599+00:00", "trade", 6.18, 72.0]
["2026-09-29T13:32:29.580608+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580614+00:00", "trade", 6.18, 500.0]
["2026-09-29T13:32:29.580618+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:32:29.580618+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:32:29.580618+00:00", "trade", 6.18, 3.0]
["2026-09-29T13:32:29.580618+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580620+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:29.580623+00:00", "trade", 6.18, 105.0]
["2026-09-29T13:32:29.580623+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580626+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:32:29.580638+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580689+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:29.580703+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580708+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580708+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580713+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:29.580733+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:32:29.580734+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:29.580778+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:32:29.580783+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.580803+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.580813+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.581029+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.581595+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.581710+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.584176+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.616859+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.616904+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.688896+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.815983+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:29.992253+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:30.104451+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:30.104756+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:30.104762+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:32:30.105217+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:30.439640+00:00", "trade", 6.1786, 2.0]
["2026-09-29T13:32:31.280843+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:32:31.280951+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:32:31.281131+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:32:31.360157+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:32:31.449791+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:32:31.603908+00:00", "trade", 6.175, 800.0]
["2026-09-29T13:32:31.783830+00:00", "trade", 6.17, 14.0]
["2026-09-29T13:32:32.290583+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:32.519156+00:00", "trade", 6.1723, 1.0]
["2026-09-29T13:32:32.604533+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:32:32.604536+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:32.787380+00:00", "trade", 6.1786, 497.0]
["2026-09-29T13:32:33.106727+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:33.107854+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:33.113675+00:00", "trade", 6.175, 80.0]
["2026-09-29T13:32:33.781434+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:33.781524+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:34.056887+00:00", "trade", 6.1786, 1.0]
["2026-09-29T13:32:34.578146+00:00", "trade", 6.175, 1000.0]
["2026-09-29T13:32:34.802856+00:00", "trade", 6.1777, 16.0]
["2026-09-29T13:32:34.864819+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:34.864903+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:32:34.864905+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:38.027904+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:38.050227+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:38.119378+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:32:38.119456+00:00", "trade", 6.175, 20.0]
["2026-09-29T13:32:38.395595+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:38.580222+00:00", "trade", 6.1781, 50.0]
["2026-09-29T13:32:39.017321+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:39.179938+00:00", "trade", 6.1772, 1.0]
["2026-09-29T13:32:39.361935+00:00", "trade", 6.178, 16.0]
["2026-09-29T13:32:39.467352+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:39.485908+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:39.493793+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:32:39.609822+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:40.144512+00:00", "trade", 6.1799, 1000.0]
["2026-09-29T13:32:40.301409+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:40.403886+00:00", "trade", 6.178, 16.0]
["2026-09-29T13:32:40.404268+00:00", "trade", 6.178, 1.0]
["2026-09-29T13:32:40.415020+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:32:40.626071+00:00", "trade", 6.175, 25.0]
["2026-09-29T13:32:40.650816+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:32:40.650817+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:32:40.650817+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:32:40.650821+00:00", "trade", 6.18, 3300.0]
["2026-09-29T13:32:40.650821+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:32:40.650822+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:32:40.650823+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:32:40.650887+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.650912+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.650912+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.650932+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.650979+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:40.650979+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:32:40.650986+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:32:40.650986+00:00", "trade", 6.19, 1200.0]
["2026-09-29T13:32:40.650992+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.650992+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651067+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651067+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651132+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651313+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651376+00:00", "trade", 6.18, 24.0]
["2026-09-29T13:32:40.651457+00:00", "trade", 6.19, 29.0]
["2026-09-29T13:32:40.651520+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:32:40.651563+00:00", "trade", 6.19, 50.0]
["2026-09-29T13:32:40.651568+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651569+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:32:40.651569+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:32:40.651588+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651593+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651598+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651608+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651799+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.651989+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.652009+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.652145+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.652180+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.652215+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.656505+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.657302+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.689693+00:00", "trade", 6.1875, 3.0]
["2026-09-29T13:32:40.690150+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.690471+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.728167+00:00", "trade", 6.185, 2.0]
["2026-09-29T13:32:40.756714+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:40.757019+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:41.239203+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:32:41.719418+00:00", "trade", 6.1882, 1.0]
["2026-09-29T13:32:41.824572+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824637+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824647+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824683+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824703+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824713+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.824718+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.926635+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:41.926640+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:42.183201+00:00", "trade", 6.195, 875.0]
["2026-09-29T13:32:42.823492+00:00", "trade", 6.195, 200.0]
["2026-09-29T13:32:43.232986+00:00", "trade", 6.1914, 1.0]
["2026-09-29T13:32:43.279314+00:00", "trade", 6.1986, 1.0]
["2026-09-29T13:32:43.554199+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:32:44.021230+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:44.022318+00:00", "trade", 6.1991, 300.0]
["2026-09-29T13:32:44.398619+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:44.546349+00:00", "trade", 6.195, 100.0]
["2026-09-29T13:32:44.908430+00:00", "trade", 6.1981, 10.0]
["2026-09-29T13:32:48.039329+00:00", "trade", 6.1986, 16.0]
["2026-09-29T13:32:48.362734+00:00", "trade", 6.1999, 1000.0]
["2026-09-29T13:32:48.396346+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:48.934038+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:32:49.007231+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.007232+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:49.007863+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.008319+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.008720+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.011922+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.538557+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.538627+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.648584+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:49.930563+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:32:50.620545+00:00", "trade", 6.2, 900.0]
["2026-09-29T13:32:51.485898+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:51.582155+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:51.631447+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:51.638680+00:00", "trade", 6.195, 1000.0]
["2026-09-29T13:32:51.804513+00:00", "trade", 6.195, 250.0]
["2026-09-29T13:32:51.853824+00:00", "trade", 6.1995, 100.0]
["2026-09-29T13:32:52.837209+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:53.823327+00:00", "trade", 6.194, 128.0]
["2026-09-29T13:32:54.070221+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.494986+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:32:54.494988+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495043+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:32:54.495048+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495118+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495128+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495365+00:00", "trade", 6.2, 110.0]
["2026-09-29T13:32:54.495489+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495539+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:32:54.495544+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:32:54.495545+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:32:54.495545+00:00", "trade", 6.2, 250.0]
["2026-09-29T13:32:54.495549+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495574+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495589+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495644+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495659+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495700+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495785+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495785+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495790+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495790+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495790+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495805+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495815+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495845+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.495900+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.496737+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.496817+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.499097+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.500586+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.502601+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.547252+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.547307+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.548279+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.553676+00:00", "trade", 6.205, 875.0]
["2026-09-29T13:32:54.554362+00:00", "trade", 6.205, 225.0]
["2026-09-29T13:32:54.555024+00:00", "trade", 6.205, 650.0]
["2026-09-29T13:32:54.555114+00:00", "trade", 6.205, 875.0]
["2026-09-29T13:32:54.555691+00:00", "trade", 6.205, 875.0]
["2026-09-29T13:32:54.555745+00:00", "trade", 6.205, 800.0]
["2026-09-29T13:32:54.595527+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:54.595532+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:55.963897+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:55.963897+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:56.716861+00:00", "trade", 6.2017, 100.0]
["2026-09-29T13:32:57.055958+00:00", "trade", 6.2081, 10.0]
["2026-09-29T13:32:57.559375+00:00", "trade", 6.21, 144.0]
["2026-09-29T13:32:57.952263+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:57.952288+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:57.952303+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:57.954403+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:58.684306+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:59.225521+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:59.258143+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:59.706606+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:32:59.992267+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.375688+00:00", "trade", 6.202, 5.0]
["2026-09-29T13:33:00.501941+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:33:00.501941+00:00", "trade", 6.2, 600.0]
["2026-09-29T13:33:00.501945+00:00", "trade", 6.2, 28.0]
["2026-09-29T13:33:00.502016+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502031+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502056+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502141+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502311+00:00", "trade", 6.2, 799.0]
["2026-09-29T13:33:00.502312+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502320+00:00", "trade", 6.2, 35.0]
["2026-09-29T13:33:00.502320+00:00", "trade", 6.2, 871.0]
["2026-09-29T13:33:00.502322+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502322+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502322+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502323+00:00", "trade", 6.2, 171.0]
["2026-09-29T13:33:00.502327+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502337+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.502347+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:33:00.506336+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.507469+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.522371+00:00", "trade", 6.2, 286.0]
["2026-09-29T13:33:00.522374+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:00.904269+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:01.198147+00:00", "trade", 6.21, 17.0]
["2026-09-29T13:33:01.198189+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:01.198355+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:02.026413+00:00", "trade", 6.2085, 200.0]
["2026-09-29T13:33:02.254296+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:33:02.280061+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:02.713609+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.035891+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.746411+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:33:03.746411+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:33:03.746469+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.746499+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.746499+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.746514+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:03.751937+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:04.774951+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:33:05.442577+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:33:05.520511+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:33:06.498223+00:00", "trade", 6.2023, 1.0]
["2026-09-29T13:33:07.634716+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:07.634716+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:07.634716+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:07.634756+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.634781+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.634841+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.634876+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635011+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635292+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635292+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635322+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635367+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635370+00:00", "trade", 6.2, 380.0]
["2026-09-29T13:33:07.635392+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635412+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635548+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:07.635769+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:07.639391+00:00", "trade", 6.2, 246.0]
["2026-09-29T13:33:07.680139+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:07.820623+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:33:08.068744+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:08.844477+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:08.845535+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:08.973519+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:09.456981+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:10.778833+00:00", "trade", 6.21, 30.0]
["2026-09-29T13:33:11.488490+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:33:11.488811+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:11.488871+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:11.491708+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:11.592132+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:11.795922+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:11.797256+00:00", "trade", 6.2077, 50.0]
["2026-09-29T13:33:12.308303+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:12.308358+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:12.524178+00:00", "trade", 6.205, 165.0]
["2026-09-29T13:33:12.566282+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:13.679824+00:00", "trade", 6.2086, 1.0]
["2026-09-29T13:33:13.763574+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:13.764591+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:13.953449+00:00", "trade", 6.2, 25.0]
["2026-09-29T13:33:14.109328+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:14.212787+00:00", "trade", 6.205, 17.0]
["2026-09-29T13:33:14.465747+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:33:15.523258+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:33:15.760832+00:00", "trade", 6.2016, 200.0]
["2026-09-29T13:33:17.057334+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:17.219914+00:00", "trade", 6.2, 1500.0]
["2026-09-29T13:33:17.681177+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:33:17.929597+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:18.032267+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:18.545399+00:00", "trade", 6.205, 1000.0]
["2026-09-29T13:33:18.783566+00:00", "trade", 6.205, 31.0]
["2026-09-29T13:33:18.785406+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:18.786704+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:18.805834+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:33:18.934842+00:00", "trade", 6.2, 25.0]
["2026-09-29T13:33:20.578972+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:33:20.740216+00:00", "trade", 6.2, 95.0]
["2026-09-29T13:33:21.064524+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:21.301173+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:23.027114+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:23.077434+00:00", "trade", 6.202, 1.0]
["2026-09-29T13:33:23.605808+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:25.305249+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:33:26.350003+00:00", "trade", 6.2, 15.0]
["2026-09-29T13:33:26.834571+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:33:27.353166+00:00", "trade", 6.2014, 60.0]
["2026-09-29T13:33:29.992300+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:31.250028+00:00", "trade", 6.2072, 1.0]
["2026-09-29T13:33:33.482588+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:33:33.482609+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:33:33.482609+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:33:33.482614+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482615+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:33:33.482615+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:33:33.482615+00:00", "trade", 6.21, 10800.0]
["2026-09-29T13:33:33.482669+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.482684+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:33:33.482687+00:00", "trade", 6.21, 8.0]
["2026-09-29T13:33:33.482687+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:33:33.482690+00:00", "trade", 6.21, 2.0]
["2026-09-29T13:33:33.482690+00:00", "trade", 6.21, 50.0]
["2026-09-29T13:33:33.482714+00:00", "trade", 6.21, 50.0]
["2026-09-29T13:33:33.482714+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:33:33.482714+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482717+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.482720+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.482723+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:33:33.482729+00:00", "trade", 6.21, 6.0]
["2026-09-29T13:33:33.482735+00:00", "trade", 6.21, 165.0]
["2026-09-29T13:33:33.482735+00:00", "trade", 6.21, 25.0]
["2026-09-29T13:33:33.482738+00:00", "trade", 6.21, 19.0]
["2026-09-29T13:33:33.482753+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:33:33.482753+00:00", "trade", 6.21, 20.0]
["2026-09-29T13:33:33.482756+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:33:33.482759+00:00", "trade", 6.21, 38.0]
["2026-09-29T13:33:33.482765+00:00", "trade", 6.21, 15.0]
["2026-09-29T13:33:33.482801+00:00", "trade", 6.21, 700.0]
["2026-09-29T13:33:33.482810+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482834+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482854+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482870+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.482909+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:33.482925+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:33:33.483035+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:33:33.483045+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483065+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483130+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483195+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483201+00:00", "trade", 6.21, 230.0]
["2026-09-29T13:33:33.483201+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483205+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483205+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483207+00:00", "trade", 6.21, 177.0]
["2026-09-29T13:33:33.483211+00:00", "trade", 6.21, 43.0]
["2026-09-29T13:33:33.483211+00:00", "trade", 6.21, 223.0]
["2026-09-29T13:33:33.483213+00:00", "trade", 6.21, 222.0]
["2026-09-29T13:33:33.483217+00:00", "trade", 6.21, 128.0]
["2026-09-29T13:33:33.483217+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483219+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:33:33.483219+00:00", "trade", 6.21, 131.0]
["2026-09-29T13:33:33.483219+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:33:33.483222+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:33:33.483251+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483296+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483300+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483346+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483361+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483363+00:00", "trade", 6.21, 256.0]
["2026-09-29T13:33:33.483366+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483366+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483367+00:00", "trade", 6.21, 223.0]
["2026-09-29T13:33:33.483369+00:00", "trade", 6.21, 37.0]
["2026-09-29T13:33:33.483371+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483376+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483376+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483401+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483403+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:33:33.483415+00:00", "trade", 6.21, 215.0]
["2026-09-29T13:33:33.483416+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483418+00:00", "trade", 6.21, 220.0]
["2026-09-29T13:33:33.483427+00:00", "trade", 6.21, 40.0]
["2026-09-29T13:33:33.483431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483433+00:00", "trade", 6.21, 3.0]
["2026-09-29T13:33:33.483433+00:00", "trade", 6.21, 800.0]
["2026-09-29T13:33:33.483436+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483436+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483442+00:00", "trade", 6.21, 223.0]
["2026-09-29T13:33:33.483476+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483481+00:00", "trade", 6.21, 49.0]
["2026-09-29T13:33:33.483486+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483491+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483516+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483536+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483556+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483565+00:00", "trade", 6.21, 132.0]
["2026-09-29T13:33:33.483589+00:00", "trade", 6.21, 177.0]
["2026-09-29T13:33:33.483601+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483622+00:00", "trade", 6.21, 151.0]
["2026-09-29T13:33:33.483631+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483640+00:00", "trade", 6.21, 443.0]
["2026-09-29T13:33:33.483640+00:00", "trade", 6.21, 230.0]
["2026-09-29T13:33:33.483640+00:00", "trade", 6.21, 43.0]
["2026-09-29T13:33:33.483644+00:00", "trade", 6.21, 751.0]
["2026-09-29T13:33:33.483644+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:33.483646+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483647+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:33:33.483685+00:00", "trade", 6.21, 1000.0]
["2026-09-29T13:33:33.483731+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483771+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.483830+00:00", "trade", 6.21, 25.0]
["2026-09-29T13:33:33.483881+00:00", "trade", 6.21, 36.0]
["2026-09-29T13:33:33.483887+00:00", "trade", 6.21, 57.0]
["2026-09-29T13:33:33.483938+00:00", "trade", 6.21, 12.0]
["2026-09-29T13:33:33.484070+00:00", "trade", 6.21, 3.0]
["2026-09-29T13:33:33.484245+00:00", "trade", 6.21, 1750.0]
["2026-09-29T13:33:33.484373+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.484593+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.486308+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.487736+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.489741+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.517557+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.546301+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.583259+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.661282+00:00", "trade", 6.215, 718.0]
["2026-09-29T13:33:33.662312+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.662613+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:33.683628+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:34.670721+00:00", "trade", 6.215, 160.0]
["2026-09-29T13:33:34.671082+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:33:35.590795+00:00", "trade", 6.21, 2000.0]
["2026-09-29T13:33:35.622651+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:35.624952+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:36.274224+00:00", "trade", 6.218, 1.0]
["2026-09-29T13:33:36.650595+00:00", "trade", 6.21, 50.0]
["2026-09-29T13:33:36.650661+00:00", "trade", 6.21, 209.0]
["2026-09-29T13:33:36.651605+00:00", "trade", 6.215, 1100.0]
["2026-09-29T13:33:37.067694+00:00", "trade", 6.21, 91.0]
["2026-09-29T13:33:37.205846+00:00", "trade", 6.2114, 1.0]
["2026-09-29T13:33:37.590514+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:37.590584+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:37.591175+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:37.591230+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:37.747949+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019317+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:33:38.019320+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:33:38.019385+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019385+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019405+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019420+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019856+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019876+00:00", "trade", 6.21, 606.0]
["2026-09-29T13:33:38.019876+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019885+00:00", "trade", 6.21, 2625.0]
["2026-09-29T13:33:38.019886+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:33:38.019896+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:33:38.019897+00:00", "trade", 6.21, 2569.0]
["2026-09-29T13:33:38.019901+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019917+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019917+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019921+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019921+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019926+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019941+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019941+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019957+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.019966+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.020117+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.020132+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.020473+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.020488+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.024923+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.024953+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.059035+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.120942+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.121027+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:38.121253+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:39.020550+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:39.494348+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:33:41.804637+00:00", "trade", 6.2088, 300.0]
["2026-09-29T13:33:42.521910+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:42.857054+00:00", "trade", 6.21, 10.0]
["2026-09-29T13:33:42.857108+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:42.964202+00:00", "trade", 6.2014, 1.0]
["2026-09-29T13:33:44.035941+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:44.308467+00:00", "trade", 6.2, 30.0]
["2026-09-29T13:33:44.852872+00:00", "trade", 6.2018, 100.0]
["2026-09-29T13:33:44.954609+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.035206+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.035482+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.422657+00:00", "trade", 6.205, 29.0]
["2026-09-29T13:33:45.515434+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:33:45.763541+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.763596+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.764268+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:45.764619+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:46.310349+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:46.311261+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:46.977829+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:47.624367+00:00", "trade", 6.2014, 1.0]
["2026-09-29T13:33:47.783548+00:00", "trade", 6.205, 6.0]
["2026-09-29T13:33:48.659468+00:00", "trade", 6.2014, 1.0]
["2026-09-29T13:33:48.936664+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:51.042130+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:51.042185+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:51.212369+00:00", "trade", 6.2018, 100.0]
["2026-09-29T13:33:51.324648+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:51.325735+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:51.481483+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:33:51.515665+00:00", "trade", 6.2086, 67.0]
["2026-09-29T13:33:52.980073+00:00", "trade", 6.2019, 300.0]
["2026-09-29T13:33:53.343205+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343210+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343215+00:00", "trade", 6.2, 110.0]
["2026-09-29T13:33:53.343217+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:33:53.343221+00:00", "trade", 6.2, 139.0]
["2026-09-29T13:33:53.343284+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:33:53.343287+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:33:53.343296+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:33:53.343296+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343341+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:33:53.343346+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343350+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:33:53.343376+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343381+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343386+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:33:53.343406+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:33:53.343410+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:33:53.343622+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:33:53.343667+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.343667+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:33:53.343672+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:33:53.343712+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.343717+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.343727+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.343787+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.343937+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.344002+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.344366+00:00", "trade", 6.195, 13.0]
["2026-09-29T13:33:53.344423+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.345834+00:00", "trade", 6.2, 61.0]
["2026-09-29T13:33:53.348814+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.348829+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.354979+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.355039+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.355896+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.355896+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.375728+00:00", "trade", 6.2014, 1.0]
["2026-09-29T13:33:53.453258+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:53.685075+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:54.053720+00:00", "trade", 6.198, 500.0]
["2026-09-29T13:33:54.162198+00:00", "trade", 6.195, 1100.0]
["2026-09-29T13:33:54.162200+00:00", "trade", 6.195, 1100.0]
["2026-09-29T13:33:54.846576+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:54.951923+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:33:55.320375+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:55.825839+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:56.384064+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:56.634747+00:00", "trade", 6.195, 150.0]
["2026-09-29T13:33:58.135320+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:59.003704+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:33:59.094023+00:00", "trade", 6.195, 875.0]
["2026-09-29T13:33:59.094717+00:00", "trade", 6.195, 225.0]
["2026-09-29T13:33:59.095454+00:00", "trade", 6.195, 875.0]
["2026-09-29T13:33:59.156872+00:00", "trade", 6.1914, 1.0]
["2026-09-29T13:33:59.326780+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:33:59.629601+00:00", "trade", 6.1986, 1.0]
["2026-09-29T13:33:59.992323+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:00.787352+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:01.026657+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:01.073744+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:01.073804+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:01.144445+00:00", "trade", 6.198, 1.0]
["2026-09-29T13:34:01.378450+00:00", "trade", 6.195, 80.0]
["2026-09-29T13:34:01.705028+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:01.951455+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:02.299742+00:00", "trade", 6.195, 25.0]
["2026-09-29T13:34:02.666403+00:00", "trade", 6.195, 25.0]
["2026-09-29T13:34:02.853677+00:00", "trade", 6.1986, 1.0]
["2026-09-29T13:34:02.902064+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:02.911041+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:02.937781+00:00", "trade", 6.195, 5.0]
["2026-09-29T13:34:03.319390+00:00", "trade", 6.195, 161.0]
["2026-09-29T13:34:03.321667+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:34:03.993158+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:04.143732+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:04.422818+00:00", "trade", 6.195, 100.0]
["2026-09-29T13:34:04.584045+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:05.374891+00:00", "trade", 6.192, 24.0]
["2026-09-29T13:34:05.761222+00:00", "trade", 6.1905, 65.0]
["2026-09-29T13:34:05.847189+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:06.919244+00:00", "trade", 6.195, 7.0]
["2026-09-29T13:34:06.925854+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.019071+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.189377+00:00", "trade", 6.1901, 3500.0]
["2026-09-29T13:34:07.358619+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.460883+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461322+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:34:07.461324+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:34:07.461324+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461330+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:34:07.461330+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:34:07.461333+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:34:07.461333+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:34:07.461336+00:00", "trade", 6.19, 825.0]
["2026-09-29T13:34:07.461363+00:00", "trade", 6.19, 1675.0]
["2026-09-29T13:34:07.461364+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461369+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:34:07.461369+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461379+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461382+00:00", "trade", 6.19, 50.0]
["2026-09-29T13:34:07.461384+00:00", "trade", 6.19, 23.0]
["2026-09-29T13:34:07.461394+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461419+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461454+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461454+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461459+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:34:07.461489+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461524+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461585+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461590+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461622+00:00", "trade", 6.19, 50.0]
["2026-09-29T13:34:07.461645+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.461695+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461705+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461745+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461760+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461795+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461815+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461825+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461870+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461870+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461885+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.461886+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:34:07.461932+00:00", "trade", 6.19, 39.0]
["2026-09-29T13:34:07.462056+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:34:07.465745+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.465780+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.466376+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.466882+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.481923+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.481933+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.481938+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.482545+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.589950+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:07.590913+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:08.461386+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:08.510443+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:08.889101+00:00", "trade", 6.185, 50.0]
["2026-09-29T13:34:09.523331+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:09.936637+00:00", "trade", 6.185, 20.0]
["2026-09-29T13:34:10.889705+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:10.982952+00:00", "trade", 6.185, 50.0]
["2026-09-29T13:34:12.750391+00:00", "trade", 6.1967, 10.0]
["2026-09-29T13:34:13.195066+00:00", "trade", 6.1872, 1.0]
["2026-09-29T13:34:14.946288+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:14.946343+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:14.947210+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:15.515584+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:16.079031+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:16.079071+00:00", "trade", 6.1817, 1000.0]
["2026-09-29T13:34:16.543232+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:16.544269+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:17.581044+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:34:17.581660+00:00", "trade", 6.185, 525.0]
["2026-09-29T13:34:17.582708+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:17.582768+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:17.701014+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:17.779757+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:18.631587+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:18.637373+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:34:18.638058+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:34:18.641643+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:34:18.641703+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:34:18.963241+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:18.964343+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.279070+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:34:20.517737+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:34:20.517773+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:34:20.517779+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:34:20.517782+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:34:20.517782+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:34:20.517785+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:34:20.517794+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517819+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517824+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517830+00:00", "trade", 6.18, 858.0]
["2026-09-29T13:34:20.517830+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:34:20.517839+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:34:20.517849+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517881+00:00", "trade", 6.18, 142.0]
["2026-09-29T13:34:20.517904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517909+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517919+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517929+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:20.517984+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:20.518019+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:20.518185+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.518320+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.518413+00:00", "trade", 6.18, 28.0]
["2026-09-29T13:34:20.518801+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.518896+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.519067+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.521793+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.523302+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.523352+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.524835+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:20.627204+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.295452+00:00", "trade", 6.175, 1100.0]
["2026-09-29T13:34:21.295536+00:00", "trade", 6.175, 1100.0]
["2026-09-29T13:34:21.295539+00:00", "trade", 6.175, 1100.0]
["2026-09-29T13:34:21.758930+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.759326+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.784641+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.784691+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.784736+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.818726+00:00", "trade", 6.18, 2500.0]
["2026-09-29T13:34:21.818728+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.818732+00:00", "trade", 6.18, 500.0]
["2026-09-29T13:34:21.818732+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:34:21.818788+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.818833+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.818843+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.819018+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.819041+00:00", "trade", 6.18, 3.0]
["2026-09-29T13:34:21.819073+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.819093+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.819108+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:34:21.819154+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:21.819213+00:00", "trade", 6.18, 22.0]
["2026-09-29T13:34:21.819216+00:00", "trade", 6.18, 178.0]
["2026-09-29T13:34:21.819219+00:00", "trade", 6.18, 916.0]
["2026-09-29T13:34:21.819219+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:21.819239+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:21.819285+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:34:21.819324+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:21.819439+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:34:21.819479+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819564+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819609+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819700+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819705+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819795+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819850+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.819921+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.822777+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.823108+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.824251+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.927797+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:21.927842+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:22.369451+00:00", "trade", 6.1899, 250.0]
["2026-09-29T13:34:22.417521+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:34:22.418558+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:34:22.475372+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:23.139607+00:00", "trade", 6.185, 5.0]
["2026-09-29T13:34:23.139613+00:00", "trade", 6.19, 5.0]
["2026-09-29T13:34:23.453311+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:23.984677+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:23.984732+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:24.406657+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:25.410237+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:25.836635+00:00", "trade", 6.1862, 18.0]
["2026-09-29T13:34:26.437872+00:00", "trade", 6.19, 2.0]
["2026-09-29T13:34:26.605019+00:00", "trade", 6.18, 250.0]
["2026-09-29T13:34:26.606747+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:27.425379+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:34:27.842897+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:34:28.100415+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:28.419731+00:00", "trade", 6.19, 3.0]
["2026-09-29T13:34:28.541551+00:00", "trade", 6.1812, 266.0]
["2026-09-29T13:34:29.088379+00:00", "trade", 6.18, 2115.0]
["2026-09-29T13:34:29.090262+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:34:29.992352+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:30.046630+00:00", "trade", 6.185, 970.0]
["2026-09-29T13:34:30.494087+00:00", "trade", 6.1886, 16.0]
["2026-09-29T13:34:30.630074+00:00", "trade", 6.1886, 1.0]
["2026-09-29T13:34:31.887110+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:33.954083+00:00", "trade", 6.18, 23.0]
["2026-09-29T13:34:34.877384+00:00", "trade", 6.1876, 100.0]
["2026-09-29T13:34:34.904247+00:00", "trade", 6.1886, 10.0]
["2026-09-29T13:34:35.421693+00:00", "trade", 6.1886, 11.0]
["2026-09-29T13:34:35.733797+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:36.373051+00:00", "trade", 6.185, 80.0]
["2026-09-29T13:34:37.234390+00:00", "trade", 6.1889, 300.0]
["2026-09-29T13:34:37.324491+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:38.240767+00:00", "trade", 6.1899, 4846.0]
["2026-09-29T13:34:38.241134+00:00", "trade", 6.1899, 1.0]
["2026-09-29T13:34:38.620668+00:00", "trade", 6.185, 5300.0]
["2026-09-29T13:34:39.250617+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:34:40.460850+00:00", "trade", 6.1886, 1.0]
["2026-09-29T13:34:40.902732+00:00", "trade", 6.19, 4.0]
["2026-09-29T13:34:42.845079+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:34:42.845750+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:34:43.147022+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:43.988750+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:44.624575+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:44.918969+00:00", "trade", 6.18, 414.0]
["2026-09-29T13:34:48.348822+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:34:48.349718+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:34:48.664132+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:49.074507+00:00", "trade", 6.185, 20.0]
["2026-09-29T13:34:49.583355+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:34:50.067108+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:50.069012+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:34:50.118510+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:34:50.135547+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:50.547653+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:50.911560+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:51.159719+00:00", "trade", 6.188, 1.0]
["2026-09-29T13:34:51.160513+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:51.932019+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:34:52.925532+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:53.061416+00:00", "trade", 6.19, 45.0]
["2026-09-29T13:34:53.190258+00:00", "trade", 6.188, 2.0]
["2026-09-29T13:34:54.089655+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:54.772121+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:55.242917+00:00", "trade", 6.185, 25.0]
["2026-09-29T13:34:55.681475+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:34:56.536448+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:56.626778+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:57.075637+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:34:59.992370+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:00.348923+00:00", "trade", 6.185, 250.0]
["2026-09-29T13:35:01.165112+00:00", "trade", 6.19, 1000.0]
["2026-09-29T13:35:01.166333+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:35:01.744468+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:01.744528+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:02.040709+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:02.630243+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:02.728953+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:03.742846+00:00", "trade", 6.2091, 164.0]
["2026-09-29T13:35:04.528630+00:00", "trade", 6.185, 520.0]
["2026-09-29T13:35:04.549981+00:00", "trade", 6.18, 680.0]
["2026-09-29T13:35:04.818193+00:00", "trade", 6.1801, 60.0]
["2026-09-29T13:35:05.377017+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:35:06.196959+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:06.197009+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:06.198503+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:07.023172+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:07.048126+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:07.447307+00:00", "trade", 6.1881, 100.0]
["2026-09-29T13:35:09.016164+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:09.505855+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:09.776044+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:09.799730+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:12.117711+00:00", "trade", 6.184, 100.0]
["2026-09-29T13:35:12.568014+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:13.154075+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:13.295367+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:13.899873+00:00", "trade", 6.1823, 12.0]
["2026-09-29T13:35:14.013061+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.380732+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.386269+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:35:14.386278+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:35:14.424251+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.536493+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689046+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:35:14.689055+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:35:14.689058+00:00", "trade", 6.19, 199.0]
["2026-09-29T13:35:14.689160+00:00", "trade", 6.19, 401.0]
["2026-09-29T13:35:14.689164+00:00", "trade", 6.19, 73.0]
["2026-09-29T13:35:14.689164+00:00", "trade", 6.19, 800.0]
["2026-09-29T13:35:14.689167+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689169+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:35:14.689169+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:35:14.689222+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689242+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689277+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689282+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689442+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689462+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689464+00:00", "trade", 6.19, 2600.0]
["2026-09-29T13:35:14.689548+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:14.689551+00:00", "trade", 6.19, 10.0]
["2026-09-29T13:35:14.689553+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:14.689648+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:14.689728+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:35:14.689733+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689814+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689818+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689818+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689823+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689863+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689883+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689919+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689934+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.689984+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.690019+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.690164+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.690184+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.690254+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.690447+00:00", "trade", 6.19, 700.0]
["2026-09-29T13:35:14.690516+00:00", "trade", 6.19, 59.0]
["2026-09-29T13:35:14.690570+00:00", "trade", 6.19, 14.0]
["2026-09-29T13:35:14.693557+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.694675+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.694690+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.758607+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.768465+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:35:14.768466+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.768531+00:00", "trade", 6.19, 400.0]
["2026-09-29T13:35:14.768531+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:35:14.768535+00:00", "trade", 6.19, 47.0]
["2026-09-29T13:35:14.768537+00:00", "trade", 6.19, 50.0]
["2026-09-29T13:35:14.768537+00:00", "trade", 6.19, 62.0]
["2026-09-29T13:35:14.768540+00:00", "trade", 6.19, 161.0]
["2026-09-29T13:35:14.769122+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.798196+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.799129+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:14.868484+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033275+00:00", "trade", 6.19, 1200.0]
["2026-09-29T13:35:15.033275+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:35:15.033279+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.033327+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033347+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033397+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033402+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033402+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033547+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033585+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:35:15.033672+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:35:15.033783+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033787+00:00", "trade", 6.19, 439.0]
["2026-09-29T13:35:15.033787+00:00", "trade", 6.19, 50.0]
["2026-09-29T13:35:15.033793+00:00", "trade", 6.19, 74.0]
["2026-09-29T13:35:15.033802+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:35:15.033808+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033833+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033833+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033838+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033844+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:35:15.033848+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033903+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033908+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033908+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033913+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033913+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033938+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033938+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:35:15.033982+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:35:15.033988+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034009+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:35:15.034019+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:35:15.034048+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034084+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034084+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034089+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034093+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034094+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034103+00:00", "trade", 6.19, 4.0]
["2026-09-29T13:35:15.034104+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034104+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034108+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034108+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034109+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034111+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034118+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034154+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034172+00:00", "trade", 6.19, 600.0]
["2026-09-29T13:35:15.034184+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034185+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034202+00:00", "trade", 6.19, 74.0]
["2026-09-29T13:35:15.034226+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034259+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034259+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034269+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034284+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034294+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034334+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:35:15.034397+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:35:15.034399+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034575+00:00", "trade", 6.19, 11.0]
["2026-09-29T13:35:15.034630+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.034632+00:00", "trade", 6.19, 582.0]
["2026-09-29T13:35:15.038293+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.039321+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.041485+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:15.042129+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:35:15.059883+00:00", "trade", 6.185, 13.0]
["2026-09-29T13:35:15.134172+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.134227+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.134272+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.140312+00:00", "trade", 6.185, 1.0]
["2026-09-29T13:35:15.237889+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:15.492051+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:35:15.891095+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.034236+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.034261+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.040225+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.084480+00:00", "trade", 6.185, 600.0]
["2026-09-29T13:35:16.085951+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.086661+00:00", "trade", 6.185, 225.0]
["2026-09-29T13:35:16.087424+00:00", "trade", 6.185, 650.0]
["2026-09-29T13:35:16.087481+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.087539+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.088059+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.088312+00:00", "trade", 6.185, 25.0]
["2026-09-29T13:35:16.096560+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.097186+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.097643+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.097847+00:00", "trade", 6.185, 675.0]
["2026-09-29T13:35:16.102565+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:35:16.102623+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:16.103612+00:00", "trade", 6.185, 25.0]
["2026-09-29T13:35:16.130310+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.130470+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.789600+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.871966+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:16.938675+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:17.162344+00:00", "trade", 6.1881, 1.0]
["2026-09-29T13:35:17.542538+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:17.558346+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:18.026675+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:18.027526+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:18.027727+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:18.027935+00:00", "trade", 6.185, 675.0]
["2026-09-29T13:35:18.028662+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:35:18.028723+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:18.028789+00:00", "trade", 6.185, 875.0]
["2026-09-29T13:35:18.029796+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:35:18.031444+00:00", "trade", 6.185, 139.0]
["2026-09-29T13:35:18.296439+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:18.903971+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:18.909028+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:19.028403+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:19.060459+00:00", "trade", 6.185, 860.0]
["2026-09-29T13:35:19.060489+00:00", "trade", 6.185, 1100.0]
["2026-09-29T13:35:19.060492+00:00", "trade", 6.185, 1750.0]
["2026-09-29T13:35:19.060597+00:00", "trade", 6.19, 74.0]
["2026-09-29T13:35:19.060604+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:19.061078+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:35:19.992765+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:21.163070+00:00", "trade", 6.1881, 1.0]
["2026-09-29T13:35:21.174735+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:21.285389+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:21.287855+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:21.783275+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:22.615386+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:35:23.529940+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:23.530035+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:23.553797+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:23.775851+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:23.884505+00:00", "trade", 6.1801, 200.0]
["2026-09-29T13:35:24.203730+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:24.722856+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:25.486168+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:35:27.303014+00:00", "trade", 6.1887, 323.0]
["2026-09-29T13:35:27.303372+00:00", "trade", 6.1887, 1.0]
["2026-09-29T13:35:27.645227+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:27.645287+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:27.884983+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:28.215661+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:28.618034+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:29.720691+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:29.992388+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:31.506171+00:00", "trade", 6.185, 70.0]
["2026-09-29T13:35:33.542384+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:33.558448+00:00", "trade", 6.18, 11.0]
["2026-09-29T13:35:33.558508+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:35:33.558569+00:00", "trade", 6.18, 20.0]
["2026-09-29T13:35:33.559693+00:00", "trade", 6.18, 11.0]
["2026-09-29T13:35:33.559859+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:35:34.564063+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:35.895215+00:00", "trade", 6.19, 5000.0]
["2026-09-29T13:35:36.209026+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129493+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129497+00:00", "trade", 6.18, 4300.0]
["2026-09-29T13:35:37.129497+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:35:37.129501+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:35:37.129503+00:00", "trade", 6.18, 9.0]
["2026-09-29T13:35:37.129503+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:35:37.129549+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129560+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:35:37.129564+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129569+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129599+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129619+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129639+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129754+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129782+00:00", "trade", 6.18, 80.0]
["2026-09-29T13:35:37.129786+00:00", "trade", 6.18, 35.0]
["2026-09-29T13:35:37.129788+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:35:37.129839+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129894+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:35:37.129920+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.129948+00:00", "trade", 6.18, 56.0]
["2026-09-29T13:35:37.129954+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:35:37.129954+00:00", "trade", 6.18, 32.0]
["2026-09-29T13:35:37.129957+00:00", "trade", 6.18, 2100.0]
["2026-09-29T13:35:37.129960+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:35:37.129960+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.129975+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.129987+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:35:37.129995+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.129995+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130115+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130115+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130125+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130130+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130145+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130175+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:35:37.130356+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.130526+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.130529+00:00", "trade", 6.18, 39.0]
["2026-09-29T13:35:37.130822+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.131413+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.133553+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.133694+00:00", "trade", 6.175, 40.0]
["2026-09-29T13:35:37.134971+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.135007+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.137006+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.140600+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.147291+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.161605+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.239455+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.426481+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.431157+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.432134+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.497199+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.497680+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.517246+00:00", "trade", 6.1841, 11.0]
["2026-09-29T13:35:37.532288+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.548872+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573351+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573371+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573381+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573386+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573401+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573436+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.573445+00:00", "trade", 6.17, 29.0]
["2026-09-29T13:35:37.573450+00:00", "trade", 6.17, 1000.0]
["2026-09-29T13:35:37.574057+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:37.675088+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.103538+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.103538+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.357550+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.357553+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.357556+00:00", "trade", 6.17, 12.0]
["2026-09-29T13:35:38.357559+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:35:38.357565+00:00", "trade", 6.17, 169.0]
["2026-09-29T13:35:38.358200+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.368427+00:00", "trade", 6.17, 62.0]
["2026-09-29T13:35:38.368430+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.368430+00:00", "trade", 6.17, 23.0]
["2026-09-29T13:35:38.390987+00:00", "trade", 6.17, 900.0]
["2026-09-29T13:35:38.390987+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391040+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.391063+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.391073+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.391161+00:00", "trade", 6.17, 20.0]
["2026-09-29T13:35:38.391167+00:00", "trade", 6.17, 250.0]
["2026-09-29T13:35:38.391167+00:00", "trade", 6.17, 13.0]
["2026-09-29T13:35:38.391170+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391170+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:35:38.391173+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391176+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391176+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391179+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391179+00:00", "trade", 6.17, 30.0]
["2026-09-29T13:35:38.391189+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:35:38.391189+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391192+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391192+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391197+00:00", "trade", 6.17, 20.0]
["2026-09-29T13:35:38.391197+00:00", "trade", 6.17, 9.0]
["2026-09-29T13:35:38.391197+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391200+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391203+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391203+00:00", "trade", 6.17, 51.0]
["2026-09-29T13:35:38.391206+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391206+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391206+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391206+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391209+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391209+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391242+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.391296+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391300+00:00", "trade", 6.17, 500.0]
["2026-09-29T13:35:38.391302+00:00", "trade", 6.17, 15.0]
["2026-09-29T13:35:38.391308+00:00", "trade", 6.17, 7.0]
["2026-09-29T13:35:38.391308+00:00", "trade", 6.17, 433.0]
["2026-09-29T13:35:38.391311+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391314+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391317+00:00", "trade", 6.17, 238.0]
["2026-09-29T13:35:38.391320+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391320+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391326+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391326+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391326+00:00", "trade", 6.17, 13.0]
["2026-09-29T13:35:38.391329+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391335+00:00", "trade", 6.17, 15.0]
["2026-09-29T13:35:38.391335+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391344+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.391344+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 15.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 9.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391362+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:35:38.391368+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.391379+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:35:38.391458+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:35:38.391459+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:35:38.391489+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:35:38.391510+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:35:38.391512+00:00", "trade", 6.17, 14.0]
["2026-09-29T13:35:38.391516+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:35:38.391518+00:00", "trade", 6.17, 72.0]
["2026-09-29T13:35:38.391519+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:35:38.391534+00:00", "trade", 6.17, 1418.0]
["2026-09-29T13:35:38.391558+00:00", "trade", 6.17, 96.0]
["2026-09-29T13:35:38.391605+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:35:38.391635+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391672+00:00", "trade", 6.17, 96.0]
["2026-09-29T13:35:38.391740+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391760+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391795+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391810+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391826+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391840+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.391905+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.392081+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.392226+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.392309+00:00", "trade", 6.17, 90.0]
["2026-09-29T13:35:38.392331+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.392469+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.392565+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.392622+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.392649+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:35:38.396501+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.396536+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.397551+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:38.425335+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.429460+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.429525+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.429538+00:00", "trade", 6.165, 28.0]
["2026-09-29T13:35:38.431765+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.492259+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.492886+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:38.716292+00:00", "trade", 6.165, 1000.0]
["2026-09-29T13:35:38.930569+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:39.212655+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:39.333163+00:00", "trade", 6.165, 1100.0]
["2026-09-29T13:35:39.538895+00:00", "trade", 6.165, 1.0]
["2026-09-29T13:35:39.723698+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:39.723748+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:39.723803+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:39.724504+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:40.272391+00:00", "trade", 6.165, 50.0]
["2026-09-29T13:35:40.281331+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:40.600662+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:40.600707+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:41.022216+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:41.335387+00:00", "trade", 6.168, 23.0]
["2026-09-29T13:35:41.407709+00:00", "trade", 6.165, 100.0]
["2026-09-29T13:35:43.575528+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:44.072516+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:44.072562+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:44.107179+00:00", "trade", 6.165, 1000.0]
["2026-09-29T13:35:44.108565+00:00", "trade", 6.165, 875.0]
["2026-09-29T13:35:44.322081+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:44.322141+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:45.022795+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:45.033225+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:45.752688+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:45.949076+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:45.991227+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:46.031983+00:00", "trade", 6.1614, 11.0]
["2026-09-29T13:35:46.056036+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:46.086070+00:00", "trade", 6.168, 2.0]
["2026-09-29T13:35:47.029580+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:47.029610+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:47.029615+00:00", "trade", 6.16, 23.0]
["2026-09-29T13:35:47.029630+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:47.030016+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:47.030054+00:00", "trade", 6.16, 19.0]
["2026-09-29T13:35:47.030141+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:47.907717+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:48.206874+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:49.984673+00:00", "trade", 6.162, 9551.0]
["2026-09-29T13:35:49.991165+00:00", "trade", 6.165, 9.0]
["2026-09-29T13:35:49.996163+00:00", "trade", 6.165, 1.0]
["2026-09-29T13:35:50.100229+00:00", "trade", 6.165, 1000.0]
["2026-09-29T13:35:50.162447+00:00", "trade", 6.165, 18.0]
["2026-09-29T13:35:50.365366+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:50.365406+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:50.365416+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:50.442841+00:00", "trade", 6.1686, 2.0]
["2026-09-29T13:35:51.040819+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.024763+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096209+00:00", "trade", 6.16, 23.0]
["2026-09-29T13:35:52.096344+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096399+00:00", "trade", 6.16, 2.0]
["2026-09-29T13:35:52.096399+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.096402+00:00", "trade", 6.16, 20.0]
["2026-09-29T13:35:52.096406+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.096406+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:35:52.096408+00:00", "trade", 6.16, 2.0]
["2026-09-29T13:35:52.096411+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:35:52.096414+00:00", "trade", 6.16, 500.0]
["2026-09-29T13:35:52.096414+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096414+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096414+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096417+00:00", "trade", 6.16, 20.0]
["2026-09-29T13:35:52.096417+00:00", "trade", 6.16, 735.0]
["2026-09-29T13:35:52.096438+00:00", "trade", 6.16, 11.0]
["2026-09-29T13:35:52.096543+00:00", "trade", 6.16, 327.0]
["2026-09-29T13:35:52.096547+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:35:52.096549+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:35:52.096549+00:00", "trade", 6.16, 226.0]
["2026-09-29T13:35:52.096554+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096589+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096800+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096835+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096930+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096946+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:35:52.096946+00:00", "trade", 6.16, 20.0]
["2026-09-29T13:35:52.096949+00:00", "trade", 6.16, 3.0]
["2026-09-29T13:35:52.096950+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.096955+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.096955+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.096967+00:00", "trade", 6.16, 210.0]
["2026-09-29T13:35:52.097013+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:35:52.097013+00:00", "trade", 6.16, 9.0]
["2026-09-29T13:35:52.097019+00:00", "trade", 6.16, 12.0]
["2026-09-29T13:35:52.097021+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.097022+00:00", "trade", 6.16, 25.0]
["2026-09-29T13:35:52.097079+00:00", "trade", 6.16, 75.0]
["2026-09-29T13:35:52.097145+00:00", "trade", 6.16, 6.0]
["2026-09-29T13:35:52.097148+00:00", "trade", 6.16, 50.0]
["2026-09-29T13:35:52.097151+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:35:52.097412+00:00", "trade", 6.16, 9.0]
["2026-09-29T13:35:52.097599+00:00", "trade", 6.16, 51.0]
["2026-09-29T13:35:52.099352+00:00", "trade", 6.16, 153.0]
["2026-09-29T13:35:52.099412+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099418+00:00", "trade", 6.16, 1449.0]
["2026-09-29T13:35:52.099421+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.099421+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:35:52.099425+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099425+00:00", "trade", 6.16, 1000.0]
["2026-09-29T13:35:52.099426+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099426+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099430+00:00", "trade", 6.16, 50.0]
["2026-09-29T13:35:52.099430+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099430+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.099431+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099431+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099446+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099446+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099451+00:00", "trade", 6.16, 744.0]
["2026-09-29T13:35:52.099455+00:00", "trade", 6.16, 30.0]
["2026-09-29T13:35:52.099456+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099457+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.099460+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099469+00:00", "trade", 6.16, 20.0]
["2026-09-29T13:35:52.099469+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099472+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.099475+00:00", "trade", 6.16, 421.0]
["2026-09-29T13:35:52.099476+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 7.0]
["2026-09-29T13:35:52.099485+00:00", "trade", 6.16, 80.0]
["2026-09-29T13:35:52.099491+00:00", "trade", 6.16, 421.0]
["2026-09-29T13:35:52.099491+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099496+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099522+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099527+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099527+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099546+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099551+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099551+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099556+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099556+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099556+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099556+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099562+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099582+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099592+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099593+00:00", "trade", 6.16, 24.0]
["2026-09-29T13:35:52.099593+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.099597+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099597+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099597+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099602+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099617+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.099627+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099632+00:00", "trade", 6.16, 29.0]
["2026-09-29T13:35:52.099632+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099632+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099662+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099672+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099677+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099692+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099692+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099716+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.099732+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099762+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099772+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099777+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:35:52.099783+00:00", "trade", 6.16, 350.0]
["2026-09-29T13:35:52.099787+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:35:52.099807+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:35:52.099882+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:35:52.099927+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:35:52.100125+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:35:52.100178+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.100213+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.100269+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.100374+00:00", "trade", 6.16, 9.0]
["2026-09-29T13:35:52.100529+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.101475+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:35:52.101968+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:35:52.103160+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.105300+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.106581+00:00", "trade", 6.155, 19.0]
["2026-09-29T13:35:52.200121+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.200171+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.459624+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.499299+00:00", "trade", 6.155, 1000.0]
["2026-09-29T13:35:52.563514+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:52.563568+00:00", "trade", 6.15, 13.0]
["2026-09-29T13:35:52.564452+00:00", "trade", 6.15, 13.0]
["2026-09-29T13:35:52.583896+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:52.583956+00:00", "trade", 6.15, 13.0]
["2026-09-29T13:35:52.665745+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.665800+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.665955+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:52.666025+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:52.666028+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:52.670430+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:52.905656+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:53.017920+00:00", "trade", 6.158, 1.0]
["2026-09-29T13:35:53.101508+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:53.285807+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:53.522293+00:00", "trade", 6.1586, 1.0]
["2026-09-29T13:35:54.092758+00:00", "trade", 6.1599, 100.0]
["2026-09-29T13:35:54.308384+00:00", "trade", 6.155, 1000.0]
["2026-09-29T13:35:54.701471+00:00", "trade", 6.15, 13.0]
["2026-09-29T13:35:54.702415+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:54.714844+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.020769+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.117025+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:35:55.117028+00:00", "trade", 6.15, 4.0]
["2026-09-29T13:35:55.117034+00:00", "trade", 6.15, 1100.0]
["2026-09-29T13:35:55.117034+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117034+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117038+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117038+00:00", "trade", 6.15, 9.0]
["2026-09-29T13:35:55.117043+00:00", "trade", 6.15, 2100.0]
["2026-09-29T13:35:55.117043+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117043+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117047+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117047+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.117049+00:00", "trade", 6.15, 24.0]
["2026-09-29T13:35:55.117052+00:00", "trade", 6.15, 19.0]
["2026-09-29T13:35:55.117054+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117056+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.117056+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:35:55.117056+00:00", "trade", 6.15, 3.0]
["2026-09-29T13:35:55.117059+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117062+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:35:55.117062+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117062+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:35:55.117068+00:00", "trade", 6.15, 162.0]
["2026-09-29T13:35:55.117068+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117068+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117073+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.117073+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117073+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117076+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117082+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117082+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:35:55.117082+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:35:55.117082+00:00", "trade", 6.15, 33.0]
["2026-09-29T13:35:55.117082+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117086+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117086+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:35:55.117092+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117092+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117092+00:00", "trade", 6.15, 20.0]
["2026-09-29T13:35:55.117092+00:00", "trade", 6.15, 600.0]
["2026-09-29T13:35:55.117097+00:00", "trade", 6.15, 120.0]
["2026-09-29T13:35:55.117097+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:35:55.117097+00:00", "trade", 6.15, 75.0]
["2026-09-29T13:35:55.117097+00:00", "trade", 6.15, 8.0]
["2026-09-29T13:35:55.117097+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:35:55.117101+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117101+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:35:55.117103+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117107+00:00", "trade", 6.15, 2000.0]
["2026-09-29T13:35:55.117107+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117107+00:00", "trade", 6.15, 1000.0]
["2026-09-29T13:35:55.117119+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 3.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 11.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117121+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117134+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117139+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117144+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117159+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117163+00:00", "trade", 6.15, 2250.0]
["2026-09-29T13:35:55.117184+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117204+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117219+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117259+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117279+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:35:55.117310+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:35:55.117319+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:35:55.117385+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:35:55.117385+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:35:55.117400+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117405+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117440+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117455+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117455+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117796+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.117888+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:35:55.117927+00:00", "trade", 6.15, 15.0]
["2026-09-29T13:35:55.118167+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.118192+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.121083+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.121159+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.121179+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.122567+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.125434+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.127950+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.127980+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.140664+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:35:55.226575+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.226575+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.404614+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.404940+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:35:55.419003+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:55.879810+00:00", "trade", 6.145, 660.0]
["2026-09-29T13:35:56.053269+00:00", "trade", 6.145, 80.0]
["2026-09-29T13:35:56.447063+00:00", "trade", 6.1477, 16.0]
["2026-09-29T13:35:57.213397+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:57.213437+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:57.391631+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:35:57.391634+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:35:57.391640+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:35:57.391642+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:57.391643+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:35:57.391643+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:35:57.391647+00:00", "trade", 6.14, 9.0]
["2026-09-29T13:35:57.391647+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:35:57.391649+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:35:57.391652+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:35:57.391652+00:00", "trade", 6.14, 57.0]
["2026-09-29T13:35:57.391655+00:00", "trade", 6.14, 600.0]
["2026-09-29T13:35:57.395005+00:00", "trade", 6.142, 1.0]
["2026-09-29T13:35:58.210812+00:00", "trade", 6.145, 140.0]
["2026-09-29T13:35:58.345754+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:58.345770+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:35:59.122905+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:59.262468+00:00", "trade", 6.14, 45.0]
["2026-09-29T13:35:59.262549+00:00", "trade", 6.14, 355.0]
["2026-09-29T13:35:59.262552+00:00", "trade", 6.14, 175.0]
["2026-09-29T13:35:59.262555+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:35:59.262555+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:35:59.262618+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:59.262643+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:59.263255+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:35:59.570384+00:00", "trade", 6.145, 1000.0]
["2026-09-29T13:35:59.992417+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:00.739406+00:00", "trade", 6.145, 500.0]
["2026-09-29T13:36:01.144797+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:01.145917+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:36:01.145920+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:01.145921+00:00", "trade", 6.14, 17.0]
["2026-09-29T13:36:01.145921+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:36:01.145923+00:00", "trade", 6.14, 63.0]
["2026-09-29T13:36:01.146004+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:01.146330+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:01.146444+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:01.146459+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:01.146459+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:01.146676+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:01.904955+00:00", "trade", 6.1479, 5.0]
["2026-09-29T13:36:02.145981+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:02.286411+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:02.300072+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:36:02.655926+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:03.289041+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:36:03.290142+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:36:03.290175+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:36:03.290175+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:36:03.290178+00:00", "trade", 6.14, 174.0]
["2026-09-29T13:36:03.290307+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:03.290893+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:03.294843+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:03.763668+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:36:03.764993+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:03.765336+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:03.765340+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:04.605574+00:00", "trade", 6.1479, 100.0]
["2026-09-29T13:36:05.103311+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.274746+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:36:05.274749+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.274759+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.274784+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.356372+00:00", "trade", 6.145, 500.0]
["2026-09-29T13:36:05.536549+00:00", "trade", 6.145, 50.0]
["2026-09-29T13:36:05.985767+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.987181+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.987231+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:05.987248+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:06.397854+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:06.900644+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:36:06.902704+00:00", "trade", 6.14, 40.0]
["2026-09-29T13:36:06.924145+00:00", "trade", 6.1406, 860.0]
["2026-09-29T13:36:07.080472+00:00", "trade", 6.145, 300.0]
["2026-09-29T13:36:07.340946+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:36:07.881634+00:00", "trade", 6.1462, 2.0]
["2026-09-29T13:36:07.881812+00:00", "trade", 6.1462, 1000.0]
["2026-09-29T13:36:08.065733+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:09.656805+00:00", "trade", 6.145, 200.0]
["2026-09-29T13:36:10.286736+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:36:12.017265+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:36:12.749464+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:36:14.250132+00:00", "trade", 6.1739, 10.0]
["2026-09-29T13:36:14.258969+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:14.259066+00:00", "trade", 6.145, 48.0]
["2026-09-29T13:36:14.264626+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:36:14.319519+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:14.319576+00:00", "trade", 6.15, 1400.0]
["2026-09-29T13:36:14.365522+00:00", "trade", 6.145, 400.0]
["2026-09-29T13:36:15.126335+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:15.184618+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:15.184689+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:15.233866+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:15.503884+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:15.697741+00:00", "trade", 6.1499, 100.0]
["2026-09-29T13:36:16.327573+00:00", "trade", 6.1479, 100.0]
["2026-09-29T13:36:16.668874+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:16.669124+00:00", "trade", 6.145, 600.0]
["2026-09-29T13:36:16.669148+00:00", "trade", 6.14, 600.0]
["2026-09-29T13:36:17.474219+00:00", "trade", 6.1479, 3.0]
["2026-09-29T13:36:17.624364+00:00", "trade", 6.145, 35.0]
["2026-09-29T13:36:18.647957+00:00", "trade", 6.145, 1600.0]
["2026-09-29T13:36:18.724345+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:18.724400+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.249955+00:00", "trade", 6.1834, 200.0]
["2026-09-29T13:36:19.467806+00:00", "trade", 6.15, 1100.0]
["2026-09-29T13:36:19.467809+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:36:19.467812+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:36:19.467812+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:36:19.467815+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.467815+00:00", "trade", 6.15, 15.0]
["2026-09-29T13:36:19.467818+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:36:19.467831+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.467905+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.467905+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:19.467922+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.467923+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.467967+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.467971+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.467976+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.467996+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468031+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468036+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468036+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468036+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468041+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468177+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468207+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468209+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.468221+00:00", "trade", 6.15, 855.0]
["2026-09-29T13:36:19.468222+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468227+00:00", "trade", 6.15, 203.0]
["2026-09-29T13:36:19.468227+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468236+00:00", "trade", 6.15, 3042.0]
["2026-09-29T13:36:19.468237+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468242+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468278+00:00", "trade", 6.15, 29.0]
["2026-09-29T13:36:19.468278+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.468278+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.468278+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:19.468287+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468302+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:19.468332+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:36:19.468352+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:19.468375+00:00", "trade", 6.15, 68.0]
["2026-09-29T13:36:19.468380+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:36:19.468380+00:00", "trade", 6.15, 23.0]
["2026-09-29T13:36:19.468380+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:19.468386+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:36:19.468386+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:36:19.468563+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:19.468563+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:19.468567+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:19.468638+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:19.468638+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.468798+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.468818+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.468933+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469039+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469039+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469039+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469044+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469079+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.469109+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.472276+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.568967+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.568972+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:19.945656+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:36:19.953129+00:00", "trade", 6.155, 875.0]
["2026-09-29T13:36:19.953814+00:00", "trade", 6.155, 225.0]
["2026-09-29T13:36:19.954542+00:00", "trade", 6.155, 650.0]
["2026-09-29T13:36:19.954605+00:00", "trade", 6.155, 450.0]
["2026-09-29T13:36:20.040941+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:36:20.621281+00:00", "trade", 6.155, 1700.0]
["2026-09-29T13:36:20.621744+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:20.621749+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:20.621750+00:00", "trade", 6.155, 213.0]
["2026-09-29T13:36:20.700258+00:00", "trade", 6.155, 300.0]
["2026-09-29T13:36:21.045484+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:21.046722+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:21.708500+00:00", "trade", 6.15, 1500.0]
["2026-09-29T13:36:21.710157+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:21.970216+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:36:22.249651+00:00", "trade", 6.1889, 16.0]
["2026-09-29T13:36:22.583188+00:00", "trade", 6.155, 2.0]
["2026-09-29T13:36:27.418781+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:36:27.624585+00:00", "trade", 6.155, 3.0]
["2026-09-29T13:36:27.829538+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:28.113396+00:00", "trade", 6.158, 100.0]
["2026-09-29T13:36:29.162448+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:36:29.162458+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:29.527898+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:29.600672+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:29.817643+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:29.966506+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:36:29.992440+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:30.030205+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:30.533065+00:00", "trade", 6.1539, 101.0]
["2026-09-29T13:36:30.533825+00:00", "trade", 6.1539, 1.0]
["2026-09-29T13:36:30.651034+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:30.731396+00:00", "trade", 6.158, 100.0]
["2026-09-29T13:36:30.763503+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:36:31.050727+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:31.091377+00:00", "trade", 6.1814, 100.0]
["2026-09-29T13:36:31.515619+00:00", "trade", 6.15, 25.0]
["2026-09-29T13:36:31.911240+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:32.284824+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:36:32.387861+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:32.724724+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:36:33.329348+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:33.675312+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:33.782875+00:00", "trade", 6.155, 2000.0]
["2026-09-29T13:36:33.799874+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:34.808366+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:36:35.668625+00:00", "trade", 6.1503, 10.0]
["2026-09-29T13:36:36.437349+00:00", "trade", 6.1514, 20.0]
["2026-09-29T13:36:40.000931+00:00", "trade", 6.155, 200.0]
["2026-09-29T13:36:40.125541+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:40.125957+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:40.126083+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:40.166158+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:41.571698+00:00", "trade", 6.15, 9.0]
["2026-09-29T13:36:41.591281+00:00", "trade", 6.186, 1.0]
["2026-09-29T13:36:41.622372+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:41.969128+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:44.108883+00:00", "trade", 6.153, 2.0]
["2026-09-29T13:36:45.128839+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:45.501001+00:00", "trade", 6.155, 200.0]
["2026-09-29T13:36:45.781774+00:00", "trade", 6.15, 9.0]
["2026-09-29T13:36:46.041087+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.041663+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.053501+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.063445+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071295+00:00", "trade", 6.15, 400.0]
["2026-09-29T13:36:46.071307+00:00", "trade", 6.15, 413.0]
["2026-09-29T13:36:46.071316+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:46.071319+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:36:46.071359+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071414+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071424+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071656+00:00", "trade", 6.15, 2500.0]
["2026-09-29T13:36:46.071713+00:00", "trade", 6.15, 1800.0]
["2026-09-29T13:36:46.071715+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071719+00:00", "trade", 6.15, 2800.0]
["2026-09-29T13:36:46.071720+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071722+00:00", "trade", 6.15, 3.0]
["2026-09-29T13:36:46.071728+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:36:46.071734+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:46.071735+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071740+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:36:46.071740+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071740+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071740+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071760+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071780+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:36:46.071830+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.071855+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.071860+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.071869+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:46.071905+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.071910+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.071917+00:00", "trade", 6.15, 32.0]
["2026-09-29T13:36:46.071920+00:00", "trade", 6.15, 392.0]
["2026-09-29T13:36:46.071920+00:00", "trade", 6.15, 35.0]
["2026-09-29T13:36:46.072059+00:00", "trade", 6.15, 18.0]
["2026-09-29T13:36:46.072116+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:36:46.072181+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.072386+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.072527+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.072963+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.073043+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.073053+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.075368+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.075754+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.105560+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.109374+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:46.172776+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:48.251097+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:36:48.336545+00:00", "trade", 6.1801, 17.0]
["2026-09-29T13:36:48.426776+00:00", "trade", 6.1625, 31.0]
["2026-09-29T13:36:48.427395+00:00", "trade", 6.1486, 18.0]
["2026-09-29T13:36:48.427825+00:00", "trade", 6.1486, 89.0]
["2026-09-29T13:36:49.485486+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:36:50.606626+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:36:51.295329+00:00", "trade", 6.1414, 2.0]
["2026-09-29T13:36:52.090025+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:52.090466+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:53.077442+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:53.391370+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:54.326868+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:54.327314+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:54.491486+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:54.588446+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:54.830623+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:55.035187+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:36:55.036584+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:55.123841+00:00", "trade", 6.15, 3.0]
["2026-09-29T13:36:55.124498+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:56.876045+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:57.443371+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:57.449732+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:58.138928+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:58.139369+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:36:59.992463+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:00.297911+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.171291+00:00", "trade", 6.1822, 1.0]
["2026-09-29T13:37:01.172078+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.172602+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:37:01.186197+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.194958+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.226613+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.503472+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:01.684619+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:02.138340+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:02.199615+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:02.288918+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:04.222259+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:37:04.222263+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:04.222316+00:00", "trade", 6.15, 32.0]
["2026-09-29T13:37:04.222377+00:00", "trade", 6.15, 1000.0]
["2026-09-29T13:37:04.352081+00:00", "trade", 6.15, 554.0]
["2026-09-29T13:37:04.391881+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:37:04.414381+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:04.685738+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:37:04.704088+00:00", "trade", 6.145, 42.0]
["2026-09-29T13:37:05.429128+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:05.817794+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176151+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176224+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:37:08.176227+00:00", "trade", 6.15, 8.0]
["2026-09-29T13:37:08.176261+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:37:08.176261+00:00", "trade", 6.15, 20.0]
["2026-09-29T13:37:08.176267+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:37:08.176267+00:00", "trade", 6.15, 20.0]
["2026-09-29T13:37:08.176270+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:37:08.176273+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:37:08.176273+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:37:08.176273+00:00", "trade", 6.15, 600.0]
["2026-09-29T13:37:08.176281+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176326+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176337+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176351+00:00", "trade", 6.145, 900.0]
["2026-09-29T13:37:08.176360+00:00", "trade", 6.14, 51.0]
["2026-09-29T13:37:08.176375+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:08.176390+00:00", "trade", 6.14, 849.0]
["2026-09-29T13:37:08.176397+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176592+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:08.176604+00:00", "trade", 6.15, 1497.0]
["2026-09-29T13:37:08.176637+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:08.176745+00:00", "trade", 6.15, 597.0]
["2026-09-29T13:37:08.176758+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:08.176763+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:08.176788+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:08.176838+00:00", "trade", 6.15, 30.0]
["2026-09-29T13:37:08.176888+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177028+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177043+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177043+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177063+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177189+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177259+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177299+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177309+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177349+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177389+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177404+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177469+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177494+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.177695+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.180286+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.180737+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.180993+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.181795+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.192074+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.261231+00:00", "trade", 6.155, 35.0]
["2026-09-29T13:37:08.281221+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:08.300754+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:37:08.477158+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:09.537071+00:00", "trade", 6.155, 1100.0]
["2026-09-29T13:37:09.537423+00:00", "trade", 6.155, 875.0]
["2026-09-29T13:37:09.538009+00:00", "trade", 6.155, 1100.0]
["2026-09-29T13:37:09.538075+00:00", "trade", 6.155, 225.0]
["2026-09-29T13:37:09.963649+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.065446+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.067075+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.250640+00:00", "trade", 6.1501, 1001.0]
["2026-09-29T13:37:10.417465+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.418372+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.570304+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.571005+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.587743+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:37:10.593632+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:37:10.593635+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593649+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:37:10.593649+00:00", "trade", 6.15, 40.0]
["2026-09-29T13:37:10.593664+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593671+00:00", "trade", 6.15, 75.0]
["2026-09-29T13:37:10.593674+00:00", "trade", 6.15, 13.0]
["2026-09-29T13:37:10.593715+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593735+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593735+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593743+00:00", "trade", 6.15, 16.0]
["2026-09-29T13:37:10.593755+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593780+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:37:10.593805+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.593875+00:00", "trade", 6.15, 529.0]
["2026-09-29T13:37:10.593875+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.593955+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594111+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594161+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594179+00:00", "trade", 6.15, 17.0]
["2026-09-29T13:37:10.594231+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594286+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594316+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594327+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594416+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594416+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594426+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594441+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:37:10.594481+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594562+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594562+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594732+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594757+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.594798+00:00", "trade", 6.15, 1000.0]
["2026-09-29T13:37:10.594798+00:00", "trade", 6.15, 1000.0]
["2026-09-29T13:37:10.597143+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.597734+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.599173+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.602029+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.604946+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.604971+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.614825+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.614835+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.614865+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.615436+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.615547+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.615727+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.615897+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.615988+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.616038+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.625500+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:10.721644+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:11.520402+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:12.037308+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:12.570318+00:00", "trade", 6.1481, 24.0]
["2026-09-29T13:37:12.573145+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:37:13.982590+00:00", "trade", 6.15, 20.0]
["2026-09-29T13:37:13.982667+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:13.983118+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.098062+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.099325+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.099385+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.099520+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.099711+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.121798+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:14.126242+00:00", "trade", 6.145, 230.0]
["2026-09-29T13:37:14.273560+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:37:16.275883+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:16.276626+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:16.277157+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:16.384112+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:16.417030+00:00", "trade", 6.145, 875.0]
["2026-09-29T13:37:16.417676+00:00", "trade", 6.145, 225.0]
["2026-09-29T13:37:17.126811+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:17.148839+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:17.185225+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:17.889252+00:00", "trade", 6.1766, 300.0]
["2026-09-29T13:37:18.022184+00:00", "trade", 6.145, 10.0]
["2026-09-29T13:37:18.125515+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:19.671859+00:00", "trade", 6.145, 10.0]
["2026-09-29T13:37:19.731115+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:20.043504+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:20.139136+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:20.252065+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:20.367302+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:37:20.564758+00:00", "trade", 6.1783, 1.0]
["2026-09-29T13:37:20.624548+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:20.702372+00:00", "trade", 6.145, 1100.0]
["2026-09-29T13:37:20.702787+00:00", "trade", 6.145, 875.0]
["2026-09-29T13:37:20.733492+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:21.153237+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:21.575607+00:00", "trade", 6.1499, 100.0]
["2026-09-29T13:37:21.869734+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:21.901102+00:00", "trade", 6.145, 875.0]
["2026-09-29T13:37:21.901794+00:00", "trade", 6.145, 875.0]
["2026-09-29T13:37:21.902413+00:00", "trade", 6.145, 775.0]
["2026-09-29T13:37:22.059686+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:23.041149+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:23.041685+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:24.093781+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:24.379952+00:00", "trade", 6.145, 57.0]
["2026-09-29T13:37:24.858773+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:24.858839+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.068804+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.068869+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.570714+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.608886+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:37:25.609672+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.890466+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:25.891749+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:26.276460+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:26.390046+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:26.416203+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:27.267867+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:28.207770+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:28.565823+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:28.593068+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294621+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294624+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:37:29.294627+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:37:29.294630+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:37:29.294630+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:37:29.294637+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294640+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:29.294642+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:29.294645+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:37:29.294645+00:00", "trade", 6.14, 321.0]
["2026-09-29T13:37:29.294651+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:29.294651+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294651+00:00", "trade", 6.14, 60.0]
["2026-09-29T13:37:29.294654+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294659+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:37:29.294659+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294660+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294664+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:29.294664+00:00", "trade", 6.14, 88.0]
["2026-09-29T13:37:29.294670+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294670+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:37:29.294670+00:00", "trade", 6.14, 180.0]
["2026-09-29T13:37:29.294670+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294676+00:00", "trade", 6.14, 400.0]
["2026-09-29T13:37:29.294676+00:00", "trade", 6.14, 3000.0]
["2026-09-29T13:37:29.294676+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294680+00:00", "trade", 6.14, 4.0]
["2026-09-29T13:37:29.294680+00:00", "trade", 6.14, 600.0]
["2026-09-29T13:37:29.294684+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:37:29.294684+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294684+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:37:29.294687+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294687+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:29.294694+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:37:29.294694+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294694+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294698+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:37:29.294698+00:00", "trade", 6.14, 9.0]
["2026-09-29T13:37:29.294703+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294703+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:37:29.294705+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:29.294709+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:37:29.294755+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294760+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294860+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294862+00:00", "trade", 6.14, 149.0]
["2026-09-29T13:37:29.294865+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:37:29.294890+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294915+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294935+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294935+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294945+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294960+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.294965+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.294995+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295015+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295050+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295050+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295085+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295085+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295099+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:37:29.295100+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295105+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295111+00:00", "trade", 6.14, 194.0]
["2026-09-29T13:37:29.295115+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295141+00:00", "trade", 6.14, 14.0]
["2026-09-29T13:37:29.295145+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295156+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:37:29.295162+00:00", "trade", 6.14, 14.0]
["2026-09-29T13:37:29.295166+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295178+00:00", "trade", 6.14, 86.0]
["2026-09-29T13:37:29.295196+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295199+00:00", "trade", 6.14, 59.0]
["2026-09-29T13:37:29.295202+00:00", "trade", 6.14, 41.0]
["2026-09-29T13:37:29.295206+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295251+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295331+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295336+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295341+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295582+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295770+00:00", "trade", 6.14, 7.0]
["2026-09-29T13:37:29.295832+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295847+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.295917+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.296013+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.296028+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.296134+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:37:29.296248+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.296278+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.297195+00:00", "trade", 6.14, 26.0]
["2026-09-29T13:37:29.297722+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.298374+00:00", "trade", 6.14, 74.0]
["2026-09-29T13:37:29.396136+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.396437+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.795182+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:29.992477+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:30.167676+00:00", "trade", 6.1362, 50.0]
["2026-09-29T13:37:30.350484+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:30.360303+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:30.360318+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:31.325021+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:31.999317+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:32.042274+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:32.556834+00:00", "trade", 6.135, 15.0]
["2026-09-29T13:37:32.724634+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:32.724699+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:32.724745+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:33.565096+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:34.017795+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:34.184852+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:34.569537+00:00", "trade", 6.1399, 25.0]
["2026-09-29T13:37:35.169157+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:35.295743+00:00", "trade", 6.135, 1100.0]
["2026-09-29T13:37:35.295749+00:00", "trade", 6.135, 1100.0]
["2026-09-29T13:37:35.295804+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:35.584652+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:36.048762+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:36.490625+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:36.545480+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:39.520695+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:37:39.522809+00:00", "trade", 6.1387, 500.0]
["2026-09-29T13:37:40.208039+00:00", "trade", 6.1353, 200.0]
["2026-09-29T13:37:40.591032+00:00", "trade", 6.135, 318.0]
["2026-09-29T13:37:40.591038+00:00", "trade", 6.13, 45.0]
["2026-09-29T13:37:40.591038+00:00", "trade", 6.13, 23.0]
["2026-09-29T13:37:40.591041+00:00", "trade", 6.13, 80.0]
["2026-09-29T13:37:40.591041+00:00", "trade", 6.13, 3.0]
["2026-09-29T13:37:40.591045+00:00", "trade", 6.13, 9.0]
["2026-09-29T13:37:40.591045+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:37:40.591047+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:37:40.591050+00:00", "trade", 6.13, 511.0]
["2026-09-29T13:37:40.591152+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.591157+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.591161+00:00", "trade", 6.135, 318.0]
["2026-09-29T13:37:40.591164+00:00", "trade", 6.13, 489.0]
["2026-09-29T13:37:40.591164+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:37:40.591167+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:37:40.591170+00:00", "trade", 6.13, 126.0]
["2026-09-29T13:37:40.591170+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:37:40.591173+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:37:40.591177+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.591222+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.591555+00:00", "trade", 6.13, 311.0]
["2026-09-29T13:37:40.591576+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:37:40.592104+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.592350+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.592515+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.654042+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.654052+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.663028+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.685336+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:40.759198+00:00", "trade", 6.138, 1.0]
["2026-09-29T13:37:40.945859+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:41.755114+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:42.332720+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:42.862609+00:00", "trade", 6.1366, 100.0]
["2026-09-29T13:37:43.053850+00:00", "trade", 6.1399, 100.0]
["2026-09-29T13:37:43.426035+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.426041+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:43.426090+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.426105+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.426110+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.426145+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.426170+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.526287+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:43.526298+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.526350+00:00", "trade", 6.14, 1300.0]
["2026-09-29T13:37:43.570819+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:43.743596+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:44.296761+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:37:44.426097+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:44.662229+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:45.616572+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:45.943511+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:46.123796+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:37:46.399522+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:47.062181+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:47.082494+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:47.159352+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:47.289081+00:00", "trade", 6.1372, 1.0]
["2026-09-29T13:37:47.538300+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:37:48.045884+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:48.046385+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:48.201164+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:48.201645+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:48.551689+00:00", "trade", 6.135, 48.0]
["2026-09-29T13:37:50.316191+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:50.316193+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:37:50.316252+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:50.316262+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:50.316267+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:50.652412+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:51.316248+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:51.981262+00:00", "trade", 6.1374, 100.0]
["2026-09-29T13:37:52.063102+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:52.063233+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:53.010127+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:37:53.010482+00:00", "trade", 6.1395, 300.0]
["2026-09-29T13:37:53.071660+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:53.194382+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:54.321482+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:54.321958+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:55.069604+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:55.069649+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:37:55.957823+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:37:56.026383+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:56.409183+00:00", "trade", 6.135, 2.0]
["2026-09-29T13:37:58.083603+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:58.703635+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:58.796152+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:37:58.803227+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:59.484798+00:00", "trade", 6.135, 35.0]
["2026-09-29T13:37:59.853819+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:37:59.992510+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:00.012693+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:02.002410+00:00", "trade", 6.135, 5.0]
["2026-09-29T13:38:02.152916+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:02.152981+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:03.050378+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:03.050433+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:03.050494+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:03.283965+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:03.284035+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:04.184170+00:00", "trade", 6.135, 50.0]
["2026-09-29T13:38:04.952314+00:00", "trade", 6.14, 900.0]
["2026-09-29T13:38:05.085346+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:05.430112+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:05.556585+00:00", "trade", 6.14, 128.0]
["2026-09-29T13:38:06.910999+00:00", "trade", 6.135, 11.0]
["2026-09-29T13:38:07.048391+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.048682+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:38:07.048873+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162699+00:00", "trade", 6.14, 34.0]
["2026-09-29T13:38:07.162723+00:00", "trade", 6.14, 800.0]
["2026-09-29T13:38:07.162726+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:38:07.162726+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162729+00:00", "trade", 6.14, 2000.0]
["2026-09-29T13:38:07.162733+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162733+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162734+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162735+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:38:07.162789+00:00", "trade", 6.14, 751.0]
["2026-09-29T13:38:07.162789+00:00", "trade", 6.14, 751.0]
["2026-09-29T13:38:07.162792+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162798+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162799+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162824+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162831+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162854+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162859+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162869+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162874+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162885+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162910+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:07.162929+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:07.162933+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:07.162934+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:07.162939+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:07.162952+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:38:07.162954+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:07.162974+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:07.162979+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:38:07.162980+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:07.162985+00:00", "trade", 6.14, 66.0]
["2026-09-29T13:38:07.162985+00:00", "trade", 6.14, 59.0]
["2026-09-29T13:38:07.162985+00:00", "trade", 6.14, 41.0]
["2026-09-29T13:38:07.162985+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.162990+00:00", "trade", 6.14, 8.0]
["2026-09-29T13:38:07.162990+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:38:07.162990+00:00", "trade", 6.14, 42.0]
["2026-09-29T13:38:07.163015+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163030+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163140+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163320+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163320+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163345+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163415+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163631+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163636+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163696+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163796+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163937+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.163962+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.164107+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.164207+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.168267+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.169956+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.170011+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.226621+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:07.262968+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:08.080836+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:08.358287+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:08.863871+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:08.864593+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:08.864648+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:09.546011+00:00", "trade", 6.1401, 15.0]
["2026-09-29T13:38:09.606480+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:09.614983+00:00", "trade", 6.145, 3.0]
["2026-09-29T13:38:09.637419+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:38:10.081551+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:10.082961+00:00", "trade", 6.145, 875.0]
["2026-09-29T13:38:10.083694+00:00", "trade", 6.145, 225.0]
["2026-09-29T13:38:10.774921+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:10.827784+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:38:11.792322+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:38:11.913592+00:00", "trade", 6.145, 7.0]
["2026-09-29T13:38:12.144121+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:38:12.189499+00:00", "trade", 6.14, 375.0]
["2026-09-29T13:38:12.252898+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:12.376653+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:12.376763+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:12.386887+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:13.309425+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:13.476102+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:13.909645+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:14.405060+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:15.259264+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:15.995825+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:38:16.601747+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696620+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:38:16.696623+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:38:16.696628+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696629+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:38:16.696629+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:38:16.696632+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:38:16.696632+00:00", "trade", 6.14, 32.0]
["2026-09-29T13:38:16.696635+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:38:16.696653+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696658+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696663+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:38:16.696663+00:00", "trade", 6.14, 74.0]
["2026-09-29T13:38:16.696665+00:00", "trade", 6.14, 14.0]
["2026-09-29T13:38:16.696674+00:00", "trade", 6.14, 4.0]
["2026-09-29T13:38:16.696678+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:16.696678+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:38:16.696678+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:38:16.696678+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696692+00:00", "trade", 6.14, 25.0]
["2026-09-29T13:38:16.696708+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696713+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696753+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696753+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696803+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:16.696808+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.696818+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.696878+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.696894+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697014+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697050+00:00", "trade", 6.14, 12.0]
["2026-09-29T13:38:16.697079+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697079+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697094+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697094+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697164+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:38:16.697182+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:38:16.697186+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:38:16.697203+00:00", "trade", 6.14, 68.0]
["2026-09-29T13:38:16.697219+00:00", "trade", 6.14, 265.0]
["2026-09-29T13:38:16.697229+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697259+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697265+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697290+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697350+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697350+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697355+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697355+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697355+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:38:16.697385+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.697555+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.697786+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.697816+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.697961+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.698076+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.698367+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.700668+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.700683+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.702156+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.806465+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.850474+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:16.850921+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:17.098240+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:17.098360+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:17.099177+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:17.264210+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:17.675344+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:18.463557+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:19.571892+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:19.840231+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:19.853107+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:22.716695+00:00", "trade", 6.1399, 998.0]
["2026-09-29T13:38:22.717359+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:22.717364+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:22.717419+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:38:22.729271+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:38:22.895438+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895441+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:38:22.895441+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:38:22.895508+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895508+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895548+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895548+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895554+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895558+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:38:22.895558+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895558+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895564+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895564+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895568+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895579+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895579+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895619+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895624+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895639+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895669+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895699+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.895904+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.896666+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.899613+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.900956+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.906043+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.997075+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:22.997075+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.096252+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.096307+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.096357+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.144301+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.144361+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.144371+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.144426+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.144431+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.145875+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:23.146356+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:24.928566+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:24.929724+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:24.967308+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:25.550877+00:00", "trade", 6.145, 7.0]
["2026-09-29T13:38:25.552337+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:27.265555+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:38:27.269408+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:38:27.750097+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:27.750252+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:28.001456+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:28.001917+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:28.097675+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:28.097820+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:29.723144+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:38:29.992528+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:30.266030+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:31.695810+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:31.697464+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:32.737275+00:00", "trade", 6.145, 3.0]
["2026-09-29T13:38:33.353370+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:38:33.353373+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:33.353864+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:38:34.309771+00:00", "trade", 6.145, 1000.0]
["2026-09-29T13:38:34.310216+00:00", "trade", 6.145, 9000.0]
["2026-09-29T13:38:34.984283+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:35.027217+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:38:35.506532+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:35.951798+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:36.319125+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:38:36.325894+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:38:36.499209+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:38:37.344303+00:00", "trade", 6.145, 50.0]
["2026-09-29T13:38:37.619374+00:00", "trade", 6.1401, 10000.0]
["2026-09-29T13:38:38.179692+00:00", "trade", 6.15, 400.0]
["2026-09-29T13:38:38.182697+00:00", "trade", 6.145, 2500.0]
["2026-09-29T13:38:38.196581+00:00", "trade", 6.145, 1100.0]
["2026-09-29T13:38:38.238094+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:38.674839+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:40.508704+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:38:40.641964+00:00", "trade", 6.1477, 13.0]
["2026-09-29T13:38:41.886637+00:00", "trade", 6.14, 46.0]
["2026-09-29T13:38:42.531144+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:38:42.584582+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:43.201872+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:43.255840+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:43.319938+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:43.818761+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:44.153614+00:00", "trade", 6.145, 7.0]
["2026-09-29T13:38:44.157773+00:00", "trade", 6.145, 132.0]
["2026-09-29T13:38:44.161826+00:00", "trade", 6.145, 29.0]
["2026-09-29T13:38:46.987359+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:48.505184+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:48.574805+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:50.151972+00:00", "trade", 6.142, 25.0]
["2026-09-29T13:38:50.221818+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:51.164258+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:53.627866+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:53.935491+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:53.938558+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:38:54.417767+00:00", "trade", 6.1461, 1000.0]
["2026-09-29T13:38:54.923082+00:00", "trade", 6.1409, 1800.0]
["2026-09-29T13:38:55.029671+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:55.459590+00:00", "trade", 6.145, 50.0]
["2026-09-29T13:38:55.507756+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:38:55.738243+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:55.764084+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:56.081934+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:38:56.084109+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:38:56.155833+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:56.175489+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:56.566100+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:57.308460+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:57.348467+00:00", "trade", 6.145, 7.0]
["2026-09-29T13:38:57.561444+00:00", "trade", 6.14, 25.0]
["2026-09-29T13:38:57.699570+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:57.700121+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:57.789537+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:57.790396+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:58.165333+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:58.351768+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:58.352179+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:58.574467+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:58.620789+00:00", "trade", 6.145, 3.0]
["2026-09-29T13:38:58.624163+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:38:59.047623+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:38:59.521058+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:38:59.551641+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:38:59.552252+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:38:59.572487+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:38:59.641017+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:38:59.992541+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:01.175434+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:39:01.236464+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:39:01.237582+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:02.058868+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:02.068456+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:02.209218+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:39:02.235411+00:00", "trade", 6.1412, 20.0]
["2026-09-29T13:39:02.239891+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:39:02.913715+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:39:03.250803+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:39:04.378559+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:04.378975+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:04.389886+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:39:04.389899+00:00", "trade", 6.145, 10.0]
["2026-09-29T13:39:04.390019+00:00", "trade", 6.145, 1490.0]
["2026-09-29T13:39:04.763220+00:00", "trade", 6.1414, 15.0]
["2026-09-29T13:39:05.390233+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:05.784957+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:39:06.391454+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:39:06.443342+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:06.680933+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:07.860933+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:07.860993+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.059729+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:39:08.059789+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:39:08.063671+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:39:08.063675+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:39:08.063675+00:00", "trade", 6.14, 150.0]
["2026-09-29T13:39:08.063677+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:39:08.063693+00:00", "trade", 6.14, 2100.0]
["2026-09-29T13:39:08.063693+00:00", "trade", 6.14, 2700.0]
["2026-09-29T13:39:08.063695+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:39:08.063696+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063716+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063722+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063722+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063726+00:00", "trade", 6.14, 15.0]
["2026-09-29T13:39:08.063727+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063729+00:00", "trade", 6.14, 74.0]
["2026-09-29T13:39:08.063729+00:00", "trade", 6.14, 14.0]
["2026-09-29T13:39:08.063734+00:00", "trade", 6.14, 2400.0]
["2026-09-29T13:39:08.063740+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:39:08.063753+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:39:08.063766+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063768+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:39:08.063771+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063792+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063807+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063812+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063832+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063887+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.063887+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:39:08.063892+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.063942+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.063960+00:00", "trade", 6.14, 3.0]
["2026-09-29T13:39:08.064032+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064065+00:00", "trade", 6.14, 38.0]
["2026-09-29T13:39:08.064303+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:39:08.064312+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:39:08.064312+00:00", "trade", 6.14, 33.0]
["2026-09-29T13:39:08.064328+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064368+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064373+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064373+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064373+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:39:08.064458+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.064533+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.064589+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.064706+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:39:08.065006+00:00", "trade", 6.14, 8.0]
["2026-09-29T13:39:08.065075+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.067129+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.067129+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.068177+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.068322+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.069220+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.100855+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.100875+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.173353+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.365139+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.495846+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.522384+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:08.760346+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:09.274145+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:09.544674+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:10.848142+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:39:12.380174+00:00", "trade", 6.135, 875.0]
["2026-09-29T13:39:12.380878+00:00", "trade", 6.135, 325.0]
["2026-09-29T13:39:12.381563+00:00", "trade", 6.135, 550.0]
["2026-09-29T13:39:12.381620+00:00", "trade", 6.135, 875.0]
["2026-09-29T13:39:12.381696+00:00", "trade", 6.135, 875.0]
["2026-09-29T13:39:12.382730+00:00", "trade", 6.135, 875.0]
["2026-09-29T13:39:12.930479+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:12.931055+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:12.931055+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.526631+00:00", "trade", 6.135, 1200.0]
["2026-09-29T13:39:13.526634+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:39:13.526643+00:00", "trade", 6.135, 1750.0]
["2026-09-29T13:39:13.526646+00:00", "trade", 6.135, 1200.0]
["2026-09-29T13:39:13.526649+00:00", "trade", 6.135, 1200.0]
["2026-09-29T13:39:13.526669+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.526764+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.526789+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.526895+00:00", "trade", 6.135, 1200.0]
["2026-09-29T13:39:13.789325+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.800922+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.808906+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.808936+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:13.825035+00:00", "trade", 6.135, 33.0]
["2026-09-29T13:39:14.299745+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:14.373185+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:14.590202+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:14.590759+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:15.416094+00:00", "trade", 6.135, 1520.0]
["2026-09-29T13:39:15.420521+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:39:15.424700+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:15.424910+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:15.424956+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:15.493885+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:16.277576+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:19.987273+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:20.046620+00:00", "trade", 6.138, 1.0]
["2026-09-29T13:39:20.068341+00:00", "trade", 6.138, 1.0]
["2026-09-29T13:39:21.206110+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:21.409364+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:39:22.006328+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:39:23.411479+00:00", "trade", 6.1301, 2000.0]
["2026-09-29T13:39:24.193296+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:39:24.448030+00:00", "trade", 6.135, 2.0]
["2026-09-29T13:39:24.453741+00:00", "trade", 6.135, 45.0]
["2026-09-29T13:39:24.459556+00:00", "trade", 6.135, 10.0]
["2026-09-29T13:39:24.757275+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:24.757330+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.008814+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.071643+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:39:25.088509+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.088559+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.088915+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.290951+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.384844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:25.384990+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:26.014879+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:39:26.230484+00:00", "trade", 6.1305, 350.0]
["2026-09-29T13:39:27.051474+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330011+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330014+00:00", "trade", 6.13, 6.0]
["2026-09-29T13:39:27.330017+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330020+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330024+00:00", "trade", 6.13, 9.0]
["2026-09-29T13:39:27.330024+00:00", "trade", 6.13, 129.0]
["2026-09-29T13:39:27.330029+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330029+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330033+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:27.330033+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330036+00:00", "trade", 6.13, 6.0]
["2026-09-29T13:39:27.330036+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330038+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330042+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:39:27.330042+00:00", "trade", 6.13, 76.0]
["2026-09-29T13:39:27.330047+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:39:27.330047+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:27.330047+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:39:27.330051+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330051+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330056+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330056+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330056+00:00", "trade", 6.13, 607.0]
["2026-09-29T13:39:27.330056+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330056+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330058+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330059+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:39:27.330062+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330062+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330063+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330065+00:00", "trade", 6.13, 693.0]
["2026-09-29T13:39:27.330065+00:00", "trade", 6.13, 15.0]
["2026-09-29T13:39:27.330068+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330068+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330072+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330073+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330073+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330098+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330104+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330148+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330153+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330158+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330163+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330173+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330173+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:27.330183+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330203+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330243+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330259+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330263+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330263+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330293+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330303+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330308+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330328+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330334+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330343+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330363+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330368+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330434+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330435+00:00", "trade", 6.13, 262.0]
["2026-09-29T13:39:27.330439+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330479+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330480+00:00", "trade", 6.13, 38.0]
["2026-09-29T13:39:27.330489+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330529+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330539+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330564+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:27.330591+00:00", "trade", 6.13, 16.0]
["2026-09-29T13:39:27.330599+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330624+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330640+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330640+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330648+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:27.330680+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330680+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.330764+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.331087+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:39:27.331141+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:27.331147+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:27.331201+00:00", "trade", 6.13, 8.0]
["2026-09-29T13:39:27.331261+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.331286+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.332173+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.332213+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.333279+00:00", "trade", 6.13, 24.0]
["2026-09-29T13:39:27.333341+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.334072+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.334508+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.335571+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.337265+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.337325+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.350311+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.439609+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:27.900202+00:00", "trade", 6.128, 35.0]
["2026-09-29T13:39:27.984020+00:00", "trade", 6.125, 50.0]
["2026-09-29T13:39:27.985925+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:28.033213+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:28.330065+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:29.992555+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:30.539898+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:30.612090+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:31.300175+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:31.440233+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:31.440283+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:31.515573+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.060105+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.363192+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.538514+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.622740+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.622790+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:32.668629+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:33.095292+00:00", "trade", 6.1279, 1.0]
["2026-09-29T13:39:34.694113+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:34.720546+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:35.345294+00:00", "trade", 6.125, 8.0]
["2026-09-29T13:39:35.565148+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:35.565193+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:35.804614+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:36.849026+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:37.777272+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:37.777318+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:37.778124+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:38.089236+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:38.128740+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:38.294851+00:00", "trade", 6.125, 5.0]
["2026-09-29T13:39:38.435510+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:38.435566+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:38.436523+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.047741+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.153172+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.154059+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.178758+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.263358+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:40.374770+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.381686+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.381741+00:00", "trade", 6.13, 260.0]
["2026-09-29T13:39:40.667641+00:00", "trade", 6.1286, 8.0]
["2026-09-29T13:39:40.709510+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.709512+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713166+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713206+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713224+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:39:40.713239+00:00", "trade", 6.12, 30.0]
["2026-09-29T13:39:40.713242+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713245+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:39:40.713248+00:00", "trade", 6.12, 80.0]
["2026-09-29T13:39:40.713252+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713252+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713256+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713257+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713257+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713260+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713260+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:40.713264+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713266+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713269+00:00", "trade", 6.12, 356.0]
["2026-09-29T13:39:40.713269+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:39:40.713269+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713275+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713275+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:39:40.713275+00:00", "trade", 6.12, 81.0]
["2026-09-29T13:39:40.713278+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713278+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713282+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713282+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:39:40.713284+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:40.713287+00:00", "trade", 6.12, 1533.0]
["2026-09-29T13:39:40.713287+00:00", "trade", 6.12, 1467.0]
["2026-09-29T13:39:40.713290+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713290+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713294+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713294+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:40.713296+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713301+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:40.713301+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:39:40.713301+00:00", "trade", 6.12, 22.0]
["2026-09-29T13:39:40.713301+00:00", "trade", 6.12, 12.0]
["2026-09-29T13:39:40.713308+00:00", "trade", 6.12, 1084.0]
["2026-09-29T13:39:40.713308+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713308+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 22.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713320+00:00", "trade", 6.12, 40.0]
["2026-09-29T13:39:40.713324+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:39:40.713324+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713324+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713329+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:40.713329+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713329+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713332+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713332+00:00", "trade", 6.12, 290.0]
["2026-09-29T13:39:40.713335+00:00", "trade", 6.12, 362.0]
["2026-09-29T13:39:40.713335+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:40.713336+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713338+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713341+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:40.713341+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:39:40.713347+00:00", "trade", 6.12, 120.0]
["2026-09-29T13:39:40.713347+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:39:40.713347+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713350+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:39:40.713353+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:40.713356+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:39:40.713359+00:00", "trade", 6.12, 6.0]
["2026-09-29T13:39:40.713368+00:00", "trade", 6.12, 600.0]
["2026-09-29T13:39:40.713426+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713431+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713436+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713446+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713456+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713461+00:00", "trade", 6.12, 320.0]
["2026-09-29T13:39:40.713480+00:00", "trade", 6.12, 280.0]
["2026-09-29T13:39:40.713483+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:39:40.713485+00:00", "trade", 6.12, 613.0]
["2026-09-29T13:39:40.713494+00:00", "trade", 6.12, 600.0]
["2026-09-29T13:39:40.713504+00:00", "trade", 6.12, 187.0]
["2026-09-29T13:39:40.713509+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:39:40.713572+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:40.713632+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:40.713651+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:40.713699+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:39:40.713717+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:40.713767+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:40.713772+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:40.713772+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:40.713807+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713812+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713822+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713852+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713855+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.713862+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713867+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713867+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713882+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.713957+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.714012+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:39:40.714093+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.714201+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:39:40.714224+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.714238+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.714264+00:00", "trade", 6.12, 8.0]
["2026-09-29T13:39:40.714359+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.714379+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.718107+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.718218+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.718243+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.718824+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.724573+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.724638+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.724658+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.813770+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:40.865639+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:41.011591+00:00", "trade", 6.1286, 1.0]
["2026-09-29T13:39:42.841715+00:00", "trade", 6.114, 200.0]
["2026-09-29T13:39:42.846226+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:42.846297+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:42.863321+00:00", "trade", 6.115, 84.0]
["2026-09-29T13:39:43.084990+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:43.281924+00:00", "trade", 6.1186, 100.0]
["2026-09-29T13:39:45.164178+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:45.164729+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:45.164779+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:45.165842+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:45.166323+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:45.178427+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:46.554695+00:00", "trade", 6.12, 157.0]
["2026-09-29T13:39:46.562934+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:46.707634+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:46.737563+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:39:47.011332+00:00", "trade", 6.113, 15.0]
["2026-09-29T13:39:47.044973+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045007+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:39:47.045010+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:39:47.045016+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:39:47.045019+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:39:47.045022+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:39:47.045025+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:39:47.045025+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:39:47.045033+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045053+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045058+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045063+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045063+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045068+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045073+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045113+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045128+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045133+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045133+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:39:47.045153+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045218+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045223+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045228+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045684+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045701+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:47.045725+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:39:47.045728+00:00", "trade", 6.12, 258.0]
["2026-09-29T13:39:47.045729+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045734+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:39:47.045758+00:00", "trade", 6.12, 3142.0]
["2026-09-29T13:39:47.045784+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.045865+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.045905+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.046256+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.048140+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.048997+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.049077+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.050546+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.151501+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.151501+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.433743+00:00", "trade", 6.125, 10.0]
["2026-09-29T13:39:47.729979+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:47.738344+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:48.244528+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:39:48.297230+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:49.024017+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:49.404297+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:49.404347+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:49.406127+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:49.927699+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.044234+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:50.530530+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.530651+00:00", "trade", 6.13, 160.0]
["2026-09-29T13:39:50.530651+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:50.530655+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:39:50.530675+00:00", "trade", 6.13, 2540.0]
["2026-09-29T13:39:50.530675+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.531352+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.531436+00:00", "trade", 6.13, 860.0]
["2026-09-29T13:39:50.531436+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:50.532274+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.532715+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:50.536587+00:00", "trade", 6.13, 1500.0]
["2026-09-29T13:39:50.539095+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:50.540268+00:00", "trade", 6.13, 149.0]
["2026-09-29T13:39:50.540328+00:00", "trade", 6.13, 900.0]
["2026-09-29T13:39:50.544580+00:00", "trade", 6.13, 600.0]
["2026-09-29T13:39:50.637430+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.048574+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.048644+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:51.048644+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.627829+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.744617+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936169+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:39:51.936175+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:39:51.936181+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:39:51.936181+00:00", "trade", 6.13, 38.0]
["2026-09-29T13:39:51.936218+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936221+00:00", "trade", 6.13, 20.0]
["2026-09-29T13:39:51.936226+00:00", "trade", 6.13, 20.0]
["2026-09-29T13:39:51.936226+00:00", "trade", 6.13, 600.0]
["2026-09-29T13:39:51.936248+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936254+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936259+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936309+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936309+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936313+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:39:51.936353+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:51.936408+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:39:51.936539+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.936619+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.936644+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.936769+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.936784+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.936789+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.937025+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.937085+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.937226+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.937236+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.937932+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.938148+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.941135+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:51.941701+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.037810+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.041844+00:00", "trade", 6.135, 1200.0]
["2026-09-29T13:39:52.335519+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.336291+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.437237+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.438224+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.878508+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:52.879565+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:53.196212+00:00", "trade", 6.135, 50.0]
["2026-09-29T13:39:53.316375+00:00", "trade", 6.1372, 2.0]
["2026-09-29T13:39:53.724473+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:53.826195+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:54.306053+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:54.306223+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.001103+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.076844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.549871+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.564876+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.915476+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:55.989936+00:00", "trade", 6.1341, 20.0]
["2026-09-29T13:39:55.991127+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:56.741845+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:57.636621+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:39:59.992588+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:00.954374+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:01.276686+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:01.460248+00:00", "trade", 6.135, 80.0]
["2026-09-29T13:40:03.080789+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:03.383638+00:00", "trade", 6.135, 300.0]
["2026-09-29T13:40:03.411000+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:03.454351+00:00", "trade", 6.135, 47.0]
["2026-09-29T13:40:04.156292+00:00", "trade", 6.135, 81.0]
["2026-09-29T13:40:04.396292+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:04.514489+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:04.965738+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:04.974975+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.078923+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.103477+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.588372+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.588422+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.632522+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.644656+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:05.853202+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:06.901795+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:07.274458+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:07.434569+00:00", "trade", 6.1386, 9.0]
["2026-09-29T13:40:07.466189+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:07.742678+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:08.591678+00:00", "trade", 6.135, 5000.0]
["2026-09-29T13:40:09.052819+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:09.053380+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:09.679687+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:11.357148+00:00", "trade", 6.138, 23.0]
["2026-09-29T13:40:11.357939+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:11.611704+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:11.817112+00:00", "trade", 6.1399, 40.0]
["2026-09-29T13:40:12.061420+00:00", "trade", 6.135, 5.0]
["2026-09-29T13:40:12.238497+00:00", "trade", 6.1314, 885.0]
["2026-09-29T13:40:12.947983+00:00", "trade", 6.13, 78.0]
["2026-09-29T13:40:13.033546+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:13.038628+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:13.139408+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:13.411832+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:15.297900+00:00", "trade", 6.135, 50.0]
["2026-09-29T13:40:15.299764+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:15.299784+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:15.300225+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:15.891277+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:16.329796+00:00", "trade", 6.1301, 4.0]
["2026-09-29T13:40:16.491342+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:16.530094+00:00", "trade", 6.1397, 18.0]
["2026-09-29T13:40:16.534422+00:00", "trade", 6.135, 40.0]
["2026-09-29T13:40:16.540487+00:00", "trade", 6.135, 3.0]
["2026-09-29T13:40:16.545172+00:00", "trade", 6.135, 58.0]
["2026-09-29T13:40:16.550615+00:00", "trade", 6.135, 12.0]
["2026-09-29T13:40:17.023645+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.028422+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:40:18.080297+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.097392+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.097458+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.097467+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:40:18.098049+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.137393+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.142735+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:18.185613+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:19.722614+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:19.723591+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:19.724062+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:20.404548+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:20.474512+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:40:21.274996+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:21.384407+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:21.398871+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:21.711526+00:00", "trade", 6.135, 4.0]
["2026-09-29T13:40:22.217982+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:22.929001+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:22.929051+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:22.929297+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:23.313943+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:23.454192+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:23.579930+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:40:24.104170+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:24.669677+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:24.669747+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:25.496246+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:25.700762+00:00", "trade", 6.135, 3.0]
["2026-09-29T13:40:25.702442+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:26.032348+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:26.729804+00:00", "trade", 6.13, 35.0]
["2026-09-29T13:40:27.188535+00:00", "trade", 6.1372, 2.0]
["2026-09-29T13:40:27.864983+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:28.706001+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:29.992611+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:30.329118+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:30.329945+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:32.477244+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:40:32.537703+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:32.733680+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:32.733786+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:32.793728+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:33.566379+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:40:33.590100+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:33.590145+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:33.590175+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:34.350557+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:34.357413+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:34.361077+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:35.642985+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:35.702472+00:00", "trade", 6.135, 17.0]
["2026-09-29T13:40:36.546561+00:00", "trade", 6.1381, 2.0]
["2026-09-29T13:40:37.024781+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:37.027568+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:37.028781+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:37.033577+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:37.035757+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:37.564071+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:38.143967+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:39.469585+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:39.995743+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:39.996750+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:41.448336+00:00", "trade", 6.139, 180.0]
["2026-09-29T13:40:41.449130+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:41.651322+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:41.651803+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:41.707571+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:42.123255+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:40:42.561335+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:43.143095+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:43.455579+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:43.626582+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:44.475602+00:00", "trade", 6.135, 267.0]
["2026-09-29T13:40:44.600066+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:44.600456+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:44.600948+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:44.631591+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:45.872958+00:00", "trade", 6.1364, 2000.0]
["2026-09-29T13:40:46.254917+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:46.254977+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:46.255985+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:46.915360+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:47.390673+00:00", "trade", 6.1381, 22.0]
["2026-09-29T13:40:48.171126+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:48.293934+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:48.294585+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:48.597798+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:51.860023+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:51.904459+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:51.905691+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:40:51.906990+00:00", "trade", 6.135, 19.0]
["2026-09-29T13:40:51.973211+00:00", "trade", 6.14, 16.0]
["2026-09-29T13:40:52.996395+00:00", "trade", 6.1395, 438.0]
["2026-09-29T13:40:53.013340+00:00", "trade", 6.1395, 54.0]
["2026-09-29T13:40:53.033424+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.375107+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.536046+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.536302+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.602860+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.964947+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.965408+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:53.969072+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:54.838463+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:55.030435+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:55.030581+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:55.537082+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:56.065445+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:56.280127+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.035989+00:00", "trade", 6.1395, 100.0]
["2026-09-29T13:40:57.036784+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.036844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.036854+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.208172+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.208343+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.533365+00:00", "trade", 6.1314, 150.0]
["2026-09-29T13:40:57.985659+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:57.986115+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:58.740307+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:58.741434+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:59.086183+00:00", "trade", 6.14, 7.0]
["2026-09-29T13:40:59.162367+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:59.163956+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:59.350858+00:00", "trade", 6.1381, 1.0]
["2026-09-29T13:40:59.356184+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:40:59.992640+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:00.134357+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:01.340636+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:01.343733+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:01.666938+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:01.689963+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:05.955168+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:41:05.956546+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:05.956676+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:06.020543+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:07.330064+00:00", "trade", 6.14, 76.0]
["2026-09-29T13:41:07.330217+00:00", "trade", 6.14, 306.0]
["2026-09-29T13:41:07.330222+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:07.737397+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:08.972785+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:09.771693+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:09.772024+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:09.772625+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:10.154319+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:10.267113+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:11.453183+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:11.519436+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:12.994332+00:00", "trade", 6.1386, 5.0]
["2026-09-29T13:41:13.037762+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:13.478051+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:13.783183+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:14.092595+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:14.092909+00:00", "trade", 6.14, 95.0]
["2026-09-29T13:41:14.292825+00:00", "trade", 6.1372, 6.0]
["2026-09-29T13:41:14.314687+00:00", "trade", 6.1372, 1.0]
["2026-09-29T13:41:14.792206+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:14.879658+00:00", "trade", 6.1397, 10.0]
["2026-09-29T13:41:14.945822+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058674+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:41:15.058674+00:00", "trade", 6.14, 9.0]
["2026-09-29T13:41:15.058676+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058747+00:00", "trade", 6.14, 291.0]
["2026-09-29T13:41:15.058749+00:00", "trade", 6.14, 900.0]
["2026-09-29T13:41:15.058751+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058761+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:41:15.058765+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:41:15.058766+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058768+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:41:15.058770+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:41:15.058770+00:00", "trade", 6.14, 150.0]
["2026-09-29T13:41:15.058796+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058816+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058862+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058862+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058907+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058912+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058912+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058912+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058922+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058922+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058937+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058967+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.058992+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059037+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059047+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:41:15.059050+00:00", "trade", 6.14, 41.0]
["2026-09-29T13:41:15.059053+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:41:15.059065+00:00", "trade", 6.14, 900.0]
["2026-09-29T13:41:15.059065+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:41:15.059067+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059072+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059087+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059097+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059144+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:41:15.059147+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059147+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059147+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059172+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059197+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:41:15.059222+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059230+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:41:15.059233+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059233+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059234+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:41:15.059237+00:00", "trade", 6.14, 74.0]
["2026-09-29T13:41:15.059238+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059238+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059255+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:41:15.059255+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:41:15.059258+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:41:15.059260+00:00", "trade", 6.14, 700.0]
["2026-09-29T13:41:15.059308+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.059338+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.059378+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.059628+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.059864+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.060084+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.060141+00:00", "trade", 6.14, 23.0]
["2026-09-29T13:41:15.060175+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.060193+00:00", "trade", 6.14, 33.0]
["2026-09-29T13:41:15.060225+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.060470+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.060525+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.063107+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.064580+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.159331+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.214090+00:00", "trade", 6.148, 20.0]
["2026-09-29T13:41:15.371831+00:00", "trade", 6.1401, 2.0]
["2026-09-29T13:41:15.464978+00:00", "trade", 6.1472, 2.0]
["2026-09-29T13:41:15.664579+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:15.664629+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:16.143264+00:00", "trade", 6.145, 3.0]
["2026-09-29T13:41:16.720575+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:16.720640+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:17.186229+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:17.524274+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:17.524334+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:17.524339+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:17.785810+00:00", "trade", 6.142, 10.0]
["2026-09-29T13:41:18.415517+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:18.510859+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:18.577864+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:18.637162+00:00", "trade", 6.1481, 46.0]
["2026-09-29T13:41:19.030661+00:00", "trade", 6.1387, 3.0]
["2026-09-29T13:41:19.251258+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:21.095150+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:21.095220+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:21.095245+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:22.100490+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:41:22.206798+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:22.530238+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:23.521198+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:24.195400+00:00", "trade", 6.1388, 200.0]
["2026-09-29T13:41:24.869019+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:25.025948+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:25.030393+00:00", "trade", 6.1743, 100.0]
["2026-09-29T13:41:26.825364+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:26.825429+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:26.826386+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:28.580349+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:28.581447+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:28.876774+00:00", "trade", 6.1389, 2.0]
["2026-09-29T13:41:29.321479+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:29.682264+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:29.684975+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:29.685040+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:29.687296+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:29.992668+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.336108+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519430+00:00", "trade", 6.15, 771.0]
["2026-09-29T13:41:31.519433+00:00", "trade", 6.15, 900.0]
["2026-09-29T13:41:31.519435+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519435+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519439+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:41:31.519442+00:00", "trade", 6.15, 188.0]
["2026-09-29T13:41:31.519446+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:41:31.519446+00:00", "trade", 6.15, 70.0]
["2026-09-29T13:41:31.519450+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519452+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:41:31.519452+00:00", "trade", 6.15, 500.0]
["2026-09-29T13:41:31.519452+00:00", "trade", 6.15, 400.0]
["2026-09-29T13:41:31.519452+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:41:31.519457+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:41:31.519457+00:00", "trade", 6.15, 500.0]
["2026-09-29T13:41:31.519460+00:00", "trade", 6.15, 75.0]
["2026-09-29T13:41:31.519560+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519575+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519580+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:41:31.519585+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519590+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519645+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519656+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519660+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519660+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519665+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519701+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519706+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519741+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519746+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519776+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.519776+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:41:31.519806+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.519816+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.519976+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.519991+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.520728+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.520738+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.520768+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.524968+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.556959+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.616663+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:41:31.620055+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.620060+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:31.627558+00:00", "trade", 6.15, 20.0]
["2026-09-29T13:41:33.381305+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.447031+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.447033+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:41:33.447081+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.447096+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.447141+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.463826+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.656520+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:33.786199+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:34.193479+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:34.193531+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:41:34.447083+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:34.505202+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:35.521675+00:00", "trade", 6.155, 248.0]
["2026-09-29T13:41:35.592747+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:35.875275+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:36.035752+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:36.035762+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:37.008504+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:37.464269+00:00", "trade", 6.159, 300.0]
["2026-09-29T13:41:37.466039+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:37.923099+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:41:38.699151+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:38.712588+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:38.752624+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:38.780937+00:00", "trade", 6.1598, 1.0]
["2026-09-29T13:41:39.347080+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:40.807708+00:00", "trade", 6.1581, 46.0]
["2026-09-29T13:41:41.333408+00:00", "trade", 6.155, 5.0]
["2026-09-29T13:41:41.921116+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:41:42.610340+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:41:42.610343+00:00", "trade", 6.16, 700.0]
["2026-09-29T13:41:42.610343+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610346+00:00", "trade", 6.16, 500.0]
["2026-09-29T13:41:42.610418+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610418+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610458+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610463+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610463+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610463+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610468+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610473+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610473+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610478+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610483+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610483+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610533+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610543+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610588+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610673+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.610688+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.611621+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.611741+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.615871+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.639071+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:42.710682+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:43.013393+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:43.124111+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:43.780836+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:43.781272+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:45.230526+00:00", "trade", 6.1691, 100.0]
["2026-09-29T13:41:45.534879+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:46.262201+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:48.566639+00:00", "trade", 6.165, 4.0]
["2026-09-29T13:41:48.771177+00:00", "trade", 6.165, 50.0]
["2026-09-29T13:41:49.570587+00:00", "trade", 6.169, 400.0]
["2026-09-29T13:41:50.294275+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:50.294341+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:50.564910+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.190650+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.190765+00:00", "trade", 6.17, 1100.0]
["2026-09-29T13:41:51.190766+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.190768+00:00", "trade", 6.17, 400.0]
["2026-09-29T13:41:51.190772+00:00", "trade", 6.17, 400.0]
["2026-09-29T13:41:51.190772+00:00", "trade", 6.17, 500.0]
["2026-09-29T13:41:51.190774+00:00", "trade", 6.17, 500.0]
["2026-09-29T13:41:51.190777+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:41:51.190846+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.190885+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:41:51.190891+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.190891+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.191021+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.191317+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:41:51.191347+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:41:51.191347+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:41:51.191422+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:41:51.191427+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:41:51.191447+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191467+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191508+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191638+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191658+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191783+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.191984+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.196294+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.197211+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:51.295966+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:52.114343+00:00", "trade", 6.1701, 19.0]
["2026-09-29T13:41:52.744051+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:52.744767+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:53.927580+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:54.294454+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:54.294519+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:54.735559+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:56.635580+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:57.586907+00:00", "trade", 6.1789, 500.0]
["2026-09-29T13:41:57.722479+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:57.748601+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:41:58.472953+00:00", "trade", 6.1719, 9.0]
["2026-09-29T13:41:59.992672+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:00.516855+00:00", "trade", 6.18, 530.0]
["2026-09-29T13:42:00.517499+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:42:01.635981+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:02.028502+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:42:02.028866+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:42:02.420055+00:00", "trade", 6.1713, 263.0]
["2026-09-29T13:42:02.886866+00:00", "trade", 6.175, 68.0]
["2026-09-29T13:42:03.730697+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:42:05.453068+00:00", "trade", 6.178, 4.0]
["2026-09-29T13:42:05.972796+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:05.972846+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:05.972896+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:07.570807+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:07.910954+00:00", "trade", 6.17, 40.0]
["2026-09-29T13:42:09.426392+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:09.426585+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:42:09.426658+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:09.426733+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:09.426739+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:42:09.426796+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:42:10.620961+00:00", "trade", 6.1781, 22.0]
["2026-09-29T13:42:10.621319+00:00", "trade", 6.1781, 1.0]
["2026-09-29T13:42:10.656599+00:00", "trade", 6.179, 222.0]
["2026-09-29T13:42:10.657345+00:00", "trade", 6.179, 1.0]
["2026-09-29T13:42:11.038894+00:00", "trade", 6.1688, 13.0]
["2026-09-29T13:42:11.618393+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:11.619788+00:00", "trade", 6.18, 1000.0]
["2026-09-29T13:42:11.965226+00:00", "trade", 6.175, 145.0]
["2026-09-29T13:42:12.831479+00:00", "trade", 6.1669, 200.0]
["2026-09-29T13:42:12.958005+00:00", "trade", 6.175, 9.0]
["2026-09-29T13:42:13.010128+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:42:13.010128+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:13.010244+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:13.263371+00:00", "trade", 6.175, 13.0]
["2026-09-29T13:42:15.026165+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:15.026226+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:15.026231+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:16.820424+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:16.821447+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:18.275209+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:19.523844+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:19.523894+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:19.524776+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:19.736607+00:00", "trade", 6.175, 5500.0]
["2026-09-29T13:42:19.989104+00:00", "trade", 6.1786, 1.0]
["2026-09-29T13:42:21.559081+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:21.559843+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:21.559844+00:00", "trade", 6.18, 1000.0]
["2026-09-29T13:42:22.064049+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:22.064114+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:22.309755+00:00", "trade", 6.1676, 3.0]
["2026-09-29T13:42:23.918894+00:00", "trade", 6.18, 619.0]
["2026-09-29T13:42:24.295058+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:24.629610+00:00", "trade", 6.18, 1000.0]
["2026-09-29T13:42:24.746343+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:25.050033+00:00", "trade", 6.18, 7.0]
["2026-09-29T13:42:27.080674+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:27.441350+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:42:27.441483+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:27.441543+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:28.222728+00:00", "trade", 6.18, 4.0]
["2026-09-29T13:42:28.223130+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:28.223215+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:29.216592+00:00", "trade", 6.178, 5.0]
["2026-09-29T13:42:29.422817+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:29.992680+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:30.820017+00:00", "trade", 6.175, 9.0]
["2026-09-29T13:42:31.064508+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:31.711196+00:00", "trade", 6.178, 5.0]
["2026-09-29T13:42:32.432110+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:32.527337+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:34.040231+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:34.040251+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:34.040296+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:34.160037+00:00", "trade", 6.1798, 1.0]
["2026-09-29T13:42:35.309591+00:00", "trade", 6.1734, 1.0]
["2026-09-29T13:42:35.367838+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:35.367870+00:00", "trade", 6.175, 41.0]
["2026-09-29T13:42:35.367903+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:38.179595+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:38.179651+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:38.180282+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:38.546780+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:38.546784+00:00", "trade", 6.175, 300.0]
["2026-09-29T13:42:38.546840+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:41.191715+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:41.191770+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:41.295608+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:42.477299+00:00", "trade", 6.18, 4.0]
["2026-09-29T13:42:42.495730+00:00", "trade", 6.1701, 1000.0]
["2026-09-29T13:42:42.647532+00:00", "trade", 6.17, 500.0]
["2026-09-29T13:42:42.724302+00:00", "trade", 6.1797, 1.0]
["2026-09-29T13:42:42.905773+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:43.081640+00:00", "trade", 6.1786, 1.0]
["2026-09-29T13:42:43.108238+00:00", "trade", 6.1786, 1.0]
["2026-09-29T13:42:43.577789+00:00", "trade", 6.175, 300.0]
["2026-09-29T13:42:43.777636+00:00", "trade", 6.175, 8.0]
["2026-09-29T13:42:46.155233+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:46.913359+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:46.913534+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:46.913589+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:48.519249+00:00", "trade", 6.175, 2.0]
["2026-09-29T13:42:49.618968+00:00", "trade", 6.178, 3.0]
["2026-09-29T13:42:50.154063+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:50.154118+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:50.277747+00:00", "trade", 6.1701, 1000.0]
["2026-09-29T13:42:50.457671+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:51.509742+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:51.509812+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:52.722125+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:54.835605+00:00", "trade", 6.1714, 40.0]
["2026-09-29T13:42:54.838496+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:54.882493+00:00", "trade", 6.1701, 1000.0]
["2026-09-29T13:42:54.925724+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:54.925784+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:55.041686+00:00", "trade", 6.175, 55.0]
["2026-09-29T13:42:57.437176+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551193+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551681+00:00", "trade", 6.17, 11.0]
["2026-09-29T13:42:57.551687+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.551687+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.551693+00:00", "trade", 6.17, 1400.0]
["2026-09-29T13:42:57.551693+00:00", "trade", 6.17, 119.0]
["2026-09-29T13:42:57.551697+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:42:57.551699+00:00", "trade", 6.17, 500.0]
["2026-09-29T13:42:57.551699+00:00", "trade", 6.17, 12.0]
["2026-09-29T13:42:57.551702+00:00", "trade", 6.17, 200.0]
["2026-09-29T13:42:57.551702+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.551708+00:00", "trade", 6.17, 2435.0]
["2026-09-29T13:42:57.551709+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551724+00:00", "trade", 6.17, 86.0]
["2026-09-29T13:42:57.551724+00:00", "trade", 6.17, 50.0]
["2026-09-29T13:42:57.551726+00:00", "trade", 6.17, 19.0]
["2026-09-29T13:42:57.551729+00:00", "trade", 6.17, 14.0]
["2026-09-29T13:42:57.551733+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:42:57.551733+00:00", "trade", 6.17, 103.0]
["2026-09-29T13:42:57.551741+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:42:57.551754+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551759+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551779+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551789+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551825+00:00", "trade", 6.17, 3000.0]
["2026-09-29T13:42:57.551829+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551864+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551869+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551874+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551879+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551879+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551894+00:00", "trade", 6.17, 17.0]
["2026-09-29T13:42:57.551900+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:42:57.551910+00:00", "trade", 6.17, 40.0]
["2026-09-29T13:42:57.551929+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551955+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551964+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.551989+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.552333+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.552348+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.552351+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.552360+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.552400+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:42:57.552628+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:42:57.552636+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552636+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552637+00:00", "trade", 6.17, 4565.0]
["2026-09-29T13:42:57.552643+00:00", "trade", 6.17, 35.0]
["2026-09-29T13:42:57.552653+00:00", "trade", 6.17, 260.0]
["2026-09-29T13:42:57.552653+00:00", "trade", 6.17, 1.0]
["2026-09-29T13:42:57.552655+00:00", "trade", 6.17, 36.0]
["2026-09-29T13:42:57.552656+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552664+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:42:57.552666+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552696+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552700+00:00", "trade", 6.17, 186.0]
["2026-09-29T13:42:57.552712+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552716+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552716+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552732+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552754+00:00", "trade", 6.17, 114.0]
["2026-09-29T13:42:57.552776+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552796+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552829+00:00", "trade", 6.17, 15.0]
["2026-09-29T13:42:57.552841+00:00", "trade", 6.17, 282.0]
["2026-09-29T13:42:57.552857+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552862+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.552893+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:42:57.552893+00:00", "trade", 6.17, 20.0]
["2026-09-29T13:42:57.552897+00:00", "quote", 6.17, 6.17]
["2026-09-29T13:42:57.553040+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:42:57.553046+00:00", "trade", 6.17, 15.0]
["2026-09-29T13:42:57.553047+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553067+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553127+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553299+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:42:57.553328+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553333+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553333+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553333+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553338+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553338+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553338+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553343+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553343+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553358+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553378+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.553553+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.554365+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.554440+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.554440+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.556290+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.557167+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.557292+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.558229+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.588690+00:00", "trade", 6.17, 65.0]
["2026-09-29T13:42:57.588692+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.588693+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:42:57.651682+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.652905+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:57.688740+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:58.588879+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:42:59.725029+00:00", "trade", 6.165, 10.0]
["2026-09-29T13:42:59.858740+00:00", "trade", 6.165, 58.0]
["2026-09-29T13:42:59.992688+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:00.011924+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:00.024600+00:00", "trade", 6.165, 1200.0]
["2026-09-29T13:43:00.024612+00:00", "trade", 6.165, 1200.0]
["2026-09-29T13:43:00.878601+00:00", "trade", 6.165, 200.0]
["2026-09-29T13:43:00.879656+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:00.880498+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:01.630362+00:00", "trade", 6.1719, 100.0]
["2026-09-29T13:43:02.078474+00:00", "trade", 6.1699, 1.0]
["2026-09-29T13:43:02.312183+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:02.624296+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:03.056653+00:00", "trade", 6.1601, 1000.0]
["2026-09-29T13:43:03.086979+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:03.087044+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:03.235688+00:00", "trade", 6.16, 15.0]
["2026-09-29T13:43:04.034751+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:04.035558+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.413141+00:00", "trade", 6.165, 300.0]
["2026-09-29T13:43:05.575842+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.575862+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.586377+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.586497+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.586547+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.587139+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.588662+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.588662+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.657115+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.657115+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:05.657186+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.022937+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.023042+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.123997+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.131866+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.131866+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.263289+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.364175+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:06.412331+00:00", "trade", 6.165, 1000.0]
["2026-09-29T13:43:07.011156+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:07.011161+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:07.058383+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:07.158898+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:09.035989+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:09.373509+00:00", "trade", 6.1601, 925.0]
["2026-09-29T13:43:09.590154+00:00", "trade", 6.165, 1.0]
["2026-09-29T13:43:09.700797+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:09.700802+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:10.029300+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:10.479357+00:00", "trade", 6.165, 3.0]
["2026-09-29T13:43:11.124228+00:00", "trade", 6.17, 58.0]
["2026-09-29T13:43:11.193092+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.193558+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.193688+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.294122+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.755396+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.755431+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.755446+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.755491+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.860998+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.962414+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.968093+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.968128+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:11.985765+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:43:12.021420+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.122942+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.159900+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.159900+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.167994+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.268518+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.505418+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.505458+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.700510+00:00", "trade", 6.165, 600.0]
["2026-09-29T13:43:12.750612+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:12.852790+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:13.084768+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:13.084773+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:13.137553+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:13.155596+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:43:13.238634+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:14.105975+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:14.109052+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:16.443754+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:16.443819+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:16.444320+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:16.469989+00:00", "trade", 6.162, 1.0]
["2026-09-29T13:43:16.530998+00:00", "trade", 6.16, 11.0]
["2026-09-29T13:43:17.023775+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:17.840826+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:18.022786+00:00", "trade", 6.1631, 500.0]
["2026-09-29T13:43:18.607258+00:00", "trade", 6.17, 20.0]
["2026-09-29T13:43:21.939088+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:22.062846+00:00", "trade", 6.168, 1.0]
["2026-09-29T13:43:22.531524+00:00", "trade", 6.165, 200.0]
["2026-09-29T13:43:22.930521+00:00", "trade", 6.165, 25.0]
["2026-09-29T13:43:23.274905+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:23.275516+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:24.370199+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:24.770046+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:24.899780+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:25.906253+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:25.907516+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:43:25.908308+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:25.908373+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:25.908442+00:00", "trade", 6.16, 282.0]
["2026-09-29T13:43:25.909846+00:00", "trade", 6.16, 17.0]
["2026-09-29T13:43:25.910939+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:26.293494+00:00", "trade", 6.1684, 2.0]
["2026-09-29T13:43:26.803783+00:00", "trade", 6.165, 7.0]
["2026-09-29T13:43:27.315299+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:27.531800+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:27.541067+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:27.678103+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:28.002772+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:28.107397+00:00", "trade", 6.1601, 1000.0]
["2026-09-29T13:43:28.864967+00:00", "trade", 6.165, 10.0]
["2026-09-29T13:43:29.502168+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:29.992696+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:30.009129+00:00", "trade", 6.165, 1.0]
["2026-09-29T13:43:30.712742+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:31.025682+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:31.127617+00:00", "trade", 6.165, 50.0]
["2026-09-29T13:43:31.330157+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:32.163738+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:32.923124+00:00", "trade", 6.1677, 16.0]
["2026-09-29T13:43:32.924359+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:35.231330+00:00", "trade", 6.165, 1000.0]
["2026-09-29T13:43:35.378716+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:39.701050+00:00", "trade", 6.165, 100.0]
["2026-09-29T13:43:39.713466+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:39.725003+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:39.885954+00:00", "trade", 6.168, 15.0]
["2026-09-29T13:43:40.441064+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:40.465113+00:00", "trade", 6.165, 10.0]
["2026-09-29T13:43:40.469344+00:00", "trade", 6.165, 2.0]
["2026-09-29T13:43:40.542078+00:00", "trade", 6.145, 400.0]
["2026-09-29T13:43:40.683839+00:00", "trade", 6.168, 1.0]
["2026-09-29T13:43:42.022641+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:42.094517+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:43:42.094598+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:43:42.745949+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:42.746014+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:42.746019+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.502363+00:00", "trade", 6.16, 41.0]
["2026-09-29T13:43:43.502450+00:00", "trade", 6.16, 26.0]
["2026-09-29T13:43:43.502639+00:00", "trade", 6.16, 6.0]
["2026-09-29T13:43:43.502660+00:00", "trade", 6.16, 4.0]
["2026-09-29T13:43:43.576317+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.586286+00:00", "trade", 6.16, 10.0]
["2026-09-29T13:43:43.590202+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:43:43.590217+00:00", "trade", 6.16, 1600.0]
["2026-09-29T13:43:43.590220+00:00", "trade", 6.16, 300.0]
["2026-09-29T13:43:43.590220+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590248+00:00", "trade", 6.16, 20.0]
["2026-09-29T13:43:43.590250+00:00", "trade", 6.16, 120.0]
["2026-09-29T13:43:43.590253+00:00", "trade", 6.16, 40.0]
["2026-09-29T13:43:43.590268+00:00", "trade", 6.16, 7.0]
["2026-09-29T13:43:43.590270+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590272+00:00", "trade", 6.16, 900.0]
["2026-09-29T13:43:43.590277+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:43:43.590280+00:00", "trade", 6.16, 2.0]
["2026-09-29T13:43:43.590283+00:00", "trade", 6.16, 2.0]
["2026-09-29T13:43:43.590290+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590290+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590375+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590380+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:43:43.590395+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590395+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590440+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590450+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590460+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590465+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590475+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590491+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590506+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590515+00:00", "quote", 6.16, 6.16]
["2026-09-29T13:43:43.590556+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.590741+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.590746+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.590806+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.590811+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.590846+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591082+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591102+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591157+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591368+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591488+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591613+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.591723+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.592505+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.592547+00:00", "trade", 6.16, 6.0]
["2026-09-29T13:43:43.602113+00:00", "trade", 6.16, 286.0]
["2026-09-29T13:43:43.693937+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:43.912161+00:00", "trade", 6.155, 5.0]
["2026-09-29T13:43:44.160146+00:00", "trade", 6.155, 4.0]
["2026-09-29T13:43:44.418672+00:00", "trade", 6.158, 3.0]
["2026-09-29T13:43:45.174517+00:00", "trade", 6.1579, 10.0]
["2026-09-29T13:43:45.285293+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:45.969388+00:00", "trade", 6.1587, 300.0]
["2026-09-29T13:43:46.047045+00:00", "trade", 6.1579, 8.0]
["2026-09-29T13:43:46.966337+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:47.033807+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:47.134352+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:47.134532+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:47.134657+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:43:48.001592+00:00", "trade", 6.155, 2.0]
["2026-09-29T13:43:48.254516+00:00", "trade", 6.1575, 1.0]
["2026-09-29T13:43:49.566186+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:49.568156+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:49.568189+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:49.795582+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:43:49.993844+00:00", "trade", 6.15, 25.0]
["2026-09-29T13:43:51.262948+00:00", "trade", 6.1517, 100.0]
["2026-09-29T13:43:52.250699+00:00", "trade", 6.155, 25.0]
["2026-09-29T13:43:52.628963+00:00", "trade", 6.15, 3.0]
["2026-09-29T13:43:52.628970+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:43:52.628973+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:43:52.628976+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:52.628979+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:43:52.629006+00:00", "trade", 6.15, 400.0]
["2026-09-29T13:43:52.629010+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:43:52.629012+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:43:52.629012+00:00", "trade", 6.15, 500.0]
["2026-09-29T13:43:52.629024+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:43:52.629042+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:52.629048+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:43:52.629050+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:43:52.629055+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:43:52.629060+00:00", "trade", 6.15, 17.0]
["2026-09-29T13:43:52.629060+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:43:52.629075+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629100+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629100+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629145+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629145+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629150+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629155+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629160+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629200+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629205+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629210+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629215+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629230+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629230+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629385+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:43:52.629491+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629568+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:43:52.629606+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629611+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.629807+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.630092+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.630208+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.735950+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.760799+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:52.761250+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:53.396839+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:54.089268+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:54.089890+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:54.189612+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:43:55.009289+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:55.028565+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:55.596523+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:55.596523+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:55.596949+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:57.040894+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:57.044232+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:57.049674+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:57.371411+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:57.578554+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:58.643300+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:59.618523+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:59.619004+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:43:59.816014+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:43:59.992705+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:00.338120+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:44:01.575385+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:01.981838+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:01.982294+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.084828+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.205571+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.427710+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.528640+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.752168+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.754463+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.754929+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:02.854321+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:03.592329+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.605798+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.606053+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.606099+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.607081+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.609331+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.609772+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.615691+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:04.631795+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:05.108074+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:06.486635+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:44:06.487710+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189161+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189166+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189370+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:44:07.189373+00:00", "trade", 6.15, 166.0]
["2026-09-29T13:44:07.189427+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189487+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189492+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189497+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189572+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189587+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.189818+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.190184+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.190209+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:44:07.190750+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.191156+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.192028+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.192329+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.200132+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:07.496047+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:08.279358+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:08.280761+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:08.501348+00:00", "trade", 6.1481, 5.0]
["2026-09-29T13:44:08.519483+00:00", "trade", 6.142, 3.0]
["2026-09-29T13:44:08.519856+00:00", "trade", 6.142, 1.0]
["2026-09-29T13:44:09.585274+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:09.586246+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:09.586697+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:09.770670+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:10.043846+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:10.416659+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:10.417536+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.081011+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.254520+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.258053+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.363655+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.364587+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.392037+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.392097+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.395455+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.396513+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:11.402573+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:44:11.557818+00:00", "trade", 6.15, 402.0]
["2026-09-29T13:44:12.544838+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:12.548743+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:13.016567+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:14.543038+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:14.754405+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:44:15.807297+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:44:17.235787+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:44:17.243593+00:00", "trade", 6.145, 37.0]
["2026-09-29T13:44:17.251595+00:00", "trade", 6.145, 9.0]
["2026-09-29T13:44:17.327156+00:00", "trade", 6.145, 7.0]
["2026-09-29T13:44:17.780083+00:00", "trade", 6.1481, 40.0]
["2026-09-29T13:44:17.819978+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:17.980025+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:17.980080+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:18.499111+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:18.504659+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:19.145681+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:19.706397+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:22.045290+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:44:22.051373+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:44:22.940835+00:00", "trade", 6.1421, 12.0]
["2026-09-29T13:44:22.962360+00:00", "trade", 6.1421, 1.0]
["2026-09-29T13:44:23.573864+00:00", "trade", 6.1477, 10.0]
["2026-09-29T13:44:23.828936+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:25.235036+00:00", "trade", 6.1499, 15.0]
["2026-09-29T13:44:27.543505+00:00", "trade", 6.145, 1867.0]
["2026-09-29T13:44:28.080438+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:28.157237+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:44:28.531036+00:00", "trade", 6.1481, 70.0]
["2026-09-29T13:44:29.380178+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:44:29.935913+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:29.992718+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:31.797211+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:31.797215+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:44:31.797286+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:31.798204+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:31.807706+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:33.475374+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:33.905775+00:00", "trade", 6.1486, 5.0]
["2026-09-29T13:44:35.431773+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:35.847118+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:39.233950+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:39.310882+00:00", "trade", 6.1414, 1.0]
["2026-09-29T13:44:39.382349+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:40.019095+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:40.080662+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:44:40.105652+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:40.530918+00:00", "trade", 6.142, 1.0]
["2026-09-29T13:44:42.448667+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:43.190670+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:43.190820+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:43.887300+00:00", "trade", 6.145, 25.0]
["2026-09-29T13:44:44.122141+00:00", "trade", 6.1412, 1.0]
["2026-09-29T13:44:44.234086+00:00", "trade", 6.1486, 11.0]
["2026-09-29T13:44:44.595857+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:45.311356+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:45.311837+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:46.049321+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:44:46.051063+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:46.051519+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:46.607298+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:47.522485+00:00", "trade", 6.145, 600.0]
["2026-09-29T13:44:47.666760+00:00", "trade", 6.145, 200.0]
["2026-09-29T13:44:47.698552+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:47.899923+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:44:48.063196+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:48.063667+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:48.211005+00:00", "trade", 6.1486, 6.0]
["2026-09-29T13:44:48.645961+00:00", "trade", 6.15, 8.0]
["2026-09-29T13:44:48.672998+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:44:51.568395+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:52.144497+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:44:52.771185+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:53.027536+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:53.197661+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:53.597819+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:54.140567+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:56.772476+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:56.884869+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:57.243824+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:57.303295+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:59.445889+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:59.784237+00:00", "trade", 6.145, 11.0]
["2026-09-29T13:44:59.879006+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:44:59.992736+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.279866+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.280818+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917504+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917606+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:45:00.917610+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:45:00.917670+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917670+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917700+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917700+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917760+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917975+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.917994+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:45:00.918096+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:00.918101+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:00.918154+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:45:00.918157+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:45:00.918221+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:00.918286+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:00.918296+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.918587+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:45:00.918622+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.918662+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.918712+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.920747+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.922055+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.923123+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.943902+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.944408+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:00.944475+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:45:00.944481+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:45:00.944484+00:00", "trade", 6.15, 300.0]
["2026-09-29T13:45:00.944985+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:01.212266+00:00", "trade", 6.155, 21.0]
["2026-09-29T13:45:01.890493+00:00", "trade", 6.155, 4.0]
["2026-09-29T13:45:02.256518+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:45:02.567234+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:02.569153+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:03.012555+00:00", "trade", 6.1587, 162.0]
["2026-09-29T13:45:03.012916+00:00", "trade", 6.1587, 1.0]
["2026-09-29T13:45:03.834437+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:05.405445+00:00", "trade", 6.155, 1651.0]
["2026-09-29T13:45:05.727828+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:45:05.759883+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:06.388195+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:45:06.951695+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:45:07.773706+00:00", "trade", 6.155, 49.0]
["2026-09-29T13:45:07.773811+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:45:09.090436+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:09.091355+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:45:09.127155+00:00", "trade", 6.155, 250.0]
["2026-09-29T13:45:09.428206+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:09.587768+00:00", "trade", 6.155, 10.0]
["2026-09-29T13:45:10.278191+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:10.278236+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:10.278807+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:10.606097+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:10.760655+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:10.863690+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:11.206201+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:12.083571+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:12.083631+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:12.084684+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:12.298094+00:00", "trade", 6.1586, 1.0]
["2026-09-29T13:45:12.706776+00:00", "trade", 6.155, 3.0]
["2026-09-29T13:45:12.710884+00:00", "trade", 6.155, 58.0]
["2026-09-29T13:45:12.715151+00:00", "trade", 6.155, 13.0]
["2026-09-29T13:45:12.940562+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:45:12.956871+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:13.067951+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:14.868458+00:00", "trade", 6.155, 100.0]
["2026-09-29T13:45:15.427381+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.444431+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.471324+00:00", "trade", 6.1618, 100.0]
["2026-09-29T13:45:15.629462+00:00", "trade", 6.155, 1.0]
["2026-09-29T13:45:15.689295+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.689355+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.689771+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.694787+00:00", "trade", 6.15, 9.0]
["2026-09-29T13:45:15.695409+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.695502+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:45:15.695797+00:00", "trade", 6.15, 172.0]
["2026-09-29T13:45:15.695860+00:00", "trade", 6.15, 9.0]
["2026-09-29T13:45:15.695965+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.696423+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:45:15.749264+00:00", "trade", 6.155, 4.0]
["2026-09-29T13:45:15.756581+00:00", "trade", 6.15, 5.0]
["2026-09-29T13:45:15.911251+00:00", "trade", 6.15, 11.0]
["2026-09-29T13:45:15.911775+00:00", "trade", 6.155, 11.0]
["2026-09-29T13:45:15.916827+00:00", "trade", 6.15, 489.0]
["2026-09-29T13:45:15.916827+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:45:15.916914+00:00", "trade", 6.15, 111.0]
["2026-09-29T13:45:15.916947+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.916967+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.916972+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.916977+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.917002+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.917017+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.917027+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.917042+00:00", "quote", 6.15, 6.15]
["2026-09-29T13:45:15.917052+00:00", "trade", 6.15, 15.0]
["2026-09-29T13:45:15.917070+00:00", "trade", 6.155, 489.0]
["2026-09-29T13:45:15.917248+00:00", "trade", 6.15, 180.0]
["2026-09-29T13:45:15.917248+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917296+00:00", "trade", 6.15, 11.0]
["2026-09-29T13:45:15.917338+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917388+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917413+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917428+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917446+00:00", "trade", 6.15, 14.0]
["2026-09-29T13:45:15.917476+00:00", "trade", 6.15, 10.0]
["2026-09-29T13:45:15.917478+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917483+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917488+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917493+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917563+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.917581+00:00", "trade", 6.15, 1.0]
["2026-09-29T13:45:15.917603+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.918054+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.918075+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.918102+00:00", "trade", 6.145, 69.0]
["2026-09-29T13:45:15.921377+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.921478+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.921508+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:15.922430+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:16.023992+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:16.682850+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:16.806636+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:16.807468+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:16.812610+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:16.916879+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:17.003355+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:17.158186+00:00", "trade", 6.145, 234.0]
["2026-09-29T13:45:17.627692+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:18.153309+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:18.205724+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:18.727557+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:18.727805+00:00", "trade", 6.145, 500.0]
["2026-09-29T13:45:18.727811+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:45:19.896240+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:20.087596+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:22.612641+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:22.787617+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:23.271652+00:00", "trade", 6.145, 2.0]
["2026-09-29T13:45:23.617909+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:45:23.623547+00:00", "trade", 6.1489, 1847.0]
["2026-09-29T13:45:23.780407+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:23.816167+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:24.293028+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:24.525632+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:24.997526+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:25.151523+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:25.804854+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:26.116633+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:26.117579+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:26.770790+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:27.202949+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:28.062216+00:00", "trade", 6.142, 1.0]
["2026-09-29T13:45:28.229319+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:28.229366+00:00", "trade", 6.14, 1937.0]
["2026-09-29T13:45:29.661485+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:29.761078+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:29.992770+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:31.160400+00:00", "trade", 6.1438, 500.0]
["2026-09-29T13:45:31.530500+00:00", "trade", 6.145, 10.0]
["2026-09-29T13:45:32.560601+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:32.880964+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:32.905813+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:35.005118+00:00", "trade", 6.1498, 25.0]
["2026-09-29T13:45:35.183609+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:35.183664+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:35.429074+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:35.434808+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:35.435999+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:35.436420+00:00", "trade", 6.1481, 20.0]
["2026-09-29T13:45:35.436495+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:35.440585+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:35.668354+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:35.842173+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:36.428399+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.432140+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.432681+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:36.432708+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.432952+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.433222+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.433625+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.433692+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.433806+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.434058+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.434494+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:36.434663+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.434798+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.435066+00:00", "trade", 6.1481, 5.0]
["2026-09-29T13:45:36.435093+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.435436+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.435508+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:36.435742+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.436293+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:36.436491+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.436693+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.437324+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:36.438948+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:36.439988+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:36.441089+00:00", "trade", 6.1481, 4.0]
["2026-09-29T13:45:36.442087+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.445807+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:36.447973+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.429144+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:37.431477+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.432130+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.432181+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.432292+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:37.432548+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.432749+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.433008+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:37.433486+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.433603+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.433949+00:00", "trade", 6.1481, 5.0]
["2026-09-29T13:45:37.434196+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.434424+00:00", "trade", 6.1481, 30.0]
["2026-09-29T13:45:37.434641+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.435140+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.435179+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.435501+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.435756+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.436087+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.436111+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.436520+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.436580+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:37.437582+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:37.438030+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:37.439332+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:37.442880+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.429290+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.431356+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.432093+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.432285+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.432444+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.432664+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:38.433088+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.433145+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.433199+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.433524+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.433554+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.433638+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.434143+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.434198+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.434354+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.434582+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.434844+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:38.435376+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.436008+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.437120+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.437193+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.437403+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.438152+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.438320+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.439286+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.439487+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:38.440437+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:38.443225+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:38.598859+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:38.639533+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.054585+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:39.431418+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.432711+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.432915+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.433240+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.433306+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.433739+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.433802+00:00", "trade", 6.1481, 5.0]
["2026-09-29T13:45:39.434061+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.434148+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:39.434464+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.434575+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.434891+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.435348+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.435844+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.435989+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.436121+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.436680+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.436882+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.437318+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.437444+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.437664+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.438566+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.438858+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.439609+00:00", "trade", 6.1481, 3.0]
["2026-09-29T13:45:39.439742+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:39.754739+00:00", "trade", 6.145, 4.0]
["2026-09-29T13:45:40.420874+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:40.420904+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:40.429258+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.430247+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.430776+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.431639+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:40.431946+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.432036+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.432202+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.432397+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.432572+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.432815+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.433257+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.433347+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.433693+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.433892+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.434039+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.434424+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.434743+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.434932+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.435116+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.435783+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.435931+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.436105+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.436556+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.436616+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.436923+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.436980+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.437407+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.437951+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.438739+00:00", "trade", 6.1481, 1.0]
["2026-09-29T13:45:40.439741+00:00", "trade", 6.1481, 2.0]
["2026-09-29T13:45:41.430075+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.432267+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.432456+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.433722+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.433779+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.433942+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.433990+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:41.434227+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.434537+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.434961+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:41.435202+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.435220+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.435566+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.435887+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.435972+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.436531+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:41.436540+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.436892+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.437033+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.437514+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.437629+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.437932+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.438242+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.439782+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.441697+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.445071+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.446984+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.450099+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:41.451236+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.452833+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:41.768053+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:41.768133+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:41.768305+00:00", "trade", 6.145, 499.0]
["2026-09-29T13:45:41.768329+00:00", "trade", 6.145, 4.0]
["2026-09-29T13:45:41.768338+00:00", "trade", 6.14, 499.0]
["2026-09-29T13:45:41.768353+00:00", "trade", 6.14, 4.0]
["2026-09-29T13:45:41.768424+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:41.768469+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:41.768486+00:00", "trade", 6.145, 497.0]
["2026-09-29T13:45:41.769346+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.118031+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.252492+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.429520+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.430939+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.431147+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.432103+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.432200+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.432515+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.432560+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.432843+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:42.433147+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.433348+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.433953+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.434735+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.435047+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.435306+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.435384+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.435787+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.436244+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.436596+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.436755+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.437829+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.438238+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:42.439107+00:00", "trade", 6.1481, 10.0]
["2026-09-29T13:45:42.439254+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.439606+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.440469+00:00", "trade", 6.1481, 80.0]
["2026-09-29T13:45:42.440523+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:42.452899+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.452974+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.454546+00:00", "trade", 6.145, 5.0]
["2026-09-29T13:45:42.456793+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.464602+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.464662+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:42.476892+00:00", "trade", 6.1499, 1.0]
["2026-09-29T13:45:43.429582+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.432550+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:43.432902+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.432950+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.433254+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.433263+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.433879+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:43.433894+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.434066+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:43.434129+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.434532+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.434637+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:43.434995+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.435001+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.435527+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.435669+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.436123+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:43.436141+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.436354+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.436478+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:43.437335+00:00", "trade", 6.148, 4.0]
["2026-09-29T13:45:43.437705+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.437810+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:43.438234+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.438841+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.441205+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:43.443683+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.446519+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:43.486255+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:43.493287+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:43.608511+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:44.428192+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.430059+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.430474+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:44.430682+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:44.430844+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.431277+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.431458+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:44.431689+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.431882+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.431903+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:44.432276+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.432342+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.432718+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.432742+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.433391+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.433397+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:44.433746+00:00", "trade", 6.148, 15.0]
["2026-09-29T13:45:44.433902+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:44.434492+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.434663+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:44.434904+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.435887+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.435896+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.436362+00:00", "trade", 6.148, 5.0]
["2026-09-29T13:45:44.436744+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.437144+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.438061+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:44.438284+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:44.439114+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:44.439213+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:44.725032+00:00", "trade", 6.1499, 2.0]
["2026-09-29T13:45:45.428711+00:00", "trade", 6.1476, 1.0]
["2026-09-29T13:45:45.430984+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.431739+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:45.431956+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.432097+00:00", "trade", 6.1475, 5.0]
["2026-09-29T13:45:45.432557+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.432689+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.433044+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.433291+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.433571+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.433634+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.433922+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.434200+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.434350+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.435092+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.435113+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.435814+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.436043+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.436424+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.437059+00:00", "trade", 6.1475, 5.0]
["2026-09-29T13:45:45.437504+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.437889+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.438114+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.439672+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:45.440758+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:45.442054+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:45.537354+00:00", "trade", 6.1602, 226.0]
["2026-09-29T13:45:45.763996+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:45.866960+00:00", "trade", 6.145, 100.0]
["2026-09-29T13:45:46.364077+00:00", "trade", 6.145, 20.0]
["2026-09-29T13:45:46.429654+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.432222+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.432234+00:00", "trade", 6.1475, 3.0]
["2026-09-29T13:45:46.432421+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.432451+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:46.432691+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.432875+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.433299+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.433479+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.433840+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.434186+00:00", "trade", 6.1475, 5.0]
["2026-09-29T13:45:46.434511+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:46.434766+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.434799+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.434944+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.435163+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.435314+00:00", "trade", 6.1475, 10.0]
["2026-09-29T13:45:46.435813+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:46.436237+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.436962+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.437187+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.437557+00:00", "trade", 6.1475, 3.0]
["2026-09-29T13:45:46.438050+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:46.439716+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.442077+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.444810+00:00", "trade", 6.1475, 2.0]
["2026-09-29T13:45:46.446569+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:46.449477+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:45:47.242229+00:00", "trade", 6.1499, 25.0]
["2026-09-29T13:45:47.428643+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.431743+00:00", "trade", 6.1479, 3.0]
["2026-09-29T13:45:47.432778+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.432997+00:00", "trade", 6.1479, 2.0]
["2026-09-29T13:45:47.433271+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.433343+00:00", "trade", 6.1479, 2.0]
["2026-09-29T13:45:47.433385+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.433779+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.434209+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.434233+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.434389+00:00", "trade", 6.1479, 2.0]
["2026-09-29T13:45:47.434735+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.434753+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.435096+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.435532+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.435634+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.435734+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.436167+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.436558+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.437081+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.437718+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.438894+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.439282+00:00", "trade", 6.1479, 5.0]
["2026-09-29T13:45:47.439823+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.440157+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.440392+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.441616+00:00", "trade", 6.1479, 1.0]
["2026-09-29T13:45:47.615536+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:48.418246+00:00", "trade", 6.145, 300.0]
["2026-09-29T13:45:48.430786+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.431817+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.434346+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.435011+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:48.435071+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.435630+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.435985+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.436111+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.436199+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.436367+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:48.436490+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.436800+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:48.437116+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.437447+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.437597+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.437648+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.437994+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.438394+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.438484+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.438619+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.438743+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.439076+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.439104+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.439338+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.439988+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.440544+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:48.644409+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:48.773326+00:00", "trade", 6.145, 10.0]
["2026-09-29T13:45:49.333326+00:00", "trade", 6.145, 80.0]
["2026-09-29T13:45:49.358533+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:49.430740+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.431747+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.432754+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.432818+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.432827+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.433109+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:49.433118+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.433365+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.433593+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.433735+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.434589+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.434838+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.434902+00:00", "trade", 6.148, 10.0]
["2026-09-29T13:45:49.434950+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.435142+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.436282+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.436528+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.438787+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.440345+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:49.442964+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.445276+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.447589+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.449468+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.452286+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.453784+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:49.454081+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.287175+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:50.295600+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:50.301208+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:50.301258+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:50.432705+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:50.433355+00:00", "trade", 6.148, 3.0]
["2026-09-29T13:45:50.433364+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.433647+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.433836+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.434134+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.434317+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.434618+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.435060+00:00", "trade", 6.148, 15.0]
["2026-09-29T13:45:50.435604+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.436127+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.436218+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.436362+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.436861+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.437084+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.437177+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:50.437676+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.438100+00:00", "trade", 6.148, 6.0]
["2026-09-29T13:45:50.438359+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.439113+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:50.441125+00:00", "trade", 6.148, 2.0]
["2026-09-29T13:45:50.442524+00:00", "trade", 6.148, 1.0]
["2026-09-29T13:45:51.111172+00:00", "trade", 6.145, 20.0]
["2026-09-29T13:45:51.499391+00:00", "trade", 6.1499, 25.0]
["2026-09-29T13:45:53.123310+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:53.431815+00:00", "trade", 6.145, 500.0]
["2026-09-29T13:45:53.583866+00:00", "trade", 6.145, 1.0]
["2026-09-29T13:45:54.038696+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.038703+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:45:54.038716+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.038726+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.038771+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.039432+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.039888+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.040044+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.040470+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.043743+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.043758+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.044399+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.266087+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.458521+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901566+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901571+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901578+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:45:54.901581+00:00", "trade", 6.14, 10.0]
["2026-09-29T13:45:54.901584+00:00", "trade", 6.14, 1080.0]
["2026-09-29T13:45:54.901586+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901587+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:45:54.901587+00:00", "trade", 6.14, 800.0]
["2026-09-29T13:45:54.901590+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:54.901626+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:45:54.901632+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:54.901632+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:45:54.901635+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:54.901635+00:00", "trade", 6.14, 2.0]
["2026-09-29T13:45:54.901638+00:00", "trade", 6.14, 65.0]
["2026-09-29T13:45:54.901650+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:45:54.901653+00:00", "trade", 6.14, 115.0]
["2026-09-29T13:45:54.901681+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901698+00:00", "trade", 6.14, 320.0]
["2026-09-29T13:45:54.901701+00:00", "trade", 6.14, 6.0]
["2026-09-29T13:45:54.901747+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901751+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901792+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901792+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:45:54.901797+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901802+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901802+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901812+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901827+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901852+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901962+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901967+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901977+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.901997+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:45:54.902032+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902035+00:00", "trade", 6.14, 150.0]
["2026-09-29T13:45:54.902035+00:00", "trade", 6.14, 6.0]
["2026-09-29T13:45:54.902062+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902153+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902273+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902276+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:54.902303+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902308+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902363+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902373+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.902443+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.903330+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.905956+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.906433+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.910397+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.914281+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:54.920298+00:00", "trade", 6.135, 1300.0]
["2026-09-29T13:45:54.944508+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:45:54.994782+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:45:55.002241+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:55.002241+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.587517+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.602558+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.611719+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.741188+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.741198+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:45:56.741198+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:56.741201+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:45:56.741844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:58.132211+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:58.747241+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:58.749627+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:58.850918+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:58.854897+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.082089+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.176539+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.345015+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.447534+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.579433+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.601616+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:45:59.851732+00:00", "trade", 6.13, 4.0]
["2026-09-29T13:45:59.992798+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:00.608087+00:00", "trade", 6.135, 25.0]
["2026-09-29T13:46:00.659120+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:00.659561+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:01.120189+00:00", "trade", 6.135, 10.0]
["2026-09-29T13:46:01.326327+00:00", "trade", 6.135, 3.0]
["2026-09-29T13:46:01.326335+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:01.326390+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:01.688001+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:01.688417+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:02.067370+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:02.074682+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:02.199343+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:46:02.238051+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:02.245334+00:00", "trade", 6.135, 500.0]
["2026-09-29T13:46:02.526946+00:00", "trade", 6.1607, 200.0]
["2026-09-29T13:46:02.527006+00:00", "trade", 6.1607, 100.0]
["2026-09-29T13:46:02.980625+00:00", "trade", 6.1348, 1249.0]
["2026-09-29T13:46:03.015332+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.015363+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.072093+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.212407+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.501210+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.540899+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:03.665000+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:04.125036+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:04.126103+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:04.950795+00:00", "trade", 6.135, 4.0]
["2026-09-29T13:46:05.073941+00:00", "trade", 6.1386, 14.0]
["2026-09-29T13:46:05.227069+00:00", "trade", 6.135, 450.0]
["2026-09-29T13:46:05.270799+00:00", "trade", 6.135, 1300.0]
["2026-09-29T13:46:06.056551+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.424894+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.425971+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.426391+00:00", "trade", 6.135, 60.0]
["2026-09-29T13:46:06.427266+00:00", "trade", 6.135, 11.0]
["2026-09-29T13:46:06.428009+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:06.428737+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:06.630668+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:06.630680+00:00", "trade", 6.14, 671.0]
["2026-09-29T13:46:06.631090+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631125+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631145+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631146+00:00", "trade", 6.14, 883.0]
["2026-09-29T13:46:06.631155+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:06.631162+00:00", "trade", 6.14, 163.0]
["2026-09-29T13:46:06.631162+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:06.631164+00:00", "trade", 6.14, 39.0]
["2026-09-29T13:46:06.631206+00:00", "trade", 6.14, 1000.0]
["2026-09-29T13:46:06.631235+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631235+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631239+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:46:06.631240+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631261+00:00", "trade", 6.14, 800.0]
["2026-09-29T13:46:06.631264+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:06.631266+00:00", "trade", 6.14, 1600.0]
["2026-09-29T13:46:06.631266+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631270+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:46:06.631270+00:00", "trade", 6.14, 600.0]
["2026-09-29T13:46:06.631270+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631272+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:46:06.631280+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631295+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631295+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631295+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631310+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631326+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:06.631376+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631414+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:46:06.631416+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631417+00:00", "trade", 6.14, 800.0]
["2026-09-29T13:46:06.631431+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631561+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631601+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631631+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:06.631705+00:00", "trade", 6.14, 49.0]
["2026-09-29T13:46:06.631705+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:46:06.631709+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:06.631709+00:00", "trade", 6.14, 200.0]
["2026-09-29T13:46:06.631737+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.631737+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.631757+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.631797+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.632102+00:00", "trade", 6.14, 1100.0]
["2026-09-29T13:46:06.632473+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.632659+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.632929+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.633886+00:00", "trade", 6.14, 11.0]
["2026-09-29T13:46:06.635265+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.636794+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.639623+00:00", "trade", 6.14, 60.0]
["2026-09-29T13:46:06.645409+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.675012+00:00", "trade", 6.14, 22.0]
["2026-09-29T13:46:06.740856+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:06.740861+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:07.631197+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:07.809642+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:08.663286+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:08.664173+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:09.715021+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:09.715742+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:09.847562+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.168282+00:00", "trade", 6.1486, 1.0]
["2026-09-29T13:46:10.335559+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337418+00:00", "trade", 6.14, 1200.0]
["2026-09-29T13:46:10.337418+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337420+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:46:10.337424+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:46:10.337426+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:46:10.337429+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:46:10.337473+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337514+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337518+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337529+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337538+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337558+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337583+00:00", "trade", 6.14, 163.0]
["2026-09-29T13:46:10.337601+00:00", "trade", 6.14, 700.0]
["2026-09-29T13:46:10.337604+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337619+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337699+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337704+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337724+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337745+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:46:10.337748+00:00", "trade", 6.14, 74.0]
["2026-09-29T13:46:10.337889+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:46:10.337902+00:00", "trade", 6.14, 900.0]
["2026-09-29T13:46:10.337902+00:00", "trade", 6.14, 400.0]
["2026-09-29T13:46:10.337944+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:46:10.337964+00:00", "trade", 6.14, 300.0]
["2026-09-29T13:46:10.337964+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:46:10.338015+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:46:10.338050+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338060+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338070+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:10.338095+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:10.338100+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:10.338100+00:00", "quote", 6.14, 6.14]
["2026-09-29T13:46:10.338115+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338115+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338120+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338120+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338130+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338135+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338180+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338180+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338220+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338305+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338390+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338696+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338726+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.338726+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.339518+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.342816+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.342941+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.342996+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.343372+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.343402+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.344836+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.344941+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.344986+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.346750+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.347392+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.348510+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.354514+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.373882+00:00", "trade", 6.14, 40.0]
["2026-09-29T13:46:10.385397+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.441752+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:10.451299+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:11.465716+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:11.795822+00:00", "trade", 6.14, 50.0]
["2026-09-29T13:46:12.381247+00:00", "trade", 6.1397, 100.0]
["2026-09-29T13:46:12.533374+00:00", "trade", 6.135, 3.0]
["2026-09-29T13:46:12.711091+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:13.593629+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:14.699623+00:00", "trade", 6.135, 60.0]
["2026-09-29T13:46:14.719013+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:15.856367+00:00", "trade", 6.135, 44.0]
["2026-09-29T13:46:16.183844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:17.669994+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.194639+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.519360+00:00", "trade", 6.135, 163.0]
["2026-09-29T13:46:18.522623+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:18.524881+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:18.527098+00:00", "trade", 6.135, 1.0]
["2026-09-29T13:46:18.826960+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:46:18.826963+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:46:18.826969+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826969+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826970+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.826975+00:00", "trade", 6.13, 900.0]
["2026-09-29T13:46:18.826975+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826978+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.826980+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.826982+00:00", "trade", 6.13, 3.0]
["2026-09-29T13:46:18.826982+00:00", "trade", 6.13, 306.0]
["2026-09-29T13:46:18.826984+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:46:18.826984+00:00", "trade", 6.13, 700.0]
["2026-09-29T13:46:18.826985+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.826990+00:00", "trade", 6.13, 500.0]
["2026-09-29T13:46:18.826990+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:46:18.826990+00:00", "trade", 6.13, 40.0]
["2026-09-29T13:46:18.826997+00:00", "trade", 6.13, 295.0]
["2026-09-29T13:46:18.826997+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826997+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826999+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:46:18.826999+00:00", "trade", 6.13, 20.0]
["2026-09-29T13:46:18.827003+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:46:18.827003+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:46:18.827015+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827020+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827038+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.827075+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827075+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827125+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827130+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827130+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827135+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827135+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827146+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:46:18.827185+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827189+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:46:18.827191+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:46:18.827191+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:46:18.827207+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.827210+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.827246+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827246+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:46:18.827252+00:00", "trade", 6.13, 298.0]
["2026-09-29T13:46:18.827256+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827256+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827265+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827316+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827316+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827436+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827481+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:46:18.827489+00:00", "trade", 6.13, 2.0]
["2026-09-29T13:46:18.827576+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.827585+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:46:18.827586+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.827611+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.827787+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.827997+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828007+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828148+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828178+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828609+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828739+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.828739+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.834793+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.836092+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.836432+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.836487+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.837770+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:18.927514+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:19.273809+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:19.586258+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:20.475697+00:00", "trade", 6.125, 14.0]
["2026-09-29T13:46:20.477065+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.477739+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.478178+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.478391+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.478451+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:46:20.478719+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.480620+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:46:20.821701+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:21.038238+00:00", "trade", 6.1286, 9.0]
["2026-09-29T13:46:21.313984+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:25.898336+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:46:26.211809+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:46:26.799084+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:46:28.460192+00:00", "trade", 6.125, 18.0]
["2026-09-29T13:46:28.932997+00:00", "trade", 6.125, 10.0]
["2026-09-29T13:46:29.512768+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:29.992821+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:30.106051+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:30.271774+00:00", "trade", 6.125, 1000.0]
["2026-09-29T13:46:30.272558+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:32.398507+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:33.249998+00:00", "trade", 6.1286, 1.0]
["2026-09-29T13:46:33.286672+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:35.865044+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:35.870976+00:00", "trade", 6.12, 17.0]
["2026-09-29T13:46:35.871048+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:46:35.871562+00:00", "trade", 6.12, 17.0]
["2026-09-29T13:46:36.098645+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098648+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098651+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098655+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098657+00:00", "trade", 6.12, 900.0]
["2026-09-29T13:46:36.098657+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:46:36.098657+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098661+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:46:36.098663+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:46:36.098666+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:46:36.098666+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:46:36.098666+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:46:36.098700+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:46:36.098701+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098705+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098705+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098709+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:46:36.098709+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:46:36.098711+00:00", "trade", 6.12, 72.0]
["2026-09-29T13:46:36.098711+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098714+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:46:36.098714+00:00", "trade", 6.12, 150.0]
["2026-09-29T13:46:36.098717+00:00", "trade", 6.12, 1600.0]
["2026-09-29T13:46:36.098720+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:46:36.098723+00:00", "trade", 6.12, 12.0]
["2026-09-29T13:46:36.098723+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:46:36.098736+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098741+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098745+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098806+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098811+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098811+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098820+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098835+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:46:36.098868+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:46:36.098896+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:46:36.098906+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:46:36.098931+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:46:36.098931+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:46:36.098986+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:46:36.098996+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099237+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099246+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099252+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099267+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099312+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099537+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099582+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099637+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099673+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099682+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099748+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.099923+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.100083+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.100190+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:46:36.100354+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.100926+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.102710+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.103326+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.104183+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.112343+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.198999+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.410142+00:00", "trade", 6.115, 274.0]
["2026-09-29T13:46:36.488679+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:36.542580+00:00", "trade", 6.115, 20.0]
["2026-09-29T13:46:36.874709+00:00", "trade", 6.144, 400.0]
["2026-09-29T13:46:37.689975+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:37.825573+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:37.926191+00:00", "trade", 6.115, 56.0]
["2026-09-29T13:46:37.942682+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:46:38.204451+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:38.670259+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.670915+00:00", "trade", 6.115, 151.0]
["2026-09-29T13:46:38.671863+00:00", "trade", 6.115, 724.0]
["2026-09-29T13:46:38.671910+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.672746+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.673754+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.674857+00:00", "trade", 6.115, 451.0]
["2026-09-29T13:46:38.676740+00:00", "trade", 6.115, 424.0]
["2026-09-29T13:46:38.677867+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.678800+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.679699+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.680745+00:00", "trade", 6.115, 751.0]
["2026-09-29T13:46:38.681966+00:00", "trade", 6.115, 124.0]
["2026-09-29T13:46:38.683055+00:00", "trade", 6.115, 875.0]
["2026-09-29T13:46:38.729404+00:00", "trade", 6.1475, 1.0]
["2026-09-29T13:46:38.734234+00:00", "trade", 6.1439, 100.0]
["2026-09-29T13:46:39.236724+00:00", "trade", 6.1172, 1.0]
["2026-09-29T13:46:39.449265+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:46:39.486911+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:46:39.487002+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:46:39.487065+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:46:39.488611+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:46:40.186089+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:46:40.327287+00:00", "trade", 6.115, 163.0]
["2026-09-29T13:46:40.327657+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:46:40.465421+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:40.469145+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:40.740868+00:00", "trade", 6.115, 10.0]
["2026-09-29T13:46:40.831248+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:40.831293+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.437051+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.437101+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.544151+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.544201+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.551335+00:00", "trade", 6.1179, 10.0]
["2026-09-29T13:46:41.605918+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:41.605930+00:00", "trade", 6.11, 588.0]
["2026-09-29T13:46:41.763618+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:42.077752+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:42.214931+00:00", "trade", 6.1186, 13.0]
["2026-09-29T13:46:43.015305+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:43.296435+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:43.296490+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:46.465893+00:00", "trade", 6.1179, 100.0]
["2026-09-29T13:46:46.629945+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:46.629995+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:46.891914+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:47.322198+00:00", "trade", 6.115, 4.0]
["2026-09-29T13:46:47.326802+00:00", "trade", 6.1198, 1.0]
["2026-09-29T13:46:48.487113+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:48.851478+00:00", "trade", 6.118, 1.0]
["2026-09-29T13:46:49.015928+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:49.015983+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:49.150564+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:50.487909+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:50.834996+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:51.312533+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:51.396467+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:46:51.503498+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:51.863892+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:46:52.766091+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:52.766141+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:53.052403+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:54.348074+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:56.296338+00:00", "trade", 6.115, 10.0]
["2026-09-29T13:46:56.847266+00:00", "trade", 6.115, 1600.0]
["2026-09-29T13:46:57.420220+00:00", "trade", 6.12, 81.0]
["2026-09-29T13:46:57.999574+00:00", "trade", 6.12, 48.0]
["2026-09-29T13:46:58.500351+00:00", "trade", 6.115, 888.0]
["2026-09-29T13:46:59.004409+00:00", "trade", 6.1186, 2.0]
["2026-09-29T13:46:59.279718+00:00", "trade", 6.1186, 5.0]
["2026-09-29T13:46:59.344014+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:59.344054+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:59.436158+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:59.436203+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:46:59.992824+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:00.114444+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:00.116018+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:00.585546+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:01.388539+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:01.693711+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:01.693771+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:02.264901+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:47:02.377725+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:02.377785+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:03.145544+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:03.213111+00:00", "trade", 6.1369, 100.0]
["2026-09-29T13:47:03.634956+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:47:03.867908+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:47:03.867965+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:03.867965+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:04.755635+00:00", "trade", 6.115, 500.0]
["2026-09-29T13:47:07.183923+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:07.184069+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:47:07.184575+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:07.185066+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:08.232456+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:08.232506+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:08.489192+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:08.536730+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:09.304760+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:09.305186+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:09.305216+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:10.524310+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:12.726710+00:00", "trade", 6.1307, 30.0]
["2026-09-29T13:47:13.084297+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:13.084347+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:13.348206+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:13.450934+00:00", "trade", 6.115, 15.0]
["2026-09-29T13:47:13.956053+00:00", "trade", 6.1199, 35.0]
["2026-09-29T13:47:14.039898+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:14.828142+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:47:15.699998+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:15.958511+00:00", "trade", 6.115, 400.0]
["2026-09-29T13:47:16.644919+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:16.687174+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:18.501992+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:19.005627+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:19.006198+00:00", "trade", 6.115, 274.0]
["2026-09-29T13:47:19.006276+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:47:19.006351+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:47:19.006432+00:00", "trade", 6.115, 1526.0]
["2026-09-29T13:47:19.281153+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:20.269306+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T13:47:21.306175+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:47:21.577205+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:47:22.105961+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:22.130406+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:47:22.446788+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:22.584912+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:22.812226+00:00", "trade", 6.1345, 100.0]
["2026-09-29T13:47:23.009983+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T13:47:23.681437+00:00", "trade", 6.1198, 3.0]
["2026-09-29T13:47:23.684551+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:23.816269+00:00", "trade", 6.1171, 5.0]
["2026-09-29T13:47:24.664758+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T13:47:24.781707+00:00", "trade", 6.1282, 18.0]
["2026-09-29T13:47:24.837514+00:00", "trade", 6.1114, 5.0]
["2026-09-29T13:47:24.860979+00:00", "trade", 6.1186, 20.0]
["2026-09-29T13:47:25.020885+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:47:25.020885+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:47:25.020885+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.020935+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.020945+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.020955+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021008+00:00", "trade", 6.12, 1100.0]
["2026-09-29T13:47:25.021011+00:00", "trade", 6.12, 1600.0]
["2026-09-29T13:47:25.021014+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:47:25.021017+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:47:25.021020+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:47:25.021020+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:47:25.021020+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021023+00:00", "trade", 6.12, 2900.0]
["2026-09-29T13:47:25.021026+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:47:25.021026+00:00", "trade", 6.12, 400.0]
["2026-09-29T13:47:25.021026+00:00", "trade", 6.12, 500.0]
["2026-09-29T13:47:25.021105+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021151+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021240+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021240+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:47:25.021254+00:00", "trade", 6.12, 65.0]
["2026-09-29T13:47:25.021260+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:47:25.021336+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021381+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021442+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:47:25.021445+00:00", "trade", 6.12, 76.0]
["2026-09-29T13:47:25.021474+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:47:25.021474+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:47:25.021481+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021511+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021621+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021621+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021631+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021752+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:47:25.021752+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.021897+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022062+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022067+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022183+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022228+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022263+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022265+00:00", "trade", 6.13, 10.0]
["2026-09-29T13:47:25.022343+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022383+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022453+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.022514+00:00", "trade", 6.12, 68.0]
["2026-09-29T13:47:25.022565+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:47:25.024944+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.025866+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.026543+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.030021+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.121765+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:25.359133+00:00", "trade", 6.125, 888.0]
["2026-09-29T13:47:25.858241+00:00", "trade", 6.125, 50.0]
["2026-09-29T13:47:25.933428+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:26.162376+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:47:27.531810+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:27.688205+00:00", "trade", 6.1201, 1.0]
["2026-09-29T13:47:28.703724+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:47:28.829408+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:47:29.053604+00:00", "trade", 6.128, 25.0]
["2026-09-29T13:47:29.185299+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:29.225139+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:29.225304+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:47:29.226011+00:00", "trade", 6.125, 425.0]
["2026-09-29T13:47:29.562944+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:29.753663+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:29.758028+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:29.758885+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:29.992839+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.030658+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.068317+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:47:30.135698+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.157054+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.157054+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.172390+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.172415+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.229867+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.431212+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.515969+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.583730+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.605773+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.689587+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.814816+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:30.814986+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.080483+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.090891+00:00", "trade", 6.13, 28.0]
["2026-09-29T13:47:31.090954+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:31.453803+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.461863+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:31.462258+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.464819+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.466004+00:00", "trade", 6.13, 1400.0]
["2026-09-29T13:47:31.466031+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:31.466031+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:31.466035+00:00", "trade", 6.13, 150.0]
["2026-09-29T13:47:31.466037+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:31.481001+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:31.487560+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:47:31.487566+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:47:31.487568+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487569+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:47:31.487569+00:00", "trade", 6.13, 500.0]
["2026-09-29T13:47:31.487572+00:00", "trade", 6.13, 500.0]
["2026-09-29T13:47:31.487648+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487648+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487653+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487683+00:00", "trade", 6.13, 11.0]
["2026-09-29T13:47:31.487683+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487686+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:47:31.487688+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487693+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487718+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487723+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487728+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487748+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487798+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487819+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487844+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.487939+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.488555+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.491137+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.491197+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.491282+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.493096+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.493146+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.494249+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.495672+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.530485+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.544398+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.590809+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:31.624203+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:32.667814+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:32.670706+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:33.064955+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:33.065356+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:34.049843+00:00", "trade", 6.1386, 1.0]
["2026-09-29T13:47:34.076915+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:34.158174+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:34.663397+00:00", "trade", 6.135, 25.0]
["2026-09-29T13:47:34.847487+00:00", "trade", 6.1386, 325.0]
["2026-09-29T13:47:34.847502+00:00", "trade", 6.14, 1.0]
["2026-09-29T13:47:34.984653+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:34.984703+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:35.443783+00:00", "trade", 6.135, 335.0]
["2026-09-29T13:47:36.272419+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:36.272419+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:36.272420+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272470+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272490+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272495+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272525+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272651+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272716+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272720+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:47:36.272756+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272766+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272791+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272791+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272831+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272841+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272891+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.272894+00:00", "trade", 6.13, 58.0]
["2026-09-29T13:47:36.272931+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:47:36.273159+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:47:36.273162+00:00", "trade", 6.13, 99.0]
["2026-09-29T13:47:36.273458+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273458+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273483+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273488+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273498+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:47:36.273503+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273523+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273528+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273538+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:47:36.273538+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273541+00:00", "trade", 6.13, 700.0]
["2026-09-29T13:47:36.273603+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273608+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273608+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273638+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273653+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273768+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.273994+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.274189+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.274269+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.274635+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.274680+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.274746+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.275743+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.276034+00:00", "trade", 6.13, 22.0]
["2026-09-29T13:47:36.278625+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.285291+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.373601+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.373601+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:36.687825+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:37.805750+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:47:38.193175+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:47:38.546447+00:00", "trade", 6.125, 10.0]
["2026-09-29T13:47:38.744413+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:39.655477+00:00", "trade", 6.1288, 300.0]
["2026-09-29T13:47:40.085487+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:40.261056+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:40.563601+00:00", "trade", 6.1318, 400.0]
["2026-09-29T13:47:40.712912+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:40.784321+00:00", "trade", 6.1299, 5000.0]
["2026-09-29T13:47:40.790186+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:41.219659+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:41.797325+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:42.302346+00:00", "trade", 6.125, 13.0]
["2026-09-29T13:47:42.302740+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:47:42.377016+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:42.377098+00:00", "trade", 6.125, 16.0]
["2026-09-29T13:47:42.379636+00:00", "trade", 6.125, 1284.0]
["2026-09-29T13:47:43.248423+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:47:43.440334+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:44.165351+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:44.165411+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:44.688005+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:44.799260+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:45.581764+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:45.962657+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:46.434699+00:00", "trade", 6.1267, 9.0]
["2026-09-29T13:47:47.309339+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:47.435760+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:47.721870+00:00", "trade", 6.13, 65.0]
["2026-09-29T13:47:47.742980+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:48.746407+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:47:49.016631+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:49.185594+00:00", "trade", 6.125, 500.0]
["2026-09-29T13:47:49.346341+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:49.589498+00:00", "trade", 6.125, 175.0]
["2026-09-29T13:47:49.721279+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:49.978672+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:51.180640+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:51.617797+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:51.892812+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:52.030211+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:47:52.264622+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:52.690578+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:52.692253+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:53.139229+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:53.829607+00:00", "trade", 6.125, 15.0]
["2026-09-29T13:47:53.845513+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:54.030729+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:54.034311+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:47:54.047536+00:00", "trade", 6.1279, 1.0]
["2026-09-29T13:47:54.317051+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:54.349228+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:54.673049+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:55.354293+00:00", "trade", 6.1299, 25.0]
["2026-09-29T13:47:55.489784+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:47:55.494619+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:47:55.495019+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:47:56.049272+00:00", "trade", 6.125, 257.0]
["2026-09-29T13:47:56.049543+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:56.144710+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:56.173278+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:56.906163+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:57.584597+00:00", "trade", 6.1214, 72.0]
["2026-09-29T13:47:57.949186+00:00", "trade", 6.12, 250.0]
["2026-09-29T13:47:57.951152+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:47:58.017716+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:58.108873+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:58.175712+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:58.403325+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:58.403369+00:00", "trade", 6.125, 40.0]
["2026-09-29T13:47:58.403433+00:00", "trade", 6.125, 90.0]
["2026-09-29T13:47:58.544631+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:59.132501+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:47:59.534207+00:00", "trade", 6.125, 41.0]
["2026-09-29T13:47:59.674771+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:47:59.992846+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:00.103209+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:00.151920+00:00", "trade", 6.125, 600.0]
["2026-09-29T13:48:00.163096+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:00.357244+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:01.146383+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:01.200212+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:01.208486+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:02.595078+00:00", "trade", 6.1226, 2.0]
["2026-09-29T13:48:04.521235+00:00", "trade", 6.125, 500.0]
["2026-09-29T13:48:05.438092+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:48:05.536084+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:05.537478+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:05.591085+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:06.024337+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:06.024402+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:06.690852+00:00", "trade", 6.125, 1000.0]
["2026-09-29T13:48:06.692782+00:00", "trade", 6.125, 875.0]
["2026-09-29T13:48:07.064214+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:07.178060+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:07.233437+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:07.233497+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:07.457897+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:09.008352+00:00", "trade", 6.125, 12.0]
["2026-09-29T13:48:09.013509+00:00", "trade", 6.125, 211.0]
["2026-09-29T13:48:09.018330+00:00", "trade", 6.125, 46.0]
["2026-09-29T13:48:09.668842+00:00", "trade", 6.125, 10.0]
["2026-09-29T13:48:10.899406+00:00", "trade", 6.125, 600.0]
["2026-09-29T13:48:11.011456+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:48:11.012348+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:11.130299+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:11.150633+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:11.338707+00:00", "trade", 6.1225, 9.0]
["2026-09-29T13:48:11.545358+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:11.866588+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.124763+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.125570+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.138881+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.138886+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.246849+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.246909+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.246954+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.619045+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.623847+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.624062+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.924177+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:12.924413+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:13.929998+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:13.930061+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:48:14.040646+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:14.099106+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:14.511953+00:00", "trade", 6.13, 50.0]
["2026-09-29T13:48:16.049531+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.049537+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.049547+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.050369+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:16.050466+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:16.050469+00:00", "trade", 6.13, 700.0]
["2026-09-29T13:48:16.050945+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.050945+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.052059+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:16.052609+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.052610+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:16.053045+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.058302+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.146313+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:16.146316+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:16.146422+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.146798+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.222244+00:00", "trade", 6.125, 7.0]
["2026-09-29T13:48:16.223265+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:16.226279+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:48:16.281205+00:00", "trade", 6.125, 5.0]
["2026-09-29T13:48:17.139931+00:00", "trade", 6.125, 6.0]
["2026-09-29T13:48:18.017415+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:48:18.046884+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:18.151492+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:48:18.154230+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:18.239812+00:00", "trade", 6.125, 167.0]
["2026-09-29T13:48:18.432382+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:18.893491+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:18.900141+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:19.532412+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:19.976175+00:00", "trade", 6.125, 20.0]
["2026-09-29T13:48:20.358600+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:21.283975+00:00", "trade", 6.128, 100.0]
["2026-09-29T13:48:21.284280+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:21.604109+00:00", "trade", 6.13, 65.0]
["2026-09-29T13:48:21.645214+00:00", "trade", 6.128, 10.0]
["2026-09-29T13:48:22.078345+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:48:22.875140+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:22.875786+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:22.875786+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:22.875992+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:48:22.876548+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:22.876786+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:23.079312+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:48:23.090922+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:48:26.049475+00:00", "trade", 6.13, 180.0]
["2026-09-29T13:48:26.049476+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.049478+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:26.049478+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:26.049481+00:00", "trade", 6.13, 20.0]
["2026-09-29T13:48:26.049491+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.051766+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:26.051968+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:26.052227+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.070561+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.696300+00:00", "trade", 6.1281, 100.0]
["2026-09-29T13:48:26.853521+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.853524+00:00", "trade", 6.13, 400.0]
["2026-09-29T13:48:26.853571+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.853877+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.857290+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.964275+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:26.966234+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.072087+00:00", "trade", 6.125, 1300.0]
["2026-09-29T13:48:27.072087+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:27.072087+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.072187+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.072232+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.072257+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.072469+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:48:27.076963+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.077033+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.077695+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.077865+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.824829+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.824884+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.830034+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:48:27.853573+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.853863+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.854525+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:27.854565+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:28.001004+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:28.572666+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:29.156006+00:00", "trade", 6.1278, 19.0]
["2026-09-29T13:48:29.238326+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:29.415383+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:29.638379+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:29.992859+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:30.038698+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:30.291570+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:30.845550+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.213067+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325400+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325410+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325415+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325420+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325430+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:32.325478+00:00", "trade", 6.13, 75.0]
["2026-09-29T13:48:32.325481+00:00", "trade", 6.13, 86.0]
["2026-09-29T13:48:32.325484+00:00", "trade", 6.13, 439.0]
["2026-09-29T13:48:34.146495+00:00", "trade", 6.125, 500.0]
["2026-09-29T13:48:35.864124+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.864189+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.864615+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.885981+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.886041+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.886382+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:35.886803+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.012106+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.012161+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.052071+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.052132+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.062596+00:00", "trade", 6.125, 25.0]
["2026-09-29T13:48:36.377732+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.379396+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.411728+00:00", "trade", 6.1225, 9.0]
["2026-09-29T13:48:36.566510+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:36.566513+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:36.566543+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:48:36.566546+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.566549+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:48:36.566552+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566553+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.566553+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.566555+00:00", "trade", 6.13, 9000.0]
["2026-09-29T13:48:36.566558+00:00", "trade", 6.13, 400.0]
["2026-09-29T13:48:36.566561+00:00", "trade", 6.13, 700.0]
["2026-09-29T13:48:36.566561+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:48:36.566566+00:00", "trade", 6.13, 142.0]
["2026-09-29T13:48:36.566566+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.566570+00:00", "trade", 6.13, 1200.0]
["2026-09-29T13:48:36.566570+00:00", "trade", 6.13, 75.0]
["2026-09-29T13:48:36.566573+00:00", "trade", 6.13, 86.0]
["2026-09-29T13:48:36.566573+00:00", "trade", 6.13, 39.0]
["2026-09-29T13:48:36.566586+00:00", "trade", 6.13, 161.0]
["2026-09-29T13:48:36.566591+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.566612+00:00", "trade", 6.13, 256.0]
["2026-09-29T13:48:36.566612+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566617+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566617+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566617+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566627+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566652+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566697+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566697+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566702+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566797+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566813+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:36.566813+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.566818+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.566818+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.566923+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.566933+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.566938+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.567008+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.567058+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.567129+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:36.567156+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.567159+00:00", "trade", 6.13, 2100.0]
["2026-09-29T13:48:36.567183+00:00", "trade", 6.13, 600.0]
["2026-09-29T13:48:36.567194+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.567376+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:36.567399+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.567409+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.567785+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.567790+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.568351+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.568831+00:00", "trade", 6.13, 96.0]
["2026-09-29T13:48:36.570015+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.582535+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.584520+00:00", "trade", 6.13, 6.0]
["2026-09-29T13:48:36.667131+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.667131+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:36.668440+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:37.304625+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:37.304805+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:37.304856+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:37.305357+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:38.477253+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:38.700390+00:00", "trade", 6.135, 100.0]
["2026-09-29T13:48:39.139115+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:39.444121+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:39.444191+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:39.445204+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032079+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:48:40.032082+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032085+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:48:40.032085+00:00", "trade", 6.13, 300.0]
["2026-09-29T13:48:40.032085+00:00", "trade", 6.13, 700.0]
["2026-09-29T13:48:40.032094+00:00", "trade", 6.13, 17.0]
["2026-09-29T13:48:40.032117+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032117+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032121+00:00", "trade", 6.13, 75.0]
["2026-09-29T13:48:40.032121+00:00", "trade", 6.13, 86.0]
["2026-09-29T13:48:40.032122+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032127+00:00", "trade", 6.13, 600.0]
["2026-09-29T13:48:40.032147+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032177+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032182+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:48:40.032212+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032267+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032277+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032312+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032397+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032508+00:00", "quote", 6.13, 6.13]
["2026-09-29T13:48:40.032788+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.032828+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.032836+00:00", "trade", 6.13, 100.0]
["2026-09-29T13:48:40.033139+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033279+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033315+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033315+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033480+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033560+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.033570+00:00", "trade", 6.13, 12.0]
["2026-09-29T13:48:40.033585+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.037610+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.038376+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:48:40.040868+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.040928+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.082432+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.104890+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:40.133844+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:41.033627+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:41.034174+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:41.138252+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:41.966715+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:42.963702+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:48:43.090345+00:00", "trade", 6.125, 12.0]
["2026-09-29T13:48:43.531502+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:43.661186+00:00", "trade", 6.1279, 30.0]
["2026-09-29T13:48:43.750965+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:43.968288+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:44.157187+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:48:44.161581+00:00", "trade", 6.125, 30.0]
["2026-09-29T13:48:44.166335+00:00", "trade", 6.125, 6.0]
["2026-09-29T13:48:44.685927+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:44.768173+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:45.030026+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:46.117019+00:00", "trade", 6.125, 3000.0]
["2026-09-29T13:48:46.150636+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:46.151027+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:46.388417+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:46.491862+00:00", "trade", 6.1226, 1.0]
["2026-09-29T13:48:46.514202+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:47.224123+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:47.335323+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:47.368066+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:47.696477+00:00", "trade", 6.13, 6.0]
["2026-09-29T13:48:48.027544+00:00", "trade", 6.13, 12.0]
["2026-09-29T13:48:48.379440+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:48.548992+00:00", "trade", 6.125, 25.0]
["2026-09-29T13:48:49.480771+00:00", "trade", 6.125, 10.0]
["2026-09-29T13:48:49.806416+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:48:50.110773+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:50.138119+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:51.099739+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:51.198785+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:52.129407+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:56.550175+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:48:57.088644+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.197809+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.216985+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.835679+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.835694+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.835746+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:48:57.835746+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:48:57.836260+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:48:57.837282+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:48:57.910242+00:00", "trade", 6.125, 2000.0]
["2026-09-29T13:48:59.992867+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:00.165177+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:00.448236+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:00.582777+00:00", "trade", 6.1201, 500.0]
["2026-09-29T13:49:00.585173+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:00.891903+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:01.086843+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:01.158555+00:00", "trade", 6.1279, 5.0]
["2026-09-29T13:49:01.972715+00:00", "trade", 6.1299, 35.0]
["2026-09-29T13:49:02.289820+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:49:02.622445+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:03.530148+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:03.669771+00:00", "trade", 6.12, 106.0]
["2026-09-29T13:49:03.688157+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:49:03.692752+00:00", "trade", 6.125, 530.0]
["2026-09-29T13:49:03.745016+00:00", "trade", 6.1299, 2.0]
["2026-09-29T13:49:04.842249+00:00", "trade", 6.13, 7.0]
["2026-09-29T13:49:05.626147+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:49:06.416207+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:06.459510+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:06.962318+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:07.773485+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:07.819459+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:07.887206+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:07.963563+00:00", "trade", 6.125, 4.0]
["2026-09-29T13:49:10.031490+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:10.533263+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:10.556565+00:00", "trade", 6.125, 600.0]
["2026-09-29T13:49:11.385176+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:49:11.388255+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:11.389149+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:49:11.716442+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:12.612980+00:00", "trade", 6.125, 25.0]
["2026-09-29T13:49:12.618360+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:49:12.727700+00:00", "trade", 6.126, 15.0]
["2026-09-29T13:49:13.296956+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:13.297132+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:13.642284+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:49:13.643658+00:00", "trade", 6.12, 24.0]
["2026-09-29T13:49:13.643715+00:00", "trade", 6.12, 133.0]
["2026-09-29T13:49:13.645032+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:49:14.477923+00:00", "trade", 6.1286, 2.0]
["2026-09-29T13:49:15.282944+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:49:15.428864+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:15.429687+00:00", "trade", 6.12, 24.0]
["2026-09-29T13:49:15.448668+00:00", "trade", 6.12, 30.0]
["2026-09-29T13:49:16.237250+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:16.237305+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:16.237310+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:16.237315+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:16.980866+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:49:19.840603+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:19.840668+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:20.527795+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:20.749778+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:21.077428+00:00", "trade", 6.125, 600.0]
["2026-09-29T13:49:21.189501+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:21.445250+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:21.762261+00:00", "trade", 6.1213, 500.0]
["2026-09-29T13:49:22.993789+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:24.026047+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:24.163772+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:49:24.370794+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:24.564901+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:25.768994+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:26.020357+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:27.026960+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:27.027030+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:27.044316+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:27.448800+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:49:27.795514+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:49:28.168991+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:49:28.183866+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.577689+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.577694+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.577695+00:00", "trade", 6.12, 50.0]
["2026-09-29T13:49:28.577695+00:00", "trade", 6.12, 325.0]
["2026-09-29T13:49:28.577704+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.577759+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.577899+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:28.578618+00:00", "trade", 6.12, 24.0]
["2026-09-29T13:49:28.578735+00:00", "trade", 6.12, 9.0]
["2026-09-29T13:49:29.029756+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:29.727613+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:29.727708+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:29.973028+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:29.992875+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:30.032098+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:30.272724+00:00", "trade", 6.125, 815.0]
["2026-09-29T13:49:30.273500+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:49:30.273858+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:30.691309+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:31.138820+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:49:31.155835+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:31.224599+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:31.625499+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:31.625549+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:32.105101+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:32.105176+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:32.200174+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:49:32.228983+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:49:32.739467+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:33.083135+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:49:34.025620+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:34.143737+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:34.341468+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:34.685187+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:34.685237+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:34.987222+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:49:34.987225+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:49:35.997112+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:49:38.281100+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:49:39.255493+00:00", "trade", 6.125, 400.0]
["2026-09-29T13:49:39.589348+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:39.589423+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:40.094737+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:40.137053+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:40.601724+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:40.606075+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:40.613598+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:41.764865+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:41.826334+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:42.052455+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.278032+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.281405+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.282478+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.434405+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.434449+00:00", "trade", 6.125, 35.0]
["2026-09-29T13:49:42.569361+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:42.951428+00:00", "trade", 6.125, 200.0]
["2026-09-29T13:49:44.159048+00:00", "trade", 6.125, 3.0]
["2026-09-29T13:49:44.281033+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:45.733333+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:46.012538+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:46.551348+00:00", "trade", 6.125, 6.0]
["2026-09-29T13:49:46.551709+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:47.834502+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:47.854595+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:47.855427+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:47.855455+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:49:47.855467+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:47.855487+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:48.532620+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:49:49.792040+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:49.792095+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:49.792110+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:50.008683+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:50.815804+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:50.841646+00:00", "trade", 6.1299, 1.0]
["2026-09-29T13:49:52.485470+00:00", "trade", 6.125, 50.0]
["2026-09-29T13:49:52.908298+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:52.908348+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:52.982262+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:49:53.533648+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:53.762693+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:53.783478+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:53.783482+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:49:54.082800+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:54.208791+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:54.208851+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:54.639151+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:54.936193+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:55.236709+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:55.474376+00:00", "trade", 6.125, 25.0]
["2026-09-29T13:49:55.773457+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:56.049004+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:56.064010+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:56.372635+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:49:56.685998+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:49:56.864323+00:00", "trade", 6.125, 5.0]
["2026-09-29T13:49:56.869567+00:00", "trade", 6.125, 87.0]
["2026-09-29T13:49:56.876099+00:00", "trade", 6.125, 20.0]
["2026-09-29T13:49:57.269658+00:00", "trade", 6.1223, 1.0]
["2026-09-29T13:49:57.517476+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:49:59.992884+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:00.459033+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:00.462331+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:00.462391+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:00.649372+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:01.922935+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:02.473827+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:02.490246+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:03.038678+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:03.045820+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:03.967726+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:04.078394+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:04.249667+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:04.384539+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:04.516192+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:04.852759+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:05.079529+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:05.079549+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:05.079579+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:05.084376+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:05.164857+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:05.971614+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:06.614530+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:07.039654+00:00", "trade", 6.125, 12.0]
["2026-09-29T13:50:07.045599+00:00", "trade", 6.125, 2.0]
["2026-09-29T13:50:08.124086+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:08.485507+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:50:08.957842+00:00", "trade", 6.1278, 81.0]
["2026-09-29T13:50:08.958203+00:00", "trade", 6.1278, 1.0]
["2026-09-29T13:50:09.115811+00:00", "trade", 6.125, 25.0]
["2026-09-29T13:50:09.608487+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:50:10.074913+00:00", "trade", 6.1201, 81.0]
["2026-09-29T13:50:10.126209+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:10.126215+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:10.127242+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.049802+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:11.130827+00:00", "trade", 6.12, 26.0]
["2026-09-29T13:50:11.130890+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:50:11.131194+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.521223+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.523127+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.523608+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.523694+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.537585+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:50:11.538624+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:11.732816+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:50:11.774420+00:00", "trade", 6.1221, 81.0]
["2026-09-29T13:50:12.180112+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:12.180432+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:50:12.180660+00:00", "trade", 6.12, 150.0]
["2026-09-29T13:50:12.671021+00:00", "trade", 6.1278, 10.0]
["2026-09-29T13:50:13.056475+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.057131+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.068934+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.285510+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.729257+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.777542+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.777612+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.778464+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.778509+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:13.778524+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:14.200916+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:14.216122+00:00", "trade", 6.125, 400.0]
["2026-09-29T13:50:14.240490+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:14.952040+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:15.150432+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:15.532427+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:15.596505+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:15.894522+00:00", "trade", 6.1279, 28.0]
["2026-09-29T13:50:16.015139+00:00", "trade", 6.125, 3.0]
["2026-09-29T13:50:16.427379+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:16.427418+00:00", "trade", 6.13, 1900.0]
["2026-09-29T13:50:16.427439+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:16.427499+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:16.433276+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:50:17.055449+00:00", "trade", 6.1226, 10.0]
["2026-09-29T13:50:17.061550+00:00", "trade", 6.12, 26.0]
["2026-09-29T13:50:17.265328+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:50:17.651445+00:00", "trade", 6.12, 17.0]
["2026-09-29T13:50:17.651465+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:17.651515+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:17.651520+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:17.651610+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:17.751613+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:17.751618+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.572975+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.573230+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.573570+00:00", "trade", 6.12, 17.0]
["2026-09-29T13:50:18.573631+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.573646+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.573877+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.576740+00:00", "trade", 6.12, 8.0]
["2026-09-29T13:50:18.688399+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.734178+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.734757+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:18.734766+00:00", "trade", 6.12, 14.0]
["2026-09-29T13:50:18.735316+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:18.736579+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.033712+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.034300+00:00", "trade", 6.12, 17.0]
["2026-09-29T13:50:19.134879+00:00", "trade", 6.12, 1200.0]
["2026-09-29T13:50:19.134881+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:50:19.134883+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.134887+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:50:19.134887+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:50:19.134891+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.134891+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:50:19.134896+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:50:19.134896+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.134896+00:00", "trade", 6.12, 25.0]
["2026-09-29T13:50:19.134900+00:00", "trade", 6.12, 250.0]
["2026-09-29T13:50:19.134900+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:50:19.134902+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:50:19.134905+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:50:19.134905+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:50:19.134908+00:00", "trade", 6.12, 7.0]
["2026-09-29T13:50:19.134908+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:50:19.134908+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.134983+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.135013+00:00", "trade", 6.12, 2093.0]
["2026-09-29T13:50:19.135021+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.135021+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:50:19.135023+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:50:19.135026+00:00", "trade", 6.12, 121.0]
["2026-09-29T13:50:19.135104+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.135109+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.135109+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:50:19.135129+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135144+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135146+00:00", "trade", 6.12, 75.0]
["2026-09-29T13:50:19.135146+00:00", "trade", 6.12, 72.0]
["2026-09-29T13:50:19.135149+00:00", "trade", 6.12, 2100.0]
["2026-09-29T13:50:19.135149+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135155+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.135155+00:00", "trade", 6.12, 14.0]
["2026-09-29T13:50:19.135158+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:50:19.135170+00:00", "trade", 6.12, 700.0]
["2026-09-29T13:50:19.135174+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135206+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:50:19.135209+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135210+00:00", "trade", 6.12, 1200.0]
["2026-09-29T13:50:19.135210+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.135219+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135229+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:50:19.135230+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:50:19.135254+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135254+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135274+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135299+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135324+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135349+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135439+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135474+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135480+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135485+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135485+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135485+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135499+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135504+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135509+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135535+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135540+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135811+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135815+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135815+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.135890+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.136537+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.140171+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.142200+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.142396+00:00", "trade", 6.115, 13.0]
["2026-09-29T13:50:19.146536+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.232561+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.232886+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.236340+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.236645+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.236756+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.236806+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.244970+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.245025+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.709607+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.709657+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710003+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710016+00:00", "trade", 6.11, 13.0]
["2026-09-29T13:50:19.710148+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710151+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:50:19.710155+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:19.710157+00:00", "trade", 6.11, 43.0]
["2026-09-29T13:50:19.710163+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710163+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710169+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710173+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710173+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710175+00:00", "trade", 6.11, 87.0]
["2026-09-29T13:50:19.710179+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710179+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710181+00:00", "trade", 6.11, 49.0]
["2026-09-29T13:50:19.710185+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710185+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710191+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710191+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710191+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710193+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710198+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710198+00:00", "trade", 6.11, 350.0]
["2026-09-29T13:50:19.710202+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710202+00:00", "trade", 6.11, 25.0]
["2026-09-29T13:50:19.710205+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710205+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710209+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710209+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710213+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:50:19.710213+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710213+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710218+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710218+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710218+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710221+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710224+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710224+00:00", "trade", 6.11, 18.0]
["2026-09-29T13:50:19.710224+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710227+00:00", "trade", 6.11, 42.0]
["2026-09-29T13:50:19.710227+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710230+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710230+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 60.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 16.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710234+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710237+00:00", "trade", 6.11, 21.0]
["2026-09-29T13:50:19.710237+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710237+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710237+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:50:19.710242+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710242+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710242+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710242+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710243+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710244+00:00", "trade", 6.11, 1200.0]
["2026-09-29T13:50:19.710244+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710244+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710244+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710248+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710248+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710251+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:50:19.710251+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710254+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710254+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:50:19.710254+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:50:19.710257+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710257+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:50:19.710261+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710261+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710266+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710266+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710266+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710266+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710269+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710269+00:00", "trade", 6.11, 32.0]
["2026-09-29T13:50:19.710272+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710272+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710272+00:00", "trade", 6.11, 11.0]
["2026-09-29T13:50:19.710275+00:00", "trade", 6.11, 6.0]
["2026-09-29T13:50:19.710275+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710278+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710281+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:50:19.710281+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710285+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710285+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710287+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710287+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710290+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:50:19.710290+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710293+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710299+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710299+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710302+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710302+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710305+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710305+00:00", "trade", 6.11, 33.0]
["2026-09-29T13:50:19.710309+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710311+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710311+00:00", "trade", 6.11, 6.0]
["2026-09-29T13:50:19.710311+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710311+00:00", "trade", 6.11, 6.0]
["2026-09-29T13:50:19.710311+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710315+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710315+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710317+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710320+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:50:19.710320+00:00", "trade", 6.11, 30.0]
["2026-09-29T13:50:19.710324+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710324+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710330+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710330+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710330+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710330+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710330+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710336+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710336+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710336+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:19.710338+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710338+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710338+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710339+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710342+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710342+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710344+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710348+00:00", "trade", 6.11, 1000.0]
["2026-09-29T13:50:19.710348+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710348+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:50:19.710348+00:00", "trade", 6.11, 58.0]
["2026-09-29T13:50:19.710349+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710351+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710351+00:00", "trade", 6.11, 75.0]
["2026-09-29T13:50:19.710357+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710357+00:00", "trade", 6.11, 1000.0]
["2026-09-29T13:50:19.710357+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710357+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:50:19.710362+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710362+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710362+00:00", "trade", 6.11, 400.0]
["2026-09-29T13:50:19.710365+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710366+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:50:19.710366+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:50:19.710368+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710369+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710371+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710371+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710371+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:19.710374+00:00", "trade", 6.11, 164.0]
["2026-09-29T13:50:19.710374+00:00", "trade", 6.11, 17030.0]
["2026-09-29T13:50:19.710377+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710392+00:00", "trade", 6.11, 33.0]
["2026-09-29T13:50:19.710392+00:00", "trade", 6.11, 40.0]
["2026-09-29T13:50:19.710396+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710396+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710401+00:00", "trade", 6.11, 40.0]
["2026-09-29T13:50:19.710401+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:19.710401+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710404+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:19.710404+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:19.710407+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:50:19.710407+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710407+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:50:19.710409+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710410+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:50:19.710410+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:19.710413+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:19.710419+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710419+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710429+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710429+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710429+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710429+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710429+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710489+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710524+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:19.710539+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710574+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710585+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710593+00:00", "trade", 6.11, 26.0]
["2026-09-29T13:50:19.710610+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710614+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710639+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710664+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710674+00:00", "trade", 6.115, 25.0]
["2026-09-29T13:50:19.710750+00:00", "trade", 6.11, 11.0]
["2026-09-29T13:50:19.710765+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710775+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710800+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710820+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710820+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:19.710840+00:00", "trade", 6.11, 11.0]
["2026-09-29T13:50:19.710840+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710845+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710875+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710880+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710882+00:00", "trade", 6.11, 89.0]
["2026-09-29T13:50:19.710895+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710910+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.710915+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.711146+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.711216+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:19.711537+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.711567+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.711572+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.711677+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.713446+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.713496+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.714139+00:00", "trade", 6.11, 19100.0]
["2026-09-29T13:50:19.714619+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.715757+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.716475+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:19.719858+00:00", "trade", 6.105, 104.0]
["2026-09-29T13:50:19.721565+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.725866+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.734587+00:00", "trade", 6.105, 13.0]
["2026-09-29T13:50:19.742977+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:50:19.810668+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:19.810983+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.042309+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.044175+00:00", "trade", 6.1, 26.0]
["2026-09-29T13:50:20.061355+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061390+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061397+00:00", "trade", 6.1, 28.0]
["2026-09-29T13:50:20.061400+00:00", "trade", 6.1, 125.0]
["2026-09-29T13:50:20.061400+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061415+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061421+00:00", "trade", 6.1, 2250.0]
["2026-09-29T13:50:20.061421+00:00", "trade", 6.1, 52.0]
["2026-09-29T13:50:20.061424+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:50:20.061427+00:00", "trade", 6.1, 500.0]
["2026-09-29T13:50:20.061427+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061430+00:00", "trade", 6.1, 253.0]
["2026-09-29T13:50:20.061430+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061466+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061472+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061475+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061475+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061478+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061478+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061484+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061484+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061487+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061490+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:50:20.061493+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061493+00:00", "trade", 6.1, 9.0]
["2026-09-29T13:50:20.061496+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061499+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061499+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.061500+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061502+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061502+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061505+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061509+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061510+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061511+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061511+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:50:20.061511+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061514+00:00", "trade", 6.1, 6.0]
["2026-09-29T13:50:20.061518+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061518+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 80.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 6.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 2000.0]
["2026-09-29T13:50:20.061527+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061530+00:00", "trade", 6.1, 250.0]
["2026-09-29T13:50:20.061530+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061533+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061533+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:50:20.061537+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061537+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061539+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061539+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061542+00:00", "trade", 6.1, 30.0]
["2026-09-29T13:50:20.061542+00:00", "trade", 6.1, 64.0]
["2026-09-29T13:50:20.061544+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061544+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061548+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:50:20.061548+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061548+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061550+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061554+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061554+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061555+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061560+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061560+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061570+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061571+00:00", "trade", 6.1, 24.0]
["2026-09-29T13:50:20.061571+00:00", "trade", 6.1, 4500.0]
["2026-09-29T13:50:20.061574+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061580+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061580+00:00", "trade", 6.1, 622.0]
["2026-09-29T13:50:20.061584+00:00", "trade", 6.1, 500.0]
["2026-09-29T13:50:20.061584+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:50:20.061588+00:00", "trade", 6.1, 9.0]
["2026-09-29T13:50:20.061588+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:50:20.061593+00:00", "trade", 6.1, 9.0]
["2026-09-29T13:50:20.061593+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061593+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061596+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061596+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061598+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061602+00:00", "trade", 6.1, 87.0]
["2026-09-29T13:50:20.061602+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.061608+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:50:20.061608+00:00", "trade", 6.1, 6.0]
["2026-09-29T13:50:20.061608+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061608+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061608+00:00", "trade", 6.1, 80.0]
["2026-09-29T13:50:20.061614+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061614+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061614+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061614+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.061614+00:00", "trade", 6.1, 25.0]
["2026-09-29T13:50:20.061616+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061621+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061621+00:00", "trade", 6.1, 18.0]
["2026-09-29T13:50:20.061621+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061621+00:00", "trade", 6.1, 16.0]
["2026-09-29T13:50:20.061623+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061623+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061627+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:50:20.061627+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061632+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061632+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061632+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061632+00:00", "trade", 6.1, 25.0]
["2026-09-29T13:50:20.061636+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061636+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061636+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061641+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:50:20.061641+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061641+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061644+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061644+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:50:20.061647+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061647+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:50:20.061650+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061650+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:50:20.061653+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061653+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061656+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061656+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061660+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061660+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061660+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061662+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061665+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061665+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061665+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061668+00:00", "trade", 6.1, 800.0]
["2026-09-29T13:50:20.061668+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061670+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061671+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061674+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061674+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061676+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061677+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061680+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061683+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.061686+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061689+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061689+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061693+00:00", "trade", 6.1, 70.0]
["2026-09-29T13:50:20.061693+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061695+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061700+00:00", "trade", 6.1, 29.0]
["2026-09-29T13:50:20.061700+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:50:20.061705+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061705+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:50:20.061705+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061706+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061706+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061710+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061710+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061714+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.061714+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:50:20.061719+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061719+00:00", "trade", 6.1, 18.0]
["2026-09-29T13:50:20.061719+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061719+00:00", "trade", 6.1, 12.0]
["2026-09-29T13:50:20.061723+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:50:20.061723+00:00", "trade", 6.1, 54.0]
["2026-09-29T13:50:20.061725+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061725+00:00", "trade", 6.1, 130.0]
["2026-09-29T13:50:20.061728+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061728+00:00", "trade", 6.1, 112.0]
["2026-09-29T13:50:20.061731+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061731+00:00", "trade", 6.1, 6.0]
["2026-09-29T13:50:20.061731+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061734+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:50:20.061734+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061736+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061737+00:00", "trade", 6.1, 89.0]
["2026-09-29T13:50:20.061737+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:50:20.061737+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:50:20.061737+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061741+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:20.061741+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061743+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.061746+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061746+00:00", "trade", 6.1, 40.0]
["2026-09-29T13:50:20.061746+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061746+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.061746+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:20.061749+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061749+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:50:20.061861+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061871+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061887+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061890+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061891+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061893+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.061906+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061926+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061966+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061966+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061974+00:00", "trade", 6.1, 692.0]
["2026-09-29T13:50:20.061976+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.061981+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.062046+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.062056+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062076+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062147+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062177+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062187+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062237+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062237+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062247+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062247+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062247+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062307+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062317+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.062352+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062392+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:20.062410+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.062412+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062444+00:00", "trade", 6.1, 81.0]
["2026-09-29T13:50:20.062773+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062794+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062798+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062813+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062858+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.062913+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.063159+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:20.063252+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.063314+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.063355+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:20.063380+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.063430+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.063791+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.064404+00:00", "trade", 6.095, 418.0]
["2026-09-29T13:50:20.064748+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.065495+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.065500+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.066477+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.067892+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:50:20.067919+00:00", "trade", 6.09, 10.0]
["2026-09-29T13:50:20.068046+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:50:20.068933+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.072311+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.072366+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.076010+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.076060+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.076857+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.077383+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:50:20.077458+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:50:20.082330+00:00", "trade", 6.095, 400.0]
["2026-09-29T13:50:20.091757+00:00", "trade", 6.095, 400.0]
["2026-09-29T13:50:20.091790+00:00", "trade", 6.095, 400.0]
["2026-09-29T13:50:20.093360+00:00", "trade", 6.0905, 400.0]
["2026-09-29T13:50:20.100947+00:00", "trade", 6.095, 400.0]
["2026-09-29T13:50:20.105716+00:00", "trade", 6.0986, 5.0]
["2026-09-29T13:50:20.114521+00:00", "trade", 6.095, 400.0]
["2026-09-29T13:50:20.161929+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.170841+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:20.464393+00:00", "trade", 6.0986, 5.0]
["2026-09-29T13:50:20.650810+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:50:21.012623+00:00", "trade", 6.0986, 5.0]
["2026-09-29T13:50:21.062023+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.307126+00:00", "trade", 6.095, 25.0]
["2026-09-29T13:50:21.687986+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:50:21.687998+00:00", "trade", 6.1, 1200.0]
["2026-09-29T13:50:21.688001+00:00", "trade", 6.1, 1700.0]
["2026-09-29T13:50:21.688004+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688005+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:50:21.688007+00:00", "trade", 6.1, 800.0]
["2026-09-29T13:50:21.688010+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:21.688020+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688045+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688045+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688095+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688100+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688100+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:50:21.688130+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:21.688260+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:21.688260+00:00", "trade", 6.1, 74.0]
["2026-09-29T13:50:21.688265+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:21.688285+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:21.688330+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:50:21.688541+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.688641+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.688676+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.688691+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.689122+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.689167+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.689694+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.690145+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.693523+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.695743+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.788188+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.792308+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:21.795701+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.097577+00:00", "trade", 6.105, 81.0]
["2026-09-29T13:50:22.174563+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.265584+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:22.265584+00:00", "trade", 6.1, 500.0]
["2026-09-29T13:50:22.265587+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:22.265605+00:00", "trade", 6.1, 900.0]
["2026-09-29T13:50:22.266097+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.266126+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.266146+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.267029+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:22.621274+00:00", "trade", 6.1, 81.0]
["2026-09-29T13:50:24.445076+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:24.445618+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:24.446149+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:24.446214+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:24.446655+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:50:24.446658+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:25.415648+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:25.415703+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:25.418230+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:25.418385+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:26.585470+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:26.585650+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:26.586697+00:00", "trade", 6.105, 300.0]
["2026-09-29T13:50:26.598792+00:00", "trade", 6.1086, 5.0]
["2026-09-29T13:50:27.493227+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:50:27.495443+00:00", "trade", 6.105, 3.0]
["2026-09-29T13:50:27.502805+00:00", "trade", 6.1301, 100.0]
["2026-09-29T13:50:28.771644+00:00", "trade", 6.11, 800.0]
["2026-09-29T13:50:29.245361+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:29.246538+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:29.247059+00:00", "trade", 6.105, 484.0]
["2026-09-29T13:50:29.247089+00:00", "trade", 6.1, 116.0]
["2026-09-29T13:50:29.362269+00:00", "trade", 6.11, 101.0]
["2026-09-29T13:50:29.992896+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:30.541799+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:30.575840+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:31.063411+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:31.064368+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:31.078030+00:00", "trade", 6.11, 26.0]
["2026-09-29T13:50:31.078090+00:00", "trade", 6.11, 1200.0]
["2026-09-29T13:50:31.082176+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:31.419620+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:31.663861+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.003188+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:50:33.068216+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.069219+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.866408+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.866438+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.866480+00:00", "trade", 6.1, 84.0]
["2026-09-29T13:50:33.866485+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:33.866485+00:00", "trade", 6.1, 316.0]
["2026-09-29T13:50:33.867039+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.877745+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:33.979427+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:34.059391+00:00", "trade", 6.1078, 89.0]
["2026-09-29T13:50:34.118699+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:35.533433+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:35.533484+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:35.534451+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:35.674791+00:00", "trade", 6.105, 3.0]
["2026-09-29T13:50:36.061062+00:00", "trade", 6.105, 3.0]
["2026-09-29T13:50:36.452873+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:36.632441+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:36.850790+00:00", "trade", 6.1059, 25.0]
["2026-09-29T13:50:36.852590+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:36.852621+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:36.853287+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.081110+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.149218+00:00", "trade", 6.105, 407.0]
["2026-09-29T13:50:37.290970+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.356446+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.363768+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.364354+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:37.365003+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:37.834695+00:00", "trade", 6.1298, 100.0]
["2026-09-29T13:50:38.545583+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:38.580050+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:38.665439+00:00", "trade", 6.1086, 11.0]
["2026-09-29T13:50:38.682123+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:38.691315+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:38.889872+00:00", "trade", 6.1163, 1.0]
["2026-09-29T13:50:39.089021+00:00", "trade", 6.1, 61.0]
["2026-09-29T13:50:39.455264+00:00", "trade", 6.1164, 100.0]
["2026-09-29T13:50:40.047852+00:00", "trade", 6.1164, 3.0]
["2026-09-29T13:50:40.688375+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:50:40.932557+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:50:41.345882+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:50:41.499843+00:00", "trade", 6.105, 640.0]
["2026-09-29T13:50:41.534404+00:00", "trade", 6.1078, 70.0]
["2026-09-29T13:50:41.613854+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:50:41.613912+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:41.613932+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:41.853076+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:41.854114+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:43.640681+00:00", "trade", 6.105, 28.0]
["2026-09-29T13:50:44.062950+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:44.268800+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:45.111036+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:46.100538+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.281712+00:00", "trade", 6.104, 3.0]
["2026-09-29T13:50:47.423144+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.537125+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543428+00:00", "trade", 6.11, 11.0]
["2026-09-29T13:50:47.543431+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:50:47.543431+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543450+00:00", "trade", 6.11, 1000.0]
["2026-09-29T13:50:47.543450+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:50:47.543453+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:50:47.543456+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543456+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543458+00:00", "trade", 6.11, 700.0]
["2026-09-29T13:50:47.543468+00:00", "trade", 6.11, 14.0]
["2026-09-29T13:50:47.543473+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:47.543477+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543477+00:00", "trade", 6.11, 90.0]
["2026-09-29T13:50:47.543480+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:50:47.543480+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543480+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543480+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543482+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543526+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543526+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543531+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543531+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543531+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543576+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543581+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543581+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543626+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543661+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543666+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:50:47.543672+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.543672+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:50:47.543716+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:47.543786+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:50:47.543801+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544052+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544152+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544157+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544217+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544373+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544383+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544403+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544618+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.544703+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.545129+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.545941+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.546317+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.547480+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.548407+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.548828+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.548994+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.549004+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.549445+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569563+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569628+00:00", "trade", 6.11, 1200.0]
["2026-09-29T13:50:47.569628+00:00", "trade", 6.11, 400.0]
["2026-09-29T13:50:47.569628+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569633+00:00", "trade", 6.11, 700.0]
["2026-09-29T13:50:47.569683+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569728+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569733+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569753+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.569758+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.570164+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.570165+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:50:47.570165+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:50:47.570172+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:50:47.570194+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.571337+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.571377+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.571392+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.571412+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.572414+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.654104+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:47.751957+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.032848+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.037970+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.038456+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.225702+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.479846+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:50:49.868082+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.868453+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:49.868799+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:50.144611+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:50.580164+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:50.721115+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:50:50.917262+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:51.035800+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:50:51.382339+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:51.494847+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.059813+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.069842+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.083118+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.164432+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.188454+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.637544+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.781292+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.965034+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.965079+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.965089+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.965355+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:52.980666+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:53.020873+00:00", "trade", 6.1186, 184.0]
["2026-09-29T13:50:53.020879+00:00", "trade", 6.1186, 442.0]
["2026-09-29T13:50:53.101294+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:53.525239+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:54.083989+00:00", "trade", 6.11, 11.0]
["2026-09-29T13:50:54.216016+00:00", "trade", 6.1114, 109.0]
["2026-09-29T13:50:54.475422+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:54.700072+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:54.851225+00:00", "trade", 6.11, 570.0]
["2026-09-29T13:50:55.376924+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:55.526489+00:00", "trade", 6.1144, 300.0]
["2026-09-29T13:50:55.703428+00:00", "trade", 6.1186, 75.0]
["2026-09-29T13:50:55.703515+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:50:55.776807+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:55.928192+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:50:56.028396+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:56.172206+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:50:56.315804+00:00", "trade", 6.1187, 1.0]
["2026-09-29T13:50:56.576792+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:56.707879+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:58.350363+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:50:59.026993+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:59.073574+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:50:59.992904+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:01.049616+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:01.276711+00:00", "trade", 6.1169, 20.0]
["2026-09-29T13:51:02.056740+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:02.485637+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:03.012064+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:51:03.012067+00:00", "trade", 6.115, 1300.0]
["2026-09-29T13:51:03.070268+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:51:03.070370+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:03.070703+00:00", "trade", 6.115, 1300.0]
["2026-09-29T13:51:03.070911+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:03.071282+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:03.655374+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:51:03.785623+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:03.785633+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:04.515707+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:04.848183+00:00", "trade", 6.115, 600.0]
["2026-09-29T13:51:05.243466+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:06.086268+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:06.086293+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:06.086996+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:51:06.362151+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:51:06.787439+00:00", "trade", 6.1118, 500.0]
["2026-09-29T13:51:06.843752+00:00", "trade", 6.1161, 100.0]
["2026-09-29T13:51:08.099470+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:08.522007+00:00", "trade", 6.1189, 500.0]
["2026-09-29T13:51:09.753284+00:00", "trade", 6.1086, 12.0]
["2026-09-29T13:51:09.753884+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:10.060911+00:00", "trade", 6.115, 1300.0]
["2026-09-29T13:51:10.061638+00:00", "trade", 6.115, 200.0]
["2026-09-29T13:51:11.050232+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:11.050302+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:11.054982+00:00", "trade", 6.12, 800.0]
["2026-09-29T13:51:11.976689+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:12.168330+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:13.622278+00:00", "trade", 6.118, 1.0]
["2026-09-29T13:51:14.119426+00:00", "trade", 6.115, 1300.0]
["2026-09-29T13:51:14.120586+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:14.126243+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:51:14.857877+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:15.142885+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:15.143687+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:16.024259+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:51:16.052523+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:51:16.294509+00:00", "trade", 6.115, 4.0]
["2026-09-29T13:51:16.300912+00:00", "trade", 6.115, 83.0]
["2026-09-29T13:51:16.306971+00:00", "trade", 6.115, 18.0]
["2026-09-29T13:51:16.311716+00:00", "trade", 6.115, 53.0]
["2026-09-29T13:51:18.015437+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:51:18.020272+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:51:18.267816+00:00", "trade", 6.1114, 18.0]
["2026-09-29T13:51:18.269139+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:18.542195+00:00", "trade", 6.115, 560.0]
["2026-09-29T13:51:18.643032+00:00", "trade", 6.115, 600.0]
["2026-09-29T13:51:19.165282+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.165412+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.235858+00:00", "trade", 6.12, 900.0]
["2026-09-29T13:51:19.235858+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:51:19.235864+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:51:19.235864+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:51:19.235920+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.235950+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.235955+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.236827+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:19.698958+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:20.046957+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:20.235917+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:20.494212+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:20.812288+00:00", "trade", 6.118, 11.0]
["2026-09-29T13:51:21.055390+00:00", "trade", 6.12, 800.0]
["2026-09-29T13:51:21.358942+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:21.416389+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:22.120370+00:00", "trade", 6.115, 2.0]
["2026-09-29T13:51:22.400692+00:00", "trade", 6.1113, 500.0]
["2026-09-29T13:51:25.407681+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:28.060169+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:28.756066+00:00", "trade", 6.115, 30.0]
["2026-09-29T13:51:28.757191+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:51:29.376769+00:00", "trade", 6.12, 30.0]
["2026-09-29T13:51:29.992912+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:34.289511+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:34.289677+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:34.289679+00:00", "trade", 6.12, 400.0]
["2026-09-29T13:51:34.320310+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:34.680682+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:34.680980+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:34.681133+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:34.681169+00:00", "trade", 6.12, 157.0]
["2026-09-29T13:51:34.753757+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:35.519398+00:00", "trade", 6.118, 1.0]
["2026-09-29T13:51:35.666975+00:00", "trade", 6.1122, 1.0]
["2026-09-29T13:51:36.322395+00:00", "trade", 6.1198, 100.0]
["2026-09-29T13:51:38.064223+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:38.755788+00:00", "trade", 6.1186, 20.0]
["2026-09-29T13:51:39.088110+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088113+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088116+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088167+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088222+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088485+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088488+00:00", "trade", 6.12, 20.0]
["2026-09-29T13:51:39.088492+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:51:39.088492+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:51:39.088498+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088499+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:51:39.088499+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:51:39.088501+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088501+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:51:39.088503+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:51:39.088512+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088512+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088553+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088588+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088588+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088670+00:00", "trade", 6.12, 76.0]
["2026-09-29T13:51:39.088673+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088675+00:00", "trade", 6.12, 60.0]
["2026-09-29T13:51:39.088675+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.088728+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088748+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088768+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088828+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088888+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.088934+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.089019+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.089104+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.089124+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089164+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089174+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089229+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089239+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089259+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089274+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089375+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089555+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089560+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089595+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089836+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.089998+00:00", "trade", 6.12, 1750.0]
["2026-09-29T13:51:39.090638+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.091089+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.091134+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.091184+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.091635+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.091840+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:51:39.106911+00:00", "trade", 6.12, 400.0]
["2026-09-29T13:51:39.106911+00:00", "trade", 6.12, 800.0]
["2026-09-29T13:51:39.106911+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.106913+00:00", "trade", 6.12, 2200.0]
["2026-09-29T13:51:39.106977+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.106977+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107012+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107017+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107017+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107027+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107082+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107087+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107092+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107458+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107566+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.107583+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107643+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107653+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.107654+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.107654+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:51:39.107656+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:51:39.107659+00:00", "trade", 6.12, 14.0]
["2026-09-29T13:51:39.107683+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.107723+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.107743+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108084+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108124+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108124+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108124+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108144+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108465+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.108475+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.109437+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.139015+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:51:39.207832+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.464994+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:39.586423+00:00", "trade", 6.114, 257.0]
["2026-09-29T13:51:40.168039+00:00", "trade", 6.115, 17.0]
["2026-09-29T13:51:40.168575+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:40.168630+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:40.170705+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:40.378290+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:41.116074+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:51:41.683986+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:51:42.047210+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:42.047856+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:42.048633+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:42.763452+00:00", "trade", 6.1179, 9.0]
["2026-09-29T13:51:43.086871+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:43.227902+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:43.313468+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:51:44.268576+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:51:45.403531+00:00", "trade", 6.115, 3.0]
["2026-09-29T13:51:45.518533+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:45.520087+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:46.081805+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:46.389624+00:00", "trade", 6.1186, 50.0]
["2026-09-29T13:51:46.966582+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:51:47.009079+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:47.159252+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:47.332746+00:00", "trade", 6.1101, 2000.0]
["2026-09-29T13:51:47.540049+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:47.580771+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:47.584530+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.058235+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.131748+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:51:49.332232+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.332668+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.473329+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.473850+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:49.474291+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:50.053149+00:00", "trade", 6.12, 8.0]
["2026-09-29T13:51:50.341451+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:50.341933+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:50.477721+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:50.478132+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:50.580887+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.017166+00:00", "trade", 6.11, 28.0]
["2026-09-29T13:51:52.017178+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025703+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025706+00:00", "trade", 6.11, 837.0]
["2026-09-29T13:51:52.025748+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025748+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025753+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025777+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:51:52.025777+00:00", "trade", 6.11, 535.0]
["2026-09-29T13:51:52.025781+00:00", "trade", 6.11, 7.0]
["2026-09-29T13:51:52.025781+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:51:52.025784+00:00", "trade", 6.11, 459.0]
["2026-09-29T13:51:52.025784+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:51:52.025803+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.025814+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025815+00:00", "trade", 6.11, 1400.0]
["2026-09-29T13:51:52.025815+00:00", "trade", 6.11, 1689.0]
["2026-09-29T13:51:52.025818+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:51:52.025818+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025818+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025818+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025821+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:51:52.025827+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:51:52.025827+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:51:52.025830+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:51:52.025830+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:51:52.025834+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:51:52.025834+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:51:52.025839+00:00", "trade", 6.11, 6.0]
["2026-09-29T13:51:52.025839+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:51:52.025839+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025839+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025850+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:51:52.025857+00:00", "trade", 6.11, 1111.0]
["2026-09-29T13:51:52.025859+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025860+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.025869+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025914+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025917+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.025919+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025941+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.025944+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.025944+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026039+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026049+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026054+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026079+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026084+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:51:52.026094+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026104+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026112+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026119+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026119+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026134+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026139+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026154+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026169+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026170+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026174+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026178+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026189+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026189+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026224+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026227+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026232+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:51:52.026245+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026262+00:00", "trade", 6.11, 14.0]
["2026-09-29T13:51:52.026275+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026295+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026310+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026320+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:51:52.026335+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026340+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026341+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:51:52.026345+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026383+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:51:52.026385+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026434+00:00", "trade", 6.11, 193.0]
["2026-09-29T13:51:52.026434+00:00", "trade", 6.11, 107.0]
["2026-09-29T13:51:52.026440+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026440+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:51:52.026440+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:51:52.026440+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026445+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026445+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026445+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026450+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026450+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026455+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026455+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026465+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026495+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026505+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026510+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026515+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026545+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026560+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026585+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026610+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026625+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026630+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026640+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026836+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.026881+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.027442+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.027648+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.028194+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.029888+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.030455+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.030632+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:51:52.030800+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.037511+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.037566+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.037586+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.045826+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.047003+00:00", "trade", 6.105, 13.0]
["2026-09-29T13:51:52.126744+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.126749+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.531343+00:00", "trade", 6.1, 14.0]
["2026-09-29T13:51:52.748630+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:52.754790+00:00", "trade", 6.1, 28.0]
["2026-09-29T13:51:52.825177+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:53.025865+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:53.796752+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:53.802127+00:00", "trade", 6.1086, 50.0]
["2026-09-29T13:51:53.843834+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:53.843879+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:54.021136+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:54.754764+00:00", "trade", 6.105, 35.0]
["2026-09-29T13:51:54.866937+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:51:55.047538+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:51:55.929151+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:55.929216+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:55.938648+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:56.035373+00:00", "trade", 6.1086, 5.0]
["2026-09-29T13:51:56.531821+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:56.531877+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:56.918924+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:57.030705+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:51:59.384155+00:00", "trade", 6.105, 5000.0]
["2026-09-29T13:51:59.992920+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:00.105538+00:00", "trade", 6.1086, 10.0]
["2026-09-29T13:52:00.254564+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:52:00.254573+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:52:00.254594+00:00", "trade", 6.105, 86.0]
["2026-09-29T13:52:00.254609+00:00", "trade", 6.1, 86.0]
["2026-09-29T13:52:00.254762+00:00", "trade", 6.105, 409.0]
["2026-09-29T13:52:02.444214+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:05.176225+00:00", "trade", 6.105, 2045.0]
["2026-09-29T13:52:05.177013+00:00", "trade", 6.1078, 2.0]
["2026-09-29T13:52:05.177373+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:52:06.706982+00:00", "trade", 6.1086, 50.0]
["2026-09-29T13:52:07.416007+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:08.907921+00:00", "trade", 6.1078, 10.0]
["2026-09-29T13:52:12.827067+00:00", "trade", 6.1012, 500.0]
["2026-09-29T13:52:12.828182+00:00", "trade", 6.11, 14.0]
["2026-09-29T13:52:13.953718+00:00", "trade", 6.1, 25250.0]
["2026-09-29T13:52:14.520644+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:14.967263+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:14.967268+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:14.967418+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:52:15.000192+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:17.205239+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:17.206825+00:00", "trade", 6.1, 284.0]
["2026-09-29T13:52:17.206828+00:00", "trade", 6.1, 16.0]
["2026-09-29T13:52:17.207229+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:17.208808+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:18.045520+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:18.810542+00:00", "trade", 6.1071, 9.0]
["2026-09-29T13:52:19.087843+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:19.937121+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:20.309201+00:00", "trade", 6.1001, 2.0]
["2026-09-29T13:52:20.689477+00:00", "trade", 6.105, 75.0]
["2026-09-29T13:52:21.734638+00:00", "trade", 6.1, 411.0]
["2026-09-29T13:52:22.222469+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:52:27.061896+00:00", "trade", 6.1099, 1.0]
["2026-09-29T13:52:29.165954+00:00", "trade", 6.1226, 100.0]
["2026-09-29T13:52:29.584601+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:29.610361+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:52:29.992929+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:30.498774+00:00", "trade", 6.1048, 1000.0]
["2026-09-29T13:52:30.826443+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:52:30.913470+00:00", "trade", 6.105, 15.0]
["2026-09-29T13:52:33.317272+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:33.317342+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:35.230645+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:35.259518+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:35.293045+00:00", "trade", 6.1001, 1000.0]
["2026-09-29T13:52:35.298522+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:39.008221+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:52:39.157198+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:52:40.265171+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:41.050377+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:41.362576+00:00", "trade", 6.105, 90.0]
["2026-09-29T13:52:41.784499+00:00", "trade", 6.1, 359.0]
["2026-09-29T13:52:42.884225+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:42.990598+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:43.098927+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:52:43.165750+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:43.894020+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:43.896406+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:52:44.110209+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:52:45.555894+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:52:45.560329+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:52:45.586555+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:52:45.586572+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:45.586808+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:45.586822+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:45.586837+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:45.586837+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:45.588246+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:46.049344+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:46.090191+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:52:46.522044+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:52:46.534458+00:00", "trade", 6.105, 22.0]
["2026-09-29T13:52:46.538409+00:00", "trade", 6.105, 63.0]
["2026-09-29T13:52:47.941602+00:00", "trade", 6.104, 100.0]
["2026-09-29T13:52:50.091603+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:52:51.055931+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:52:52.664782+00:00", "trade", 6.105, 400.0]
["2026-09-29T13:52:53.245895+00:00", "trade", 6.1, 84.0]
["2026-09-29T13:52:53.245898+00:00", "trade", 6.1, 16.0]
["2026-09-29T13:52:53.379635+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:52:56.063432+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:52:56.074964+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:56.102009+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:57.399099+00:00", "trade", 6.105, 209.0]
["2026-09-29T13:52:57.569569+00:00", "trade", 6.105, 400.0]
["2026-09-29T13:52:58.017550+00:00", "trade", 6.105, 199.0]
["2026-09-29T13:52:58.713519+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:58.714091+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:58.777612+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:59.433797+00:00", "trade", 6.11, 30.0]
["2026-09-29T13:52:59.434037+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:52:59.843280+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:52:59.992942+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:00.160150+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:00.160927+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:00.249353+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:01.050460+00:00", "trade", 6.11, 28.0]
["2026-09-29T13:53:01.056555+00:00", "trade", 6.11, 400.0]
["2026-09-29T13:53:01.860665+00:00", "trade", 6.1079, 1.0]
["2026-09-29T13:53:01.953417+00:00", "trade", 6.105, 400.0]
["2026-09-29T13:53:02.688141+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:03.632777+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:05.547380+00:00", "trade", 6.105, 400.0]
["2026-09-29T13:53:05.907320+00:00", "trade", 6.1072, 100.0]
["2026-09-29T13:53:06.271236+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:06.400985+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:06.968071+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.063976+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:53:07.064025+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.064045+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.064330+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.064390+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.163251+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:07.734006+00:00", "trade", 6.105, 6.0]
["2026-09-29T13:53:08.064032+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:08.064317+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:08.862461+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:53:08.904336+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:08.921748+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:53:10.043855+00:00", "trade", 6.1072, 5.0]
["2026-09-29T13:53:10.065612+00:00", "trade", 6.1072, 1.0]
["2026-09-29T13:53:11.104990+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:11.105782+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:11.178082+00:00", "trade", 6.1072, 2.0]
["2026-09-29T13:53:12.137734+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:53:13.141738+00:00", "trade", 6.105, 300.0]
["2026-09-29T13:53:13.141892+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:13.685517+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:13.686123+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:13.849420+00:00", "trade", 6.108, 110.0]
["2026-09-29T13:53:13.871075+00:00", "trade", 6.1075, 390.0]
["2026-09-29T13:53:13.912110+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:53:13.912122+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:53:13.912237+00:00", "trade", 6.105, 249.0]
["2026-09-29T13:53:14.663303+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:53:14.784702+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:53:16.463766+00:00", "trade", 6.105, 300.0]
["2026-09-29T13:53:17.091434+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:17.247616+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:17.247770+00:00", "trade", 6.1, 84.0]
["2026-09-29T13:53:17.247773+00:00", "trade", 6.1, 116.0]
["2026-09-29T13:53:17.248298+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:17.248579+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:17.249295+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:17.588842+00:00", "trade", 6.105, 500.0]
["2026-09-29T13:53:19.425807+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:53:19.425845+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:19.426286+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:19.426727+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:19.568023+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:19.634203+00:00", "trade", 6.105, 50.0]
["2026-09-29T13:53:19.665024+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:20.256674+00:00", "trade", 6.117, 12.0]
["2026-09-29T13:53:21.397045+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:21.870203+00:00", "trade", 6.1044, 7.0]
["2026-09-29T13:53:21.895412+00:00", "trade", 6.104, 500.0]
["2026-09-29T13:53:22.290878+00:00", "trade", 6.1079, 8.0]
["2026-09-29T13:53:22.290905+00:00", "trade", 6.1079, 1.0]
["2026-09-29T13:53:22.513161+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:53:23.260965+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:23.488512+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:23.611008+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:24.500883+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:26.048239+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:27.727534+00:00", "trade", 6.108, 1.0]
["2026-09-29T13:53:27.888844+00:00", "trade", 6.105, 60.0]
["2026-09-29T13:53:29.144810+00:00", "trade", 6.1072, 1.0]
["2026-09-29T13:53:29.992950+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:30.262347+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:53:32.136506+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:32.476262+00:00", "trade", 6.105, 50.0]
["2026-09-29T13:53:35.513234+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.061503+00:00", "trade", 6.11, 800.0]
["2026-09-29T13:53:37.062830+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.063211+00:00", "trade", 6.105, 3.0]
["2026-09-29T13:53:37.229612+00:00", "trade", 6.11, 75.0]
["2026-09-29T13:53:37.229633+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.229633+00:00", "trade", 6.11, 25.0]
["2026-09-29T13:53:37.229662+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.229717+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230024+00:00", "trade", 6.11, 25.0]
["2026-09-29T13:53:37.230024+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.230027+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:53:37.230073+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230103+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230103+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230154+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230187+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.230190+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:53:37.230214+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230238+00:00", "trade", 6.11, 700.0]
["2026-09-29T13:53:37.230239+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:37.230256+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.230256+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:53:37.230259+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.230289+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:37.230344+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:37.230359+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:37.230389+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:37.230479+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:37.230544+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230630+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230710+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230765+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230770+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230835+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230840+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.230975+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.231201+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.231302+00:00", "trade", 6.115, 12.0]
["2026-09-29T13:53:37.231462+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.232379+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.234013+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.234258+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.235541+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.256180+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.256652+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.256727+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.256761+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:37.256782+00:00", "trade", 6.11, 2000.0]
["2026-09-29T13:53:37.256782+00:00", "trade", 6.11, 385.0]
["2026-09-29T13:53:37.256800+00:00", "trade", 6.11, 1200.0]
["2026-09-29T13:53:37.256803+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:53:37.256932+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.257268+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.257318+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.257323+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.257784+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:37.359462+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.229664+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.307993+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:53:38.668610+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.730091+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.788200+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.789052+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:38.890408+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.119759+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.128975+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:53:39.129768+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.129793+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.346504+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.347011+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.354042+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.556550+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.560474+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.820764+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:39.921098+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:40.111557+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:40.178989+00:00", "trade", 6.1199, 110.0]
["2026-09-29T13:53:41.990787+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:53:42.254840+00:00", "trade", 6.1114, 14.0]
["2026-09-29T13:53:42.523216+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:43.730449+00:00", "trade", 6.115, 400.0]
["2026-09-29T13:53:44.158058+00:00", "trade", 6.115, 3.0]
["2026-09-29T13:53:44.162016+00:00", "trade", 6.115, 14.0]
["2026-09-29T13:53:44.165663+00:00", "trade", 6.115, 40.0]
["2026-09-29T13:53:44.251147+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:44.410612+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:44.553277+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:44.721444+00:00", "trade", 6.1178, 24.0]
["2026-09-29T13:53:44.721814+00:00", "trade", 6.1178, 1.0]
["2026-09-29T13:53:45.017918+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:45.017930+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:45.017994+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:45.336605+00:00", "trade", 6.115, 50.0]
["2026-09-29T13:53:46.041932+00:00", "trade", 6.1148, 10.0]
["2026-09-29T13:53:46.049034+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:53:46.049044+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:46.049140+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:47.164597+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:48.809625+00:00", "trade", 6.11, 28.0]
["2026-09-29T13:53:49.231807+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:53:49.232928+00:00", "trade", 6.11, 1000.0]
["2026-09-29T13:53:49.232931+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:53:49.232931+00:00", "trade", 6.11, 5600.0]
["2026-09-29T13:53:49.232934+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.232937+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:53:49.232937+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:49.232994+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233029+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233044+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233049+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:53:49.233059+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233094+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233194+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233194+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233199+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:53:49.233199+00:00", "trade", 6.11, 193.0]
["2026-09-29T13:53:49.233199+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233199+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233202+00:00", "trade", 6.11, 394.0]
["2026-09-29T13:53:49.233205+00:00", "trade", 6.11, 1594.0]
["2026-09-29T13:53:49.233214+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:53:49.233214+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:53:49.233214+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233217+00:00", "trade", 6.11, 736.0]
["2026-09-29T13:53:49.233219+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233221+00:00", "trade", 6.11, 1270.0]
["2026-09-29T13:53:49.233224+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:53:49.233239+00:00", "trade", 6.11, 16.0]
["2026-09-29T13:53:49.233244+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:53:49.233245+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:53:49.233249+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233324+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233375+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233375+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233390+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233400+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233410+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233435+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233445+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:53:49.233472+00:00", "trade", 6.11, 14.0]
["2026-09-29T13:53:49.233475+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233620+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233625+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233640+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233695+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233700+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233720+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233737+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:53:49.233866+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233866+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233866+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.233975+00:00", "trade", 6.11, 28.0]
["2026-09-29T13:53:49.234029+00:00", "trade", 6.11, 72.0]
["2026-09-29T13:53:49.234041+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.234041+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.234211+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.234252+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.249047+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.334150+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.334240+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:49.651694+00:00", "trade", 6.1078, 5.0]
["2026-09-29T13:53:49.912572+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:50.129345+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:53:50.290445+00:00", "trade", 6.1079, 1.0]
["2026-09-29T13:53:51.885667+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:51.885677+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:53.641468+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:53:54.748556+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:55.711951+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:56.048074+00:00", "trade", 6.104, 74.0]
["2026-09-29T13:53:57.309786+00:00", "trade", 6.1098, 1.0]
["2026-09-29T13:53:57.357061+00:00", "trade", 6.1079, 4.0]
["2026-09-29T13:53:58.215218+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:58.215780+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:58.299930+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:58.322015+00:00", "trade", 6.105, 30.0]
["2026-09-29T13:53:58.847329+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:59.478828+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:53:59.853852+00:00", "trade", 6.105, 4.0]
["2026-09-29T13:53:59.992958+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:01.522629+00:00", "trade", 6.1082, 400.0]
["2026-09-29T13:54:01.540269+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:02.083834+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:02.883971+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:54:02.886128+00:00", "trade", 6.105, 10.0]
["2026-09-29T13:54:03.041856+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:04.297431+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:04.402973+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:05.193539+00:00", "trade", 6.1088, 21.0]
["2026-09-29T13:54:05.700384+00:00", "trade", 6.105, 5555.0]
["2026-09-29T13:54:06.113031+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:06.453412+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:06.534215+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:06.801235+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:07.080275+00:00", "trade", 6.108, 1.0]
["2026-09-29T13:54:08.083680+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:08.434969+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:09.033728+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:09.034480+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:10.219146+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:11.051649+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:11.062621+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:11.090963+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:11.149493+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:11.952952+00:00", "trade", 6.1001, 1.0]
["2026-09-29T13:54:12.354408+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:12.356874+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:12.621494+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:12.712183+00:00", "trade", 6.108, 1.0]
["2026-09-29T13:54:13.886748+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:14.417958+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:15.198487+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:16.145446+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:54:16.151195+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:54:16.155005+00:00", "trade", 6.105, 22.0]
["2026-09-29T13:54:16.875176+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:16.875431+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:16.875447+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:16.876153+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:17.753954+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:17.771561+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:18.015423+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:18.078035+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:54:18.087498+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:18.178245+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:18.179042+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:18.507880+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:18.652502+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:18.964287+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:19.149057+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:19.420108+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:19.520577+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:19.645700+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:20.200622+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:20.203268+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:20.605040+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:20.630736+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.051217+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:21.051874+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.052315+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.294948+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.422252+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.528670+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.534399+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:54:21.561709+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.663892+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.823603+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:21.925280+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:22.010773+00:00", "trade", 6.105, 16.0]
["2026-09-29T13:54:22.011136+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:22.044674+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:22.056370+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:54:22.151393+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:22.168103+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:22.169025+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:22.515483+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:22.515850+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:54:23.349258+00:00", "trade", 6.1091, 2.0]
["2026-09-29T13:54:23.401396+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:23.595800+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:54:24.422147+00:00", "trade", 6.1079, 1.0]
["2026-09-29T13:54:25.167297+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:25.168335+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:25.362069+00:00", "trade", 6.105, 50.0]
["2026-09-29T13:54:27.150624+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:54:27.517402+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:27.518041+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:28.004009+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:28.481215+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:28.481381+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:28.481842+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:28.482288+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:28.483745+00:00", "trade", 6.1, 9.0]
["2026-09-29T13:54:29.367722+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.368258+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.567899+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.591039+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.710449+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.710890+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:29.744435+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:54:29.744444+00:00", "trade", 6.105, 10.0]
["2026-09-29T13:54:29.744570+00:00", "trade", 6.105, 390.0]
["2026-09-29T13:54:29.992972+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:30.027659+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:30.035794+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:30.295425+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:54:30.300194+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:54:30.901741+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:30.902237+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:31.008390+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:31.053777+00:00", "trade", 6.1, 28.0]
["2026-09-29T13:54:31.053837+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:54:31.069726+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:31.170356+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:31.547157+00:00", "trade", 6.1, 28.0]
["2026-09-29T13:54:31.962966+00:00", "trade", 6.105, 8.0]
["2026-09-29T13:54:32.240338+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:54:33.770544+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.085544+00:00", "trade", 6.105, 25.0]
["2026-09-29T13:54:35.106842+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106914+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:54:35.106920+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.106920+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:54:35.106920+00:00", "trade", 6.1, 17.0]
["2026-09-29T13:54:35.106922+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.106923+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106925+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.106928+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.106931+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.106934+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:54:35.106937+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:54:35.106937+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.106941+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.106941+00:00", "trade", 6.1, 30.0]
["2026-09-29T13:54:35.106946+00:00", "trade", 6.1, 12.0]
["2026-09-29T13:54:35.106946+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:35.106946+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:54:35.106952+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:54:35.106953+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106956+00:00", "trade", 6.1, 394.0]
["2026-09-29T13:54:35.106958+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106959+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.106964+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:54:35.106968+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106973+00:00", "trade", 6.1, 1500.0]
["2026-09-29T13:54:35.106973+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.106973+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106978+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.106979+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:54:35.106982+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.106994+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.106997+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.107000+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.107003+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.107003+00:00", "trade", 6.1, 1100.0]
["2026-09-29T13:54:35.107003+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107013+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107033+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107048+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.107054+00:00", "trade", 6.1, 150.0]
["2026-09-29T13:54:35.107057+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.107057+00:00", "trade", 6.1, 7.0]
["2026-09-29T13:54:35.107060+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:54:35.107063+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:54:35.107063+00:00", "trade", 6.1, 12.0]
["2026-09-29T13:54:35.107063+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.107066+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:54:35.107069+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.107072+00:00", "trade", 6.1, 30.0]
["2026-09-29T13:54:35.107072+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:54:35.107078+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.107078+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:35.107081+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:54:35.107081+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:54:35.107087+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:35.107087+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:54:35.107087+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:54:35.107087+00:00", "trade", 6.1, 23.0]
["2026-09-29T13:54:35.107088+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107090+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.107143+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107173+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:54:35.107228+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:54:35.107239+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107243+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107248+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107288+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107314+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107329+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107454+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107479+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107484+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:54:35.107484+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107499+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107499+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107509+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107544+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107559+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107559+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107564+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107569+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107579+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107594+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107600+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.107683+00:00", "trade", 6.1, 12.0]
["2026-09-29T13:54:35.107685+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:35.107965+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108055+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108126+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108226+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108226+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108356+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.108612+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.110722+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.111729+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.112656+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.119262+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.119317+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.129567+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.129612+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.129657+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.136704+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.140929+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:35.207673+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:36.058213+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:36.090772+00:00", "trade", 6.098, 25.0]
["2026-09-29T13:54:36.091837+00:00", "trade", 6.095, 14.0]
["2026-09-29T13:54:36.145862+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:37.301315+00:00", "trade", 6.095, 487.0]
["2026-09-29T13:54:37.301318+00:00", "trade", 6.095, 407.0]
["2026-09-29T13:54:37.922509+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:38.362988+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:38.612703+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:39.314168+00:00", "trade", 6.095, 20.0]
["2026-09-29T13:54:40.338985+00:00", "trade", 6.0979, 1.0]
["2026-09-29T13:54:40.514282+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:40.555711+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:40.841502+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:41.683584+00:00", "trade", 6.095, 50.0]
["2026-09-29T13:54:42.423826+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:42.985529+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:42.995172+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:42.995227+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:43.015726+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:43.073386+00:00", "trade", 6.1061, 6.0]
["2026-09-29T13:54:43.567094+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:44.206387+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:44.452880+00:00", "trade", 6.095, 500.0]
["2026-09-29T13:54:45.206562+00:00", "trade", 6.0986, 10.0]
["2026-09-29T13:54:45.263473+00:00", "trade", 6.095, 100.0]
["2026-09-29T13:54:45.265284+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:46.004684+00:00", "trade", 6.095, 100.0]
["2026-09-29T13:54:46.709828+00:00", "trade", 6.1077, 1.0]
["2026-09-29T13:54:47.355503+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:47.382783+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:47.545789+00:00", "trade", 6.0999, 250.0]
["2026-09-29T13:54:47.948677+00:00", "trade", 6.0979, 100.0]
["2026-09-29T13:54:48.012393+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:49.702253+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:54:50.827142+00:00", "trade", 6.0986, 15.0]
["2026-09-29T13:54:51.126541+00:00", "trade", 6.0999, 1000.0]
["2026-09-29T13:54:52.032536+00:00", "trade", 6.1, 140.0]
["2026-09-29T13:54:52.102510+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:52.102525+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:52.116361+00:00", "trade", 6.1, 325.0]
["2026-09-29T13:54:52.302258+00:00", "trade", 6.095, 6.0]
["2026-09-29T13:54:52.403208+00:00", "trade", 6.0986, 1.0]
["2026-09-29T13:54:52.470626+00:00", "trade", 6.095, 1000.0]
["2026-09-29T13:54:53.045021+00:00", "trade", 6.0986, 1.0]
["2026-09-29T13:54:53.045042+00:00", "trade", 6.0914, 20.0]
["2026-09-29T13:54:53.045114+00:00", "trade", 6.0986, 1.0]
["2026-09-29T13:54:53.609449+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:54.025389+00:00", "trade", 6.0999, 1000.0]
["2026-09-29T13:54:54.532062+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:55.512263+00:00", "trade", 6.095, 50.0]
["2026-09-29T13:54:55.662016+00:00", "trade", 6.1071, 100.0]
["2026-09-29T13:54:55.662423+00:00", "trade", 6.1071, 100.0]
["2026-09-29T13:54:55.662877+00:00", "trade", 6.1071, 100.0]
["2026-09-29T13:54:55.663770+00:00", "trade", 6.1071, 100.0]
["2026-09-29T13:54:55.883753+00:00", "trade", 6.0999, 1000.0]
["2026-09-29T13:54:56.375974+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:56.552800+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:57.353726+00:00", "trade", 6.095, 3.0]
["2026-09-29T13:54:57.618303+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:57.619180+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:58.340054+00:00", "trade", 6.095, 621.0]
["2026-09-29T13:54:58.341456+00:00", "trade", 6.09, 20.0]
["2026-09-29T13:54:58.342241+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:54:58.343251+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:54:58.344291+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:54:58.345746+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:58.345804+00:00", "trade", 6.09, 101.0]
["2026-09-29T13:54:58.346409+00:00", "trade", 6.09, 350.0]
["2026-09-29T13:54:58.346513+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:58.347750+00:00", "trade", 6.09, 147.0]
["2026-09-29T13:54:58.348182+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:54:58.353006+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:54:58.480549+00:00", "trade", 6.0999, 1000.0]
["2026-09-29T13:54:59.491596+00:00", "trade", 6.0986, 1.0]
["2026-09-29T13:54:59.556560+00:00", "trade", 6.095, 15.0]
["2026-09-29T13:54:59.992980+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:00.242368+00:00", "trade", 6.0998, 1000.0]
["2026-09-29T13:55:00.646867+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:01.119047+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:01.119102+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:01.544746+00:00", "trade", 6.1003, 200.0]
["2026-09-29T13:55:01.881280+00:00", "trade", 6.0999, 1000.0]
["2026-09-29T13:55:04.700243+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:55:04.880074+00:00", "trade", 6.095, 500.0]
["2026-09-29T13:55:04.881268+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:04.931752+00:00", "trade", 6.095, 50.0]
["2026-09-29T13:55:05.017763+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:05.232309+00:00", "trade", 6.0914, 201.0]
["2026-09-29T13:55:05.235622+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:05.546699+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:55:06.027604+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:06.049020+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:06.706536+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:07.168732+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:07.168772+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:07.746505+00:00", "trade", 6.095, 10.0]
["2026-09-29T13:55:07.947828+00:00", "trade", 6.095, 3.0]
["2026-09-29T13:55:08.076694+00:00", "trade", 6.095, 50.0]
["2026-09-29T13:55:08.807534+00:00", "trade", 6.0979, 1.0]
["2026-09-29T13:55:09.678294+00:00", "trade", 6.095, 8.0]
["2026-09-29T13:55:09.695074+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:09.778142+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:10.395770+00:00", "trade", 6.095, 25.0]
["2026-09-29T13:55:11.049355+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:11.156294+00:00", "trade", 6.0986, 5.0]
["2026-09-29T13:55:13.037506+00:00", "trade", 6.1155, 300.0]
["2026-09-29T13:55:13.090354+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:55:13.091845+00:00", "trade", 6.095, 3.0]
["2026-09-29T13:55:14.756415+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:14.756465+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:14.756520+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:15.050090+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:16.474840+00:00", "trade", 6.095, 21.0]
["2026-09-29T13:55:17.124556+00:00", "trade", 6.095, 6.0]
["2026-09-29T13:55:17.334949+00:00", "trade", 6.095, 4700.0]
["2026-09-29T13:55:17.365510+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:17.927787+00:00", "trade", 6.095, 200.0]
["2026-09-29T13:55:18.116714+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.117001+00:00", "trade", 6.1, 700.0]
["2026-09-29T13:55:18.123881+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.124849+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.129866+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:55:18.130497+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130500+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:55:18.130502+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130507+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130512+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130575+00:00", "trade", 6.1, 14.0]
["2026-09-29T13:55:18.130587+00:00", "trade", 6.1, 900.0]
["2026-09-29T13:55:18.130591+00:00", "trade", 6.1, 800.0]
["2026-09-29T13:55:18.130592+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130594+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:55:18.130594+00:00", "trade", 6.1, 600.0]
["2026-09-29T13:55:18.130597+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:55:18.130597+00:00", "trade", 6.1, 2700.0]
["2026-09-29T13:55:18.130612+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130652+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130677+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:55:18.130728+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130728+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130733+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130788+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130798+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130798+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130823+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130823+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130828+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.130873+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:55:18.130876+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:55:18.131038+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.131068+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:55:18.131078+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.131124+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:55:18.131144+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.131615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.131615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.131760+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.131795+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.131810+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.132567+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.136115+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.140386+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.141914+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.142566+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.151236+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.170432+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.237126+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:18.237126+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:19.130549+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:19.139436+00:00", "trade", 6.1079, 25.0]
["2026-09-29T13:55:19.145876+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:19.146372+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:19.146998+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:19.883787+00:00", "trade", 6.105, 3.0]
["2026-09-29T13:55:19.889197+00:00", "trade", 6.105, 14.0]
["2026-09-29T13:55:19.894357+00:00", "trade", 6.105, 41.0]
["2026-09-29T13:55:20.077355+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:55:20.079957+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:55:20.523850+00:00", "trade", 6.105, 50.0]
["2026-09-29T13:55:21.092300+00:00", "trade", 6.105, 29.0]
["2026-09-29T13:55:21.093590+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:21.536540+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:21.536745+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:22.158050+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:22.389346+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:22.389396+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:22.390484+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:22.434860+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:23.409316+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:23.409371+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:23.461171+00:00", "trade", 6.105, 163.0]
["2026-09-29T13:55:23.859557+00:00", "trade", 6.1099, 1.0]
["2026-09-29T13:55:24.186186+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.001460+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495522+00:00", "trade", 6.11, 1100.0]
["2026-09-29T13:55:26.495522+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:55:26.495527+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495529+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:55:26.495529+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.495534+00:00", "trade", 6.11, 992.0]
["2026-09-29T13:55:26.495534+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:55:26.495534+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:55:26.495537+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495538+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:55:26.495538+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:55:26.495543+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:55:26.495543+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.495561+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:55:26.495576+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.495577+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495580+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:55:26.495582+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495582+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495652+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495709+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.495709+00:00", "trade", 6.11, 96.0]
["2026-09-29T13:55:26.495714+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:55:26.495724+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:55:26.495726+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.495728+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495733+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495742+00:00", "trade", 6.11, 253.0]
["2026-09-29T13:55:26.495747+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495752+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495768+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495803+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495818+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495828+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495878+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495903+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.495943+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496024+00:00", "trade", 6.11, 147.0]
["2026-09-29T13:55:26.496024+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496051+00:00", "trade", 6.11, 555.0]
["2026-09-29T13:55:26.496053+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496053+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496098+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496118+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496123+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496554+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.496587+00:00", "trade", 6.11, 1700.0]
["2026-09-29T13:55:26.496875+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.497233+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:26.497462+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.500183+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.500253+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.500704+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.502453+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:55:26.505826+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.515790+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:26.520794+00:00", "trade", 6.11, 180.0]
["2026-09-29T13:55:27.300666+00:00", "trade", 6.1083, 200.0]
["2026-09-29T13:55:28.044656+00:00", "trade", 6.11, 29.0]
["2026-09-29T13:55:28.405705+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:55:29.992983+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:32.292851+00:00", "trade", 6.105, 25.0]
["2026-09-29T13:55:32.304509+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:32.375187+00:00", "trade", 6.105, 30.0]
["2026-09-29T13:55:32.925369+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:55:32.967583+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:32.968044+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:33.926826+00:00", "trade", 6.105, 15.0]
["2026-09-29T13:55:33.975093+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:33.975136+00:00", "trade", 6.11, 500.0]
["2026-09-29T13:55:33.975574+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:33.975749+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:34.518040+00:00", "trade", 6.1001, 570.0]
["2026-09-29T13:55:35.660476+00:00", "trade", 6.11, 7.0]
["2026-09-29T13:55:35.706597+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:35.719383+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:35.829635+00:00", "trade", 6.1086, 12.0]
["2026-09-29T13:55:36.038603+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.078488+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.078679+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.080032+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.691929+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.695132+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:36.695618+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:55:37.519348+00:00", "trade", 6.11, 29.0]
["2026-09-29T13:55:37.519826+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.519886+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.519891+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.519925+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:55:37.519951+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.519966+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.519992+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.519992+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:55:37.520132+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.520132+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.520137+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.520177+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.520217+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.520969+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.626816+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:37.627057+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:38.322970+00:00", "trade", 6.1177, 1.0]
["2026-09-29T13:55:38.356076+00:00", "trade", 6.114, 180.0]
["2026-09-29T13:55:39.948152+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:55:40.695661+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:40.695701+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:40.698352+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:40.740137+00:00", "trade", 6.12, 1000.0]
["2026-09-29T13:55:40.740152+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:55:40.740290+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:55:43.309878+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:55:43.524313+00:00", "trade", 6.1185, 163.0]
["2026-09-29T13:55:43.524673+00:00", "trade", 6.1185, 1.0]
["2026-09-29T13:55:43.998643+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:44.220757+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:44.502769+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:44.791841+00:00", "trade", 6.1199, 30.0]
["2026-09-29T13:55:45.292037+00:00", "trade", 6.115, 14.0]
["2026-09-29T13:55:48.585593+00:00", "trade", 6.11, 16.0]
["2026-09-29T13:55:49.472135+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:55:50.103705+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:50.343990+00:00", "trade", 6.115, 8.0]
["2026-09-29T13:55:50.360051+00:00", "trade", 6.118, 1.0]
["2026-09-29T13:55:50.636850+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:50.939351+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:55:51.176944+00:00", "trade", 6.1177, 1.0]
["2026-09-29T13:55:52.408199+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:53.062448+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:53.352464+00:00", "trade", 6.115, 200.0]
["2026-09-29T13:55:54.484805+00:00", "trade", 6.1186, 20.0]
["2026-09-29T13:55:55.188321+00:00", "trade", 6.115, 600.0]
["2026-09-29T13:55:56.732876+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:56.947827+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:58.466980+00:00", "trade", 6.115, 25.0]
["2026-09-29T13:55:58.798267+00:00", "trade", 6.115, 50.0]
["2026-09-29T13:55:58.895051+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:58.957012+00:00", "trade", 6.12, 42.0]
["2026-09-29T13:55:58.957015+00:00", "trade", 6.12, 258.0]
["2026-09-29T13:55:58.957088+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:59.420121+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:59.553815+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:55:59.992991+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:00.282686+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:00.400604+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T13:56:01.048505+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:01.048506+00:00", "trade", 6.12, 1100.0]
["2026-09-29T13:56:01.048510+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:01.048555+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:01.062012+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:01.958173+00:00", "trade", 6.115, 50.0]
["2026-09-29T13:56:02.048557+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:02.486601+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:02.486742+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:56:02.487142+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:03.958072+00:00", "trade", 6.115, 20.0]
["2026-09-29T13:56:05.711287+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:07.469909+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:56:08.457274+00:00", "trade", 6.115, 10.0]
["2026-09-29T13:56:10.418137+00:00", "trade", 6.1195, 238.0]
["2026-09-29T13:56:10.434938+00:00", "trade", 6.1195, 2.0]
["2026-09-29T13:56:11.048938+00:00", "trade", 6.12, 29.0]
["2026-09-29T13:56:11.049022+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:11.059246+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:56:11.500069+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:56:12.908393+00:00", "trade", 6.12, 29.0]
["2026-09-29T13:56:13.086194+00:00", "trade", 6.1126, 400.0]
["2026-09-29T13:56:17.209941+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:17.209992+00:00", "trade", 6.12, 99.0]
["2026-09-29T13:56:18.491358+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:20.243122+00:00", "trade", 6.115, 15.0]
["2026-09-29T13:56:20.244213+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:56:20.549155+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:56:21.012925+00:00", "trade", 6.115, 3.0]
["2026-09-29T13:56:21.448943+00:00", "trade", 6.11, 150.0]
["2026-09-29T13:56:21.449624+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:23.641543+00:00", "trade", 6.115, 50.0]
["2026-09-29T13:56:24.248030+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:26.167795+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:26.709378+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467321+00:00", "trade", 6.12, 1673.0]
["2026-09-29T13:56:28.467324+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:56:28.467330+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:56:28.467336+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:56:28.467355+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:28.467357+00:00", "trade", 6.12, 19.0]
["2026-09-29T13:56:28.467360+00:00", "trade", 6.12, 185.0]
["2026-09-29T13:56:28.467366+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:28.467382+00:00", "trade", 6.12, 2300.0]
["2026-09-29T13:56:28.467385+00:00", "trade", 6.12, 6000.0]
["2026-09-29T13:56:28.467385+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467387+00:00", "trade", 6.12, 9.0]
["2026-09-29T13:56:28.467395+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467400+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467531+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467536+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467541+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467551+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:56:28.467576+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467577+00:00", "trade", 6.12, 86.0]
["2026-09-29T13:56:28.467583+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:28.467586+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467596+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467606+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467606+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467611+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467851+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:56:28.467881+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467907+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467907+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467912+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467917+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467917+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467952+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.467957+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.468002+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.468122+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.468353+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.468404+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:28.468461+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:28.468834+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.468903+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:56:28.469666+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.471485+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.472888+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.472903+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.474632+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.475244+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:28.567674+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:29.325279+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:29.467417+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:29.992999+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:31.468383+00:00", "trade", 6.125, 8.0]
["2026-09-29T13:56:32.300804+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:56:33.472299+00:00", "trade", 6.1123, 100.0]
["2026-09-29T13:56:33.533873+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:33.533939+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:33.995007+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:34.223311+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:34.355875+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:34.727380+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:35.505147+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:35.779349+00:00", "trade", 6.1275, 1.0]
["2026-09-29T13:56:35.956820+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:36.425190+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:37.034101+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:37.084157+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:37.474547+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:37.913906+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:37.986492+00:00", "trade", 6.1275, 5.0]
["2026-09-29T13:56:38.016526+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:38.263230+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:38.316570+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:38.418077+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:38.418518+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:38.624339+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:38.662239+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:39.172564+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:39.293270+00:00", "trade", 6.125, 100.0]
["2026-09-29T13:56:39.717629+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:40.005790+00:00", "trade", 6.128, 2.0]
["2026-09-29T13:56:40.149899+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:40.346845+00:00", "trade", 6.125, 1000.0]
["2026-09-29T13:56:40.509980+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:40.614302+00:00", "trade", 6.13, 1.0]
["2026-09-29T13:56:41.330433+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:41.643632+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:42.261121+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:42.456165+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:43.280254+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:43.699506+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:44.106932+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:44.361443+00:00", "trade", 6.1288, 300.0]
["2026-09-29T13:56:44.451107+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:44.807844+00:00", "trade", 6.125, 900.0]
["2026-09-29T13:56:44.846189+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:45.525537+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:45.526228+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:45.607427+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:46.196685+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:46.199352+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:46.612380+00:00", "trade", 6.124, 989.0]
["2026-09-29T13:56:46.618665+00:00", "trade", 6.125, 73.0]
["2026-09-29T13:56:46.771073+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:46.806779+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:47.175652+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:48.136112+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:48.247416+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:56:49.321764+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:49.437438+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:49.919251+00:00", "trade", 6.128, 1.0]
["2026-09-29T13:56:50.202806+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:50.575619+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:50.620763+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:50.620823+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:50.621720+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:51.031703+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:51.189402+00:00", "trade", 6.1092, 1.0]
["2026-09-29T13:56:51.192421+00:00", "trade", 6.128, 81.0]
["2026-09-29T13:56:51.192791+00:00", "trade", 6.128, 1.0]
["2026-09-29T13:56:51.215114+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:53.759825+00:00", "trade", 6.125, 400.0]
["2026-09-29T13:56:53.760903+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:55.189737+00:00", "trade", 6.1214, 180.0]
["2026-09-29T13:56:55.512565+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:57.704688+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:56:58.171643+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:58.546727+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:58.954513+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:59.273579+00:00", "trade", 6.125, 81.0]
["2026-09-29T13:56:59.280441+00:00", "trade", 6.125, 1.0]
["2026-09-29T13:56:59.396039+00:00", "trade", 6.1259, 100.0]
["2026-09-29T13:56:59.428381+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:56:59.498159+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:59.498650+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:56:59.993007+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:00.228636+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:00.658588+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:01.209223+00:00", "trade", 6.12, 200.0]
["2026-09-29T13:57:01.209226+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:01.209234+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:01.210402+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:01.529688+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:01.965375+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.066672+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.096558+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.199483+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.202310+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.303746+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.304177+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.405288+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.542691+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.628884+00:00", "trade", 6.125, 600.0]
["2026-09-29T13:57:02.643165+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.726383+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.830010+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:02.895987+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.032061+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.057320+00:00", "trade", 6.1279, 3.0]
["2026-09-29T13:57:03.058324+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.184562+00:00", "trade", 6.1117, 300.0]
["2026-09-29T13:57:03.193479+00:00", "trade", 6.125, 6.0]
["2026-09-29T13:57:03.293933+00:00", "trade", 6.1213, 500.0]
["2026-09-29T13:57:03.991892+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:03.991892+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.992509+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.992509+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:03.992990+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:05.762829+00:00", "trade", 6.1279, 10.0]
["2026-09-29T13:57:06.048196+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:06.048859+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:06.049524+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:06.918542+00:00", "trade", 6.125, 300.0]
["2026-09-29T13:57:07.366160+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:07.428348+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:07.537262+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:07.619007+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:07.806821+00:00", "trade", 6.1299, 10.0]
["2026-09-29T13:57:07.910246+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:08.759283+00:00", "trade", 6.12, 30.0]
["2026-09-29T13:57:08.759346+00:00", "trade", 6.12, 9.0]
["2026-09-29T13:57:08.760381+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:09.022272+00:00", "trade", 6.1279, 5.0]
["2026-09-29T13:57:09.245937+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:09.246017+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:10.079831+00:00", "trade", 6.1214, 1.0]
["2026-09-29T13:57:10.080375+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:10.081106+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081268+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081331+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081626+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081641+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081692+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081725+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081842+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081945+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.081981+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:10.082071+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.082384+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:10.303200+00:00", "trade", 6.125, 50.0]
["2026-09-29T13:57:10.775385+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:10.776754+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:11.099112+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:57:11.100981+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.524961+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.524964+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.524968+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.524968+00:00", "trade", 6.12, 86.0]
["2026-09-29T13:57:12.524973+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:57:12.524973+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.524973+00:00", "trade", 6.12, 213.0]
["2026-09-29T13:57:12.524973+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:12.524976+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.524976+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.524978+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.524980+00:00", "trade", 6.12, 1200.0]
["2026-09-29T13:57:12.524980+00:00", "trade", 6.12, 398.0]
["2026-09-29T13:57:12.524985+00:00", "trade", 6.12, 3500.0]
["2026-09-29T13:57:12.524985+00:00", "trade", 6.12, 380.0]
["2026-09-29T13:57:12.524985+00:00", "trade", 6.12, 800.0]
["2026-09-29T13:57:12.524988+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.524992+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:12.524992+00:00", "trade", 6.12, 75.0]
["2026-09-29T13:57:12.525003+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525009+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525015+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525015+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:57:12.525018+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:57:12.525022+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:12.525027+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.525027+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.525030+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:57:12.525033+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525042+00:00", "trade", 6.12, 4.0]
["2026-09-29T13:57:12.525085+00:00", "trade", 6.12, 587.0]
["2026-09-29T13:57:12.525087+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525090+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525093+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.525094+00:00", "trade", 6.12, 15.0]
["2026-09-29T13:57:12.525094+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525097+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525097+00:00", "trade", 6.12, 100.0]
["2026-09-29T13:57:12.525128+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.525171+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:12.525219+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.525219+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.525219+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:57:12.525238+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525238+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525238+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525244+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525244+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525284+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525284+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525309+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525314+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525369+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525394+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525466+00:00", "trade", 6.12, 128.0]
["2026-09-29T13:57:12.525472+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:57:12.525474+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525489+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525532+00:00", "trade", 6.12, 172.0]
["2026-09-29T13:57:12.525534+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525569+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525569+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525579+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525589+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525592+00:00", "trade", 6.12, 431.0]
["2026-09-29T13:57:12.525620+00:00", "quote", 6.12, 6.12]
["2026-09-29T13:57:12.525710+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525713+00:00", "trade", 6.12, 169.0]
["2026-09-29T13:57:12.525749+00:00", "trade", 6.12, 10.0]
["2026-09-29T13:57:12.525785+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525785+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525785+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525790+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525790+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525925+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525930+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525930+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525930+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.525935+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.526000+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.526797+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.527189+00:00", "trade", 6.12, 9.0]
["2026-09-29T13:57:12.529679+00:00", "trade", 6.12, 14.0]
["2026-09-29T13:57:12.529729+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.530010+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.530656+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.533293+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.535441+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:57:12.535819+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.548964+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:57:12.549523+00:00", "trade", 6.12, 11.0]
["2026-09-29T13:57:12.558718+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.558723+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.625663+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:12.977641+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:14.506222+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:14.506474+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:57:14.506480+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:14.526369+00:00", "trade", 6.12, 9.0]
["2026-09-29T13:57:15.124570+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:15.214005+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:57:16.269763+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:16.270219+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:16.694394+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:17.594532+00:00", "trade", 6.1169, 200.0]
["2026-09-29T13:57:18.022280+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:18.064522+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:57:18.110459+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:57:18.987035+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:20.144411+00:00", "trade", 6.1195, 222.0]
["2026-09-29T13:57:20.222583+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:20.314547+00:00", "trade", 6.115, 2.0]
["2026-09-29T13:57:21.047922+00:00", "trade", 6.1175, 100.0]
["2026-09-29T13:57:21.662002+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:22.256247+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:22.256492+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:22.256519+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:22.500328+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:22.500568+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:57:22.500583+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:57:22.930003+00:00", "trade", 6.1195, 1.0]
["2026-09-29T13:57:23.229760+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:57:23.229778+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:23.348026+00:00", "trade", 6.1186, 326.0]
["2026-09-29T13:57:23.651972+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:23.652282+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:23.652333+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:23.652411+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:23.793020+00:00", "trade", 6.1186, 1.0]
["2026-09-29T13:57:24.244205+00:00", "trade", 6.1175, 1.0]
["2026-09-29T13:57:25.441234+00:00", "trade", 6.1094, 20.0]
["2026-09-29T13:57:27.490851+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:27.490898+00:00", "trade", 6.12, 10000.0]
["2026-09-29T13:57:28.137585+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:57:28.139400+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:28.355946+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:28.356427+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:28.457924+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:28.631918+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:28.936740+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:29.475814+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:29.516992+00:00", "trade", 6.115, 281.0]
["2026-09-29T13:57:29.517042+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:29.993015+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:30.778851+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:57:30.778869+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:57:31.004550+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.005993+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.007211+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.071602+00:00", "trade", 6.1179, 20.0]
["2026-09-29T13:57:31.086950+00:00", "trade", 6.1199, 11.0]
["2026-09-29T13:57:31.089521+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:31.112552+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.209393+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.310343+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:31.636193+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:57:31.725909+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:32.237406+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:32.511630+00:00", "trade", 6.1186, 7.0]
["2026-09-29T13:57:33.267270+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:33.267335+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:33.267335+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:34.177396+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:34.560405+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:34.621470+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:35.098181+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:35.101403+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:35.694396+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:35.856364+00:00", "trade", 6.1114, 191.0]
["2026-09-29T13:57:36.783475+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:36.900448+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:36.900514+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:37.318243+00:00", "trade", 6.115, 2.0]
["2026-09-29T13:57:37.339665+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.372215+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.392644+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.493128+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.587663+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.742397+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.751027+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.940043+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:41.940474+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.046967+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.049894+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.467935+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.468356+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.626663+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.626934+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.627104+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.838257+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:42.912799+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:43.027748+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:43.192010+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:43.294238+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:43.299726+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:43.558494+00:00", "trade", 6.115, 200.0]
["2026-09-29T13:57:43.561182+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:57:43.730768+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:44.038025+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:44.060067+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:44.101759+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:44.160697+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:44.544892+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:44.655645+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:57:44.658595+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:57:44.886155+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:45.494795+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:45.608131+00:00", "trade", 6.1112, 1.0]
["2026-09-29T13:57:45.695864+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:46.330310+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:46.361530+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:46.361700+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:47.090097+00:00", "trade", 6.115, 2.0]
["2026-09-29T13:57:47.090461+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:47.268361+00:00", "trade", 6.115, 500.0]
["2026-09-29T13:57:47.405260+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:47.548025+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:47.650379+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:47.876819+00:00", "trade", 6.115, 1000.0]
["2026-09-29T13:57:48.122323+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:48.122573+00:00", "trade", 6.11, 49.0]
["2026-09-29T13:57:48.122582+00:00", "trade", 6.115, 49.0]
["2026-09-29T13:57:48.122693+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:48.707117+00:00", "trade", 6.115, 25.0]
["2026-09-29T13:57:49.362372+00:00", "trade", 6.1123, 250.0]
["2026-09-29T13:57:49.365340+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:57:50.528727+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:50.531822+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:57:51.048419+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:52.227437+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:54.327865+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:55.342002+00:00", "trade", 6.115, 6.0]
["2026-09-29T13:57:55.344976+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:57:55.796704+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:55.899458+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.005416+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.026095+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.137005+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:57:56.137017+00:00", "trade", 6.115, 3.0]
["2026-09-29T13:57:56.138498+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.165016+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.268177+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.393019+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.502418+00:00", "trade", 6.115, 9.0]
["2026-09-29T13:57:56.829373+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.829448+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:56.830195+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:57.504314+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:57:57.507439+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:57:57.646369+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:57.703606+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:57.744590+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:57:57.744804+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:57:58.969163+00:00", "trade", 6.12, 35.0]
["2026-09-29T13:57:58.969172+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:57:59.993024+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:01.047451+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:01.047521+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:01.472573+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:01.536369+00:00", "trade", 6.115, 21.0]
["2026-09-29T13:58:01.539301+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:03.375418+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:03.378109+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:04.147369+00:00", "trade", 6.1121, 19.0]
["2026-09-29T13:58:05.017696+00:00", "trade", 6.11, 29.0]
["2026-09-29T13:58:05.051824+00:00", "trade", 6.11, 9.0]
["2026-09-29T13:58:05.053057+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053156+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053168+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053171+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:58:05.053171+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053328+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053391+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053395+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053397+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053400+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:58:05.053400+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:58:05.053430+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:05.053430+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:58:05.053430+00:00", "trade", 6.11, 61.0]
["2026-09-29T13:58:05.053457+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:58:05.053463+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:05.053463+00:00", "trade", 6.11, 40.0]
["2026-09-29T13:58:05.053469+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053472+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:05.053476+00:00", "trade", 6.11, 165.0]
["2026-09-29T13:58:05.053476+00:00", "trade", 6.11, 50.0]
["2026-09-29T13:58:05.053478+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:05.053481+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053481+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053488+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:05.053488+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053496+00:00", "trade", 6.11, 18.0]
["2026-09-29T13:58:05.053508+00:00", "trade", 6.11, 42.0]
["2026-09-29T13:58:05.053508+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.053517+00:00", "trade", 6.11, 3.0]
["2026-09-29T13:58:05.053533+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053614+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:58:05.053614+00:00", "trade", 6.11, 95.0]
["2026-09-29T13:58:05.053648+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053728+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053768+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053774+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053794+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.053809+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.054074+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.054540+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.054676+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.055503+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.056069+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.056505+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.075405+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.075465+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:05.075472+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:05.086581+00:00", "trade", 6.11, 4.0]
["2026-09-29T13:58:05.850890+00:00", "trade", 6.1194, 100.0]
["2026-09-29T13:58:05.896947+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:06.104370+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:58:06.366941+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:06.367423+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:08.626983+00:00", "trade", 6.12, 2500.0]
["2026-09-29T13:58:08.629894+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:09.137885+00:00", "trade", 6.1116, 100.0]
["2026-09-29T13:58:09.683977+00:00", "trade", 6.1199, 600.0]
["2026-09-29T13:58:09.706030+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:09.706035+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:09.706080+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:09.966791+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:11.020631+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:11.020702+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:11.030921+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:11.373652+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:12.209548+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:58:13.182165+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:13.285817+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:13.308731+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:14.847061+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:14.847106+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:15.359145+00:00", "trade", 6.1174, 100.0]
["2026-09-29T13:58:15.695863+00:00", "trade", 6.1186, 20.0]
["2026-09-29T13:58:15.698964+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:16.119221+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:58:17.320895+00:00", "trade", 6.1123, 1.0]
["2026-09-29T13:58:17.323824+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:18.965254+00:00", "trade", 6.12, 5.0]
["2026-09-29T13:58:18.965275+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:58:21.133307+00:00", "trade", 6.1186, 6.0]
["2026-09-29T13:58:21.136239+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:21.545095+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:21.545150+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:22.198045+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:22.555441+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:22.556760+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:22.848500+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:24.801973+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:24.804996+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:25.041560+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:25.041563+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:25.207270+00:00", "trade", 6.115, 500.0]
["2026-09-29T13:58:25.391116+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:25.517573+00:00", "trade", 6.1162, 35.0]
["2026-09-29T13:58:25.612854+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:25.612919+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:25.849593+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:25.953419+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:26.047088+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.047153+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.077686+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.079706+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.183859+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.196218+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.329270+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.376032+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.477027+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:26.928984+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:27.030696+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:27.145084+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:27.265911+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:27.266814+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:27.556499+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:28.519067+00:00", "trade", 6.1162, 100.0]
["2026-09-29T13:58:28.521999+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:29.320515+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:29.321332+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:29.321563+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:29.683477+00:00", "trade", 6.1122, 3.0]
["2026-09-29T13:58:29.683835+00:00", "trade", 6.1122, 1.0]
["2026-09-29T13:58:29.979815+00:00", "trade", 6.115, 15.0]
["2026-09-29T13:58:29.993037+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:30.093602+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:30.093772+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:30.697490+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:31.623052+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:31.623837+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:31.625978+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:32.135875+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:32.339577+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:32.344055+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:32.466687+00:00", "trade", 6.115, 20.0]
["2026-09-29T13:58:33.026884+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:33.133670+00:00", "trade", 6.1121, 1.0]
["2026-09-29T13:58:33.209550+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:58:33.209553+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:58:33.209553+00:00", "trade", 6.11, 95.0]
["2026-09-29T13:58:33.210546+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.012210+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.147889+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.155893+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.256552+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.423901+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.525929+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.554262+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.660124+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.673566+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.774797+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:34.822505+00:00", "trade", 6.1186, 481.0]
["2026-09-29T13:58:34.825455+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:35.082956+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:35.183470+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:35.183906+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:35.419001+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:35.419833+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:37.404382+00:00", "trade", 6.12, 165.0]
["2026-09-29T13:58:37.837690+00:00", "trade", 6.115, 35.0]
["2026-09-29T13:58:37.890518+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:38.686189+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:39.137906+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:39.139013+00:00", "trade", 6.12, 7.0]
["2026-09-29T13:58:39.980777+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:40.003236+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:40.104101+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:40.461913+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:40.562813+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:40.919413+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:41.022884+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:41.048237+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:41.050709+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:42.178025+00:00", "trade", 6.115, 3.0]
["2026-09-29T13:58:42.386447+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:42.386928+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:42.455737+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:42.455908+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:42.748464+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.222398+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.222719+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.571425+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.586185+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.687536+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:43.868628+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:44.160353+00:00", "trade", 6.115, 5.0]
["2026-09-29T13:58:44.163269+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:44.164160+00:00", "trade", 6.115, 19.0]
["2026-09-29T13:58:44.168123+00:00", "trade", 6.115, 57.0]
["2026-09-29T13:58:44.171987+00:00", "trade", 6.115, 111.0]
["2026-09-29T13:58:44.643990+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:44.815526+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:45.178673+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:45.178954+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:46.048034+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:46.049603+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:46.051156+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:46.051678+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:46.052126+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:46.842286+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:46.842697+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:47.117506+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:47.117817+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:47.155258+00:00", "trade", 6.115, 10.0]
["2026-09-29T13:58:47.334293+00:00", "trade", 6.1128, 100.0]
["2026-09-29T13:58:48.337891+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:48.346223+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:48.346423+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:49.049981+00:00", "trade", 6.1129, 1.0]
["2026-09-29T13:58:49.638624+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:51.048220+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:51.051335+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:51.053065+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:51.139406+00:00", "trade", 6.115, 60.0]
["2026-09-29T13:58:51.340498+00:00", "trade", 6.12, 1.0]
["2026-09-29T13:58:51.340528+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:58:53.031242+00:00", "trade", 6.11, 29.0]
["2026-09-29T13:58:53.414150+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:53.693898+00:00", "trade", 6.1185, 100.0]
["2026-09-29T13:58:53.756041+00:00", "trade", 6.115, 2.0]
["2026-09-29T13:58:53.759541+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:53.760546+00:00", "trade", 6.115, 6.0]
["2026-09-29T13:58:53.765568+00:00", "trade", 6.115, 13.0]
["2026-09-29T13:58:54.250728+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:58:54.430542+00:00", "trade", 6.11, 46.0]
["2026-09-29T13:58:54.430713+00:00", "trade", 6.11, 42.0]
["2026-09-29T13:58:54.642883+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:54.646366+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:54.673920+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:54.852149+00:00", "trade", 6.115, 300.0]
["2026-09-29T13:58:55.045284+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:58:55.347620+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:56.047998+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:56.048257+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:56.124939+00:00", "trade", 6.11, 165.0]
["2026-09-29T13:58:57.854154+00:00", "trade", 6.11, 456.0]
["2026-09-29T13:58:57.857131+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:58:57.895536+00:00", "trade", 6.1114, 20.0]
["2026-09-29T13:58:58.028646+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:58.028691+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:58:58.621835+00:00", "trade", 6.115, 200.0]
["2026-09-29T13:58:59.239004+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:58:59.429195+00:00", "trade", 6.1181, 1.0]
["2026-09-29T13:58:59.468712+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:58:59.499271+00:00", "trade", 6.1183, 680.0]
["2026-09-29T13:58:59.883138+00:00", "trade", 6.115, 1.0]
["2026-09-29T13:58:59.885887+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:58:59.993045+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:00.060035+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:59:00.406664+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:59:01.000705+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:59:01.048742+00:00", "trade", 6.115, 100.0]
["2026-09-29T13:59:01.195612+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:59:01.195705+00:00", "trade", 6.11, 95.0]
["2026-09-29T13:59:01.929221+00:00", "trade", 6.1116, 3.0]
["2026-09-29T13:59:01.932670+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:59:02.244618+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.776955+00:00", "trade", 6.11, 19.0]
["2026-09-29T13:59:02.776959+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:59:02.776959+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:59:02.776962+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:59:02.776962+00:00", "trade", 6.11, 39.0]
["2026-09-29T13:59:02.776967+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:59:02.776967+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:59:02.776983+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.776988+00:00", "trade", 6.11, 1846.0]
["2026-09-29T13:59:02.776988+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.776991+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.776995+00:00", "trade", 6.11, 24.0]
["2026-09-29T13:59:02.776995+00:00", "trade", 6.11, 12.0]
["2026-09-29T13:59:02.776996+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777000+00:00", "trade", 6.11, 200.0]
["2026-09-29T13:59:02.777000+00:00", "trade", 6.11, 2000.0]
["2026-09-29T13:59:02.777000+00:00", "trade", 6.11, 800.0]
["2026-09-29T13:59:02.777000+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777004+00:00", "trade", 6.11, 600.0]
["2026-09-29T13:59:02.777004+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.777006+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777006+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777010+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777010+00:00", "trade", 6.11, 300.0]
["2026-09-29T13:59:02.777018+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777018+00:00", "trade", 6.11, 15.0]
["2026-09-29T13:59:02.777026+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777026+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777026+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777086+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777152+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777162+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:59:02.777187+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.777187+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777191+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777196+00:00", "trade", 6.11, 507.0]
["2026-09-29T13:59:02.777196+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777199+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:59:02.777202+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.777202+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.777205+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:59:02.777207+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777232+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777237+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777242+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777254+00:00", "trade", 6.11, 13.0]
["2026-09-29T13:59:02.777272+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777337+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777340+00:00", "trade", 6.11, 16.0]
["2026-09-29T13:59:02.777342+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777377+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777397+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777517+00:00", "quote", 6.11, 6.11]
["2026-09-29T13:59:02.777548+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777584+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:59:02.777588+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.777608+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:59:02.777813+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.777854+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778144+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778164+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778214+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778269+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778359+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778405+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.778465+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.779352+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.780991+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.781021+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.781627+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.782529+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.869086+00:00", "trade", 6.105, 300.0]
["2026-09-29T13:59:02.877546+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:02.879505+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:03.112470+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:03.148634+00:00", "trade", 6.104, 15.0]
["2026-09-29T13:59:03.286680+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:04.326826+00:00", "trade", 6.1079, 10.0]
["2026-09-29T13:59:04.566614+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:04.930899+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:59:04.932318+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:59:05.258006+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:05.465911+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:05.467024+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:06.847415+00:00", "trade", 6.105, 8.0]
["2026-09-29T13:59:06.849114+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:59:07.288457+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:59:07.337694+00:00", "trade", 6.105, 95.0]
["2026-09-29T13:59:07.874421+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:07.875435+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:07.875867+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.062371+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.062822+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.265279+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.266417+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.288992+00:00", "trade", 6.105, 6.0]
["2026-09-29T13:59:08.288996+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.289041+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.289427+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.372114+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.376599+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.477906+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:08.957122+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:09.289594+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:09.290992+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:09.291276+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:09.291539+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:09.421593+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:10.049218+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:10.050143+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:10.050176+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:10.050260+00:00", "trade", 6.1, 2000.0]
["2026-09-29T13:59:10.050404+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:10.050470+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:10.050528+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:10.236740+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:10.466231+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:10.924318+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:12.054002+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:12.055973+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:12.056790+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:13.343340+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:13.918178+00:00", "trade", 6.1086, 33.0]
["2026-09-29T13:59:13.921215+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:13.926323+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:14.094211+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:14.591476+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:14.743284+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:15.026203+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:15.027426+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:15.349927+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:15.547775+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:16.048824+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:16.048889+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:16.691329+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:16.747647+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:16.751177+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:16.751237+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:17.796429+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:17.797944+00:00", "trade", 6.105, 13.0]
["2026-09-29T13:59:18.241651+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:18.444580+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:18.446244+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:18.936347+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.019030+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:59:19.022067+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:19.038340+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.038871+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.138443+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.145057+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:19.267019+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.267080+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.268032+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.395728+00:00", "trade", 6.11, 24.0]
["2026-09-29T13:59:19.418846+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.532161+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.713503+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.814574+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:19.955379+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:20.030242+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:20.382080+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:20.686731+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:20.702346+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:59:21.003745+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:21.047340+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:21.048252+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:21.328278+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:21.329502+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:21.329648+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:21.450059+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:22.275661+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:59:22.283263+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:59:22.307227+00:00", "trade", 6.105, 21.0]
["2026-09-29T13:59:22.326822+00:00", "trade", 6.105, 39.0]
["2026-09-29T13:59:22.378274+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:23.821601+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:24.515038+00:00", "trade", 6.1, 11231.0]
["2026-09-29T13:59:24.515119+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:25.484036+00:00", "trade", 6.11, 18.0]
["2026-09-29T13:59:26.047976+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:26.048046+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:26.870997+00:00", "trade", 6.105, 10.0]
["2026-09-29T13:59:27.468540+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:27.748141+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:27.853073+00:00", "trade", 6.105, 1000.0]
["2026-09-29T13:59:27.984659+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:27.985105+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.019724+00:00", "trade", 6.105, 500.0]
["2026-09-29T13:59:28.118749+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.134988+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:28.162318+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.162378+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.162383+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.163240+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.236018+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.328584+00:00", "trade", 6.1074, 40.0]
["2026-09-29T13:59:28.442017+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:59:28.461981+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:28.649427+00:00", "trade", 6.102, 3.0]
["2026-09-29T13:59:28.962036+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:29.008750+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:59:29.013543+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:59:29.018204+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:59:29.022558+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:59:29.238832+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:29.238992+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:29.239874+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:29.381562+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:29.993048+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:30.485762+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:30.924702+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:30.946589+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:30.947692+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:31.037696+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:31.048436+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:31.654803+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:31.772534+00:00", "trade", 6.1, 700.0]
["2026-09-29T13:59:31.773018+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:31.939037+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:33.167286+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:59:33.698002+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:33.698645+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.747762+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:33.747797+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.783963+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.783986+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:33.784033+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.784098+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.784163+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.784458+00:00", "trade", 6.1025, 100.0]
["2026-09-29T13:59:33.785075+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:33.785694+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:33.805102+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:33.869098+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:33.923482+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:34.001073+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:34.051284+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:36.052310+00:00", "trade", 6.105, 2.0]
["2026-09-29T13:59:36.085901+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:36.157792+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:36.211199+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:36.297440+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:36.297500+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:36.595395+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:37.080976+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:37.137354+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:37.201554+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:37.248382+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:39.068099+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:39.144022+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:39.210423+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:39.235437+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:39.899339+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:39.957746+00:00", "trade", 6.105, 20.0]
["2026-09-29T13:59:41.040097+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:41.049298+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:41.050025+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:41.125700+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:41.126252+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:41.667672+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:42.710436+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:59:43.344511+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:43.379268+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:43.843815+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:44.010893+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:44.011675+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:44.011715+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:44.012156+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:44.469019+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:59:45.175465+00:00", "trade", 6.1023, 11.0]
["2026-09-29T13:59:45.486012+00:00", "trade", 6.105, 5.0]
["2026-09-29T13:59:45.787094+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:45.787565+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:45.863696+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:45.908404+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:45.991414+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:46.048602+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:46.054131+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:46.113399+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:46.170322+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:46.234467+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:46.285276+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:46.356976+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:46.410708+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:46.976924+00:00", "trade", 6.1086, 163.0]
["2026-09-29T13:59:46.977288+00:00", "trade", 6.1086, 1.0]
["2026-09-29T13:59:47.906582+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:47.942635+00:00", "trade", 6.105, 200.0]
["2026-09-29T13:59:47.990909+00:00", "trade", 6.105, 250.0]
["2026-09-29T13:59:48.005972+00:00", "trade", 6.105, 250.0]
["2026-09-29T13:59:50.027023+00:00", "trade", 6.11, 1.0]
["2026-09-29T13:59:51.549198+00:00", "trade", 6.1089, 100.0]
["2026-09-29T13:59:52.279869+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:53.262565+00:00", "trade", 6.105, 200.0]
["2026-09-29T13:59:53.364619+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:53.652278+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:53.884578+00:00", "trade", 6.1023, 25.0]
["2026-09-29T13:59:54.909729+00:00", "trade", 6.1, 87.0]
["2026-09-29T13:59:54.910219+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:55.414367+00:00", "trade", 6.105, 7.0]
["2026-09-29T13:59:55.752246+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:55.802096+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:55.870960+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:55.920780+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:55.945586+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:56.232340+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:56.618670+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:59:56.707877+00:00", "trade", 6.1071, 100.0]
["2026-09-29T13:59:57.413851+00:00", "trade", 6.105, 184.0]
["2026-09-29T13:59:57.414344+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:57.414696+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:59:57.467841+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:57.515189+00:00", "trade", 6.1, 3.0]
["2026-09-29T13:59:57.515671+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:57.522151+00:00", "trade", 6.1028, 99.0]
["2026-09-29T13:59:57.807230+00:00", "trade", 6.105, 700.0]
["2026-09-29T13:59:58.157411+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:58.329306+00:00", "trade", 6.105, 63.0]
["2026-09-29T13:59:58.382070+00:00", "trade", 6.1, 99.0]
["2026-09-29T13:59:58.433396+00:00", "trade", 6.102, 99.0]
["2026-09-29T13:59:58.623284+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.043826+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.047083+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.049197+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.276924+00:00", "trade", 6.1, 452.0]
["2026-09-29T13:59:59.276960+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.276960+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.276966+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:59.276967+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:59:59.276967+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:59.276967+00:00", "trade", 6.1, 700.0]
["2026-09-29T13:59:59.276969+00:00", "trade", 6.1, 1200.0]
["2026-09-29T13:59:59.276972+00:00", "trade", 6.1, 700.0]
["2026-09-29T13:59:59.276984+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.276987+00:00", "trade", 6.1, 4.0]
["2026-09-29T13:59:59.276990+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:59:59.276990+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.276993+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.276997+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.276997+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.277002+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:59:59.277003+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:59:59.277003+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.277008+00:00", "trade", 6.1, 192.0]
["2026-09-29T13:59:59.277008+00:00", "trade", 6.1, 299.0]
["2026-09-29T13:59:59.277008+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:59:59.277012+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277012+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:59:59.277012+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:59:59.277018+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277018+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.277018+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.277018+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277024+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.277024+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.277024+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.277024+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.277026+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:59:59.277026+00:00", "trade", 6.1, 19.0]
["2026-09-29T13:59:59.277026+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:59:59.277030+00:00", "trade", 6.1, 900.0]
["2026-09-29T13:59:59.277030+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:59:59.277032+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277036+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277036+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:59:59.277038+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:59:59.277041+00:00", "trade", 6.1, 9.0]
["2026-09-29T13:59:59.277041+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:59:59.277056+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:59:59.277171+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:59:59.277221+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:59:59.277227+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:59:59.277248+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:59:59.277257+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:59:59.277263+00:00", "trade", 6.1, 13.0]
["2026-09-29T13:59:59.277273+00:00", "trade", 6.1, 15.0]
["2026-09-29T13:59:59.277297+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277673+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277673+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277673+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277673+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277678+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277678+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277678+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.277698+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.278064+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.282033+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.282118+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.284329+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.327585+00:00", "trade", 6.095, 15.0]
["2026-09-29T13:59:59.377260+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.442771+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.447728+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.447743+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.447758+00:00", "trade", 6.09, 400.0]
["2026-09-29T13:59:59.459140+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.459185+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.461230+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.475953+00:00", "trade", 6.09, 715.0]
["2026-09-29T13:59:59.499192+00:00", "trade", 6.0906, 5000.0]
["2026-09-29T13:59:59.527062+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.574455+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.575672+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.575833+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:59:59.835579+00:00", "trade", 6.1, 11.0]
["2026-09-29T13:59:59.954549+00:00", "trade", 6.095, 96.0]
["2026-09-29T13:59:59.993057+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.026000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.027430+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:00:00.027430+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:00:00.027608+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:00:00.027827+00:00", "trade", 6.09, 16.0]
["2026-09-29T14:00:00.028441+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.179512+00:00", "trade", 6.0979, 12.0]
["2026-09-29T14:00:00.231175+00:00", "trade", 6.095, 7.0]
["2026-09-29T14:00:00.237944+00:00", "trade", 6.095, 21.0]
["2026-09-29T14:00:00.328144+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:00.478421+00:00", "trade", 6.1084, 100.0]
["2026-09-29T14:00:00.706030+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.769060+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.773285+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:00.800816+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.028107+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.028127+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.029280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.029315+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.029320+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.029327+00:00", "trade", 6.09, 4500.0]
["2026-09-29T14:00:01.035159+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.154618+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.156568+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:01.711051+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:00:01.748914+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:00:02.462456+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:00:02.577392+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:02.577442+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:02.645234+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:02.740410+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:02.844468+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:03.170412+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:00:03.296690+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:03.454466+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:03.751236+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:00:04.239672+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:04.681304+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:04.873966+00:00", "trade", 6.098, 1.0]
["2026-09-29T14:00:05.188281+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:05.253317+00:00", "trade", 6.0978, 1.0]
["2026-09-29T14:00:05.505351+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:05.939335+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:06.805373+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:06.806295+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:07.108710+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:07.108771+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:07.615320+00:00", "trade", 6.0921, 31.0]
["2026-09-29T14:00:07.615690+00:00", "trade", 6.0921, 1.0]
["2026-09-29T14:00:08.158453+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:08.378740+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:00:08.379411+00:00", "trade", 6.095, 625.0]
["2026-09-29T14:00:08.380105+00:00", "trade", 6.095, 250.0]
["2026-09-29T14:00:08.380183+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:00:08.380237+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:00:08.381010+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:00:08.381212+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:00:08.922350+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:08.922405+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:08.922410+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:08.935567+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:08.947665+00:00", "trade", 6.095, 258.0]
["2026-09-29T14:00:10.196076+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:00:10.196903+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:10.225941+00:00", "trade", 6.0959, 400.0]
["2026-09-29T14:00:11.337791+00:00", "trade", 6.094, 24.0]
["2026-09-29T14:00:11.639454+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:11.825711+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:11.825766+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:12.084075+00:00", "trade", 6.0979, 6.0]
["2026-09-29T14:00:12.402754+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:00:12.407475+00:00", "trade", 6.095, 12.0]
["2026-09-29T14:00:12.436936+00:00", "trade", 6.095, 12.0]
["2026-09-29T14:00:13.544600+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:13.545713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:13.846279+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:00:13.982293+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:14.034422+00:00", "trade", 6.095, 37.0]
["2026-09-29T14:00:15.132879+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:00:15.693844+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:15.697362+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:00:15.702868+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:00:15.708308+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:15.766313+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:00:15.811710+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:15.811766+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:15.818572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:16.037887+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:00:16.328184+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:00:16.790932+00:00", "trade", 6.0979, 1.0]
["2026-09-29T14:00:17.442229+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:17.555786+00:00", "trade", 6.1094, 100.0]
["2026-09-29T14:00:17.680828+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:18.026617+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:18.026621+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:18.026677+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:18.032786+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:18.045012+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:00:18.207820+00:00", "trade", 6.095, 45.0]
["2026-09-29T14:00:18.736551+00:00", "trade", 6.095, 508.0]
["2026-09-29T14:00:18.740506+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:19.155756+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.155811+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.484619+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.484684+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.668131+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.765513+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:19.772996+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:20.511225+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:20.511234+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:20.511279+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:20.534891+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:20.875853+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:21.624872+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:21.943792+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:21.943857+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:22.374026+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:22.681855+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:22.681900+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:23.110434+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:00:23.172459+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:23.229665+00:00", "trade", 6.0928, 99.0]
["2026-09-29T14:00:23.301461+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:23.370054+00:00", "trade", 6.0902, 99.0]
["2026-09-29T14:00:24.042287+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:00:26.500090+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.501082+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.501994+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.503122+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.518067+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.571750+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:26.894088+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:27.388878+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:27.730212+00:00", "trade", 6.095, 1500.0]
["2026-09-29T14:00:28.232272+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:28.345721+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.345791+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.345871+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:00:28.346387+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.426443+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.696296+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.748225+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:28.799712+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.310840+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.354344+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:00:29.362668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.411670+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.444959+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.930851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:29.993065+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.231066+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.237407+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.364143+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.364204+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.364219+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.365061+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.384697+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.384748+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:30.668047+00:00", "trade", 6.095, 300.0]
["2026-09-29T14:00:30.727962+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:30.801012+00:00", "trade", 6.0902, 99.0]
["2026-09-29T14:00:31.591123+00:00", "trade", 6.095, 19.0]
["2026-09-29T14:00:32.504366+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:32.504442+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:32.570763+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:32.585455+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:32.626540+00:00", "trade", 6.0951, 99.0]
["2026-09-29T14:00:33.182261+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:33.205985+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:00:33.460896+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:33.513151+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:00:33.584779+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:00:33.637170+00:00", "trade", 6.0951, 99.0]
["2026-09-29T14:00:33.724440+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:00:33.724443+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:33.724508+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:33.724513+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:33.847631+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:33.853791+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:33.900230+00:00", "trade", 6.095, 164.0]
["2026-09-29T14:00:33.950260+00:00", "trade", 6.1, 13.0]
["2026-09-29T14:00:33.950431+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:33.950752+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:34.316929+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:35.379872+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:00:35.455571+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:35.667631+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:35.908209+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:00:36.492526+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497048+00:00", "trade", 6.1, 178.0]
["2026-09-29T14:00:36.497048+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497066+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497069+00:00", "trade", 6.1, 22.0]
["2026-09-29T14:00:36.497117+00:00", "trade", 6.1, 78.0]
["2026-09-29T14:00:36.497120+00:00", "trade", 6.1, 22.0]
["2026-09-29T14:00:36.497142+00:00", "trade", 6.1, 122.0]
["2026-09-29T14:00:36.497142+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497147+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:00:36.497147+00:00", "trade", 6.1, 587.0]
["2026-09-29T14:00:36.497150+00:00", "trade", 6.1, 713.0]
["2026-09-29T14:00:36.497172+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497177+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497187+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497202+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497212+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497237+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497242+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497292+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497324+00:00", "trade", 6.1, 1200.0]
["2026-09-29T14:00:36.497407+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497412+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:00:36.497421+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:00:36.497421+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497423+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497424+00:00", "trade", 6.1, 105.0]
["2026-09-29T14:00:36.497427+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:00:36.497428+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497431+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497431+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:00:36.497433+00:00", "trade", 6.1, 4400.0]
["2026-09-29T14:00:36.497433+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497433+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:36.497436+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:00:36.497448+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497473+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497543+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497558+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497568+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497584+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497604+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497604+00:00", "trade", 6.1, 14.0]
["2026-09-29T14:00:36.497610+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:36.497648+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497663+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497688+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:36.497723+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.497743+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.497909+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498034+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498039+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498039+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498245+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498270+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498305+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498370+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.498701+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.499457+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.500610+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.501595+00:00", "trade", 6.1, 73.0]
["2026-09-29T14:00:36.501673+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.501793+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.502540+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.502600+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.503292+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.508374+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.517205+00:00", "trade", 6.1, 627.0]
["2026-09-29T14:00:36.517736+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.517741+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.531644+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.597536+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.607600+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.608532+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.622070+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:36.675737+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.802179+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:36.802183+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:37.184073+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:00:37.379481+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:00:37.497104+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.344447+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.344552+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.344582+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.346071+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.674784+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:38.704149+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:39.039422+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:39.047326+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:00:39.089697+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:39.391412+00:00", "trade", 6.1014, 360.0]
["2026-09-29T14:00:39.750061+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:39.806825+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:39.968571+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:39.971222+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:40.736170+00:00", "trade", 6.1009, 500.0]
["2026-09-29T14:00:41.203963+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:41.221159+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:41.225820+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:42.162862+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:42.162927+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:42.220698+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:00:43.091491+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:43.181793+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:00:43.508639+00:00", "trade", 6.105, 60.0]
["2026-09-29T14:00:44.064777+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:44.115238+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:44.121096+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:00:44.652233+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:00:45.114031+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:45.962348+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:00:46.750309+00:00", "trade", 6.105, 200.0]
["2026-09-29T14:00:46.827702+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:00:47.520110+00:00", "trade", 6.1, 50.0]
["2026-09-29T14:00:47.520173+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:47.520832+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:00:47.520859+00:00", "trade", 6.1, 875.0]
["2026-09-29T14:00:47.520913+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:00:47.520937+00:00", "trade", 6.1, 225.0]
["2026-09-29T14:00:47.521012+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:48.015441+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:00:48.730706+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:00:48.781407+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:49.127183+00:00", "trade", 6.1, 380.0]
["2026-09-29T14:00:49.127186+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127198+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:00:49.127261+00:00", "trade", 6.1, 520.0]
["2026-09-29T14:00:49.127261+00:00", "trade", 6.1, 2800.0]
["2026-09-29T14:00:49.127261+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127264+00:00", "trade", 6.1, 181.0]
["2026-09-29T14:00:49.127286+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127286+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127301+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127306+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127331+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127346+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127361+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:00:49.127431+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127502+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127556+00:00", "trade", 6.1, 13.0]
["2026-09-29T14:00:49.127562+00:00", "trade", 6.1, 187.0]
["2026-09-29T14:00:49.127565+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:49.127627+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127642+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127682+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127687+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127737+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:00:49.127742+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:00:49.127742+00:00", "trade", 6.1, 489.0]
["2026-09-29T14:00:49.127747+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127777+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127807+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127822+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127833+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127858+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127863+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127872+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127878+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.127882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128038+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128043+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128070+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:49.128088+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128118+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128121+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:00:49.128202+00:00", "trade", 6.1, 88.0]
["2026-09-29T14:00:49.128394+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128780+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:00:49.128925+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.128980+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.129526+00:00", "trade", 6.1, 162.0]
["2026-09-29T14:00:49.130955+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.131053+00:00", "trade", 6.095, 13.0]
["2026-09-29T14:00:49.131642+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.132789+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.134866+00:00", "trade", 6.1, 94.0]
["2026-09-29T14:00:49.141159+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.156015+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:00:49.184241+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:49.227730+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:49.309520+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:50.033209+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:50.052529+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:00:50.274280+00:00", "trade", 6.1, 4.0]
["2026-09-29T14:00:50.592243+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:51.328890+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:51.328956+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:51.734241+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:51.920149+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:52.791850+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:00:53.717055+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:53.949391+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:54.817526+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:00:55.915898+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:00:56.044838+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:56.544801+00:00", "trade", 6.1, 80.0]
["2026-09-29T14:00:56.729793+00:00", "trade", 6.0998, 1.0]
["2026-09-29T14:00:57.024988+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:57.025604+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:57.931282+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:57.957690+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:58.519994+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:58.557498+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:58.576328+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:58.687698+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:58.687713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.072620+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.084158+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:00:59.084629+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.084834+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.085511+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:00:59.203136+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.475771+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.527704+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:00:59.993074+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:00.226038+00:00", "trade", 6.0971, 100.0]
["2026-09-29T14:01:00.356215+00:00", "trade", 6.1003, 11.0]
["2026-09-29T14:01:00.586737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:01.386286+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:01.542514+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:01.643228+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:01.745503+00:00", "trade", 6.0971, 300.0]
["2026-09-29T14:01:02.168895+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:02.228016+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:02.406456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:02.637657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:02.776713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:03.096769+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:01:03.398546+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:01:03.546823+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:04.049751+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:04.055082+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:04.057404+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:01:04.074028+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:04.081302+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:01:04.087557+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:01:04.094251+00:00", "trade", 6.095, 78.0]
["2026-09-29T14:01:04.099312+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:01:04.103272+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:01:04.106574+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:01:04.113779+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:01:04.855303+00:00", "trade", 6.0901, 21.0]
["2026-09-29T14:01:06.009233+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:06.441758+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:06.454824+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:08.077635+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:08.713278+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:08.977493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.214279+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:09.215069+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.215129+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.281911+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:01:09.291000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.390478+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:09.441678+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:01:09.447367+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:01:09.474411+00:00", "trade", 6.0928, 99.0]
["2026-09-29T14:01:09.502844+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.502910+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.502980+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.503406+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.717581+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.717636+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.718348+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.718578+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.718648+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.718824+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.718869+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:09.719370+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:10.416461+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:10.647606+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:11.096119+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:11.431904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:11.837981+00:00", "trade", 6.09, 108.0]
["2026-09-29T14:01:11.839009+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:11.844984+00:00", "trade", 6.095, 1500.0]
["2026-09-29T14:01:11.845378+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:01:11.845441+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:01:11.845983+00:00", "trade", 6.095, 1500.0]
["2026-09-29T14:01:11.846031+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:01:11.846467+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:01:11.846701+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:01:11.846702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:11.846767+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:12.248038+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:12.524558+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:01:12.592338+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:12.597125+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:12.597175+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:12.627682+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.085951+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.458579+00:00", "trade", 6.0986, 200.0]
["2026-09-29T14:01:14.461591+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.462794+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.476226+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.504317+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:14.882674+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.014207+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.500801+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:01:15.600804+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.600905+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.640900+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.650613+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.652452+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.782292+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.784301+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:15.926089+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:01:16.389840+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:16.390866+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:16.513042+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:16.517603+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:16.545658+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:01:17.072462+00:00", "trade", 6.0913, 282.0]
["2026-09-29T14:01:17.073547+00:00", "trade", 6.09, 193.0]
["2026-09-29T14:01:17.074124+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.074174+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.075535+00:00", "trade", 6.09, 89.0]
["2026-09-29T14:01:17.076203+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:01:17.165727+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.165732+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.165847+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.361020+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:17.414160+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:01:17.480940+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:17.513029+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.513079+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:17.529126+00:00", "trade", 6.0921, 99.0]
["2026-09-29T14:01:17.556071+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:01:17.619311+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:17.672586+00:00", "trade", 6.0921, 99.0]
["2026-09-29T14:01:17.743769+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:17.767985+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:17.798174+00:00", "trade", 6.0921, 99.0]
["2026-09-29T14:01:17.917738+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:18.179122+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:01:18.236833+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:18.361088+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:18.444122+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:18.481676+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:19.724241+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:20.395234+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:20.424363+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:01:20.500549+00:00", "trade", 6.095, 147.0]
["2026-09-29T14:01:20.526111+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:20.565080+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:20.616797+00:00", "trade", 6.0921, 99.0]
["2026-09-29T14:01:20.738969+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:20.797660+00:00", "trade", 6.0928, 99.0]
["2026-09-29T14:01:20.838460+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:20.851202+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:01:20.895251+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:01:20.935767+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:01:20.939439+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:01:21.429713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:21.647704+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:21.698465+00:00", "trade", 6.0922, 99.0]
["2026-09-29T14:01:22.513502+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:22.777835+00:00", "trade", 6.0952, 200.0]
["2026-09-29T14:01:22.778782+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:22.778842+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:22.835190+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:22.891235+00:00", "trade", 6.0921, 99.0]
["2026-09-29T14:01:23.197374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.197735+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.257868+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:23.258655+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.258705+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.311371+00:00", "trade", 6.0922, 99.0]
["2026-09-29T14:01:23.335302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.378230+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.612433+00:00", "trade", 6.0975, 7.0]
["2026-09-29T14:01:23.719412+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:23.898057+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:01:23.898066+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:01:23.950730+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:01:24.044261+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:24.547916+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:24.643664+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:25.318496+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:25.581427+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:25.716383+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:01:25.717171+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:25.717643+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:01:25.794520+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.141235+00:00", "trade", 6.0975, 100.0]
["2026-09-29T14:01:26.199119+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.373008+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.373210+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:01:26.373234+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.373256+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:01:26.373274+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:01:26.373292+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:01:26.373298+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.373466+00:00", "trade", 6.095, 494.0]
["2026-09-29T14:01:26.876312+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:01:26.892532+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.923554+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.931082+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.936714+00:00", "trade", 6.09, 30.0]
["2026-09-29T14:01:26.936717+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936723+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:01:26.936723+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936723+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:01:26.936729+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:01:26.936729+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936729+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:01:26.936733+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:01:26.936733+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:01:26.936738+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936745+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936745+00:00", "trade", 6.09, 290.0]
["2026-09-29T14:01:26.936750+00:00", "trade", 6.09, 150.0]
["2026-09-29T14:01:26.936756+00:00", "trade", 6.09, 310.0]
["2026-09-29T14:01:26.936756+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:01:26.936759+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:01:26.936765+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936766+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.936768+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936768+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:01:26.936777+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:01:26.936777+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:01:26.936780+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:01:26.936784+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936784+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:01:26.936790+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936790+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:01:26.936790+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.936795+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:01:26.936795+00:00", "trade", 6.09, 22.0]
["2026-09-29T14:01:26.936795+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:01:26.936798+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936802+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:01:26.936804+00:00", "trade", 6.09, 36.0]
["2026-09-29T14:01:26.936804+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:01:26.936808+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:01:26.936808+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:01:26.936810+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936813+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:01:26.936816+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:01:26.936819+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:01:26.936822+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:01:26.936825+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936828+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:01:26.936831+00:00", "trade", 6.09, 28.0]
["2026-09-29T14:01:26.936834+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936837+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.936841+00:00", "trade", 6.09, 25.0]
["2026-09-29T14:01:26.936841+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936842+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.936846+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936846+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:01:26.936846+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:01:26.936850+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:01:26.936850+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936853+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936853+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936856+00:00", "trade", 6.09, 33.0]
["2026-09-29T14:01:26.936856+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.936858+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936861+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936861+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:01:26.936865+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:01:26.936865+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936865+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936865+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.936870+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:01:26.936870+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:01:26.936870+00:00", "trade", 6.09, 115.0]
["2026-09-29T14:01:26.936874+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936876+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936876+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.936882+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:01:26.936886+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:01:26.936886+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936891+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936891+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936891+00:00", "trade", 6.09, 25.0]
["2026-09-29T14:01:26.936895+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:01:26.936895+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936901+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936901+00:00", "trade", 6.09, 98.0]
["2026-09-29T14:01:26.936901+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:01:26.936903+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.936907+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936907+00:00", "trade", 6.09, 16.0]
["2026-09-29T14:01:26.936907+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:01:26.936911+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.936912+00:00", "trade", 6.09, 1631.0]
["2026-09-29T14:01:26.936912+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936912+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936912+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936915+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.936915+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:01:26.936915+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936915+00:00", "trade", 6.09, 120.0]
["2026-09-29T14:01:26.936919+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.936919+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:01:26.936919+00:00", "trade", 6.09, 239.0]
["2026-09-29T14:01:26.936996+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.937001+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.937003+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.937003+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.937003+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.937057+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.937057+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.937066+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:01:26.937087+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937092+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937098+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937098+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937107+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937122+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937127+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937132+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937157+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937159+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:26.937162+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937162+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937212+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937232+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937297+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937297+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937330+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:01:26.937377+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937399+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:01:26.937474+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:26.937487+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937518+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937543+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937598+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937637+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:26.937738+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937739+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:26.937883+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.937944+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:26.937994+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.938239+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.938286+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:26.938365+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.938420+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.938461+00:00", "trade", 6.09, 138.0]
["2026-09-29T14:01:26.939327+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.940249+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.940289+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.940685+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.941086+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.941567+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.942970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:26.988593+00:00", "trade", 6.0828, 99.0]
["2026-09-29T14:01:27.028955+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:27.037435+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:27.238164+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:28.001863+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:28.081504+00:00", "trade", 6.1049, 100.0]
["2026-09-29T14:01:28.117251+00:00", "trade", 6.0878, 10.0]
["2026-09-29T14:01:28.138051+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:28.215771+00:00", "trade", 6.0899, 2.0]
["2026-09-29T14:01:28.434418+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:28.547202+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:28.931903+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:01:29.203417+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:01:29.672182+00:00", "trade", 6.085, 609.0]
["2026-09-29T14:01:29.672818+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:29.673454+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:29.674692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:29.674711+00:00", "trade", 6.085, 891.0]
["2026-09-29T14:01:29.675138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:29.794854+00:00", "trade", 6.0899, 1.0]
["2026-09-29T14:01:29.988031+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:01:29.993081+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:30.054833+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:30.055820+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:30.155680+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:30.157099+00:00", "trade", 6.085, 7.0]
["2026-09-29T14:01:30.157160+00:00", "trade", 6.085, 868.0]
["2026-09-29T14:01:30.157764+00:00", "trade", 6.085, 632.0]
["2026-09-29T14:01:31.320447+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:31.320452+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:31.321630+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:31.322071+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:31.322111+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:31.713460+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:01:32.065061+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:32.417364+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:32.750044+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:32.838403+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:32.976677+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:32.977379+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.047590+00:00", "trade", 6.0865, 500.0]
["2026-09-29T14:01:33.098838+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.099274+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.219957+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.228011+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.228447+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.250655+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:01:33.298300+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:33.309114+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.620969+00:00", "trade", 6.0886, 9.0]
["2026-09-29T14:01:33.650377+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:33.844928+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:33.946290+00:00", "trade", 6.0886, 70.0]
["2026-09-29T14:01:34.224699+00:00", "trade", 6.0879, 20.0]
["2026-09-29T14:01:35.370128+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:35.370710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:35.371296+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:36.189640+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:36.882065+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:36.928130+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:37.029105+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:37.029245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:37.832356+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:01:37.840598+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:37.841450+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:37.842267+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.119187+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.119232+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.119783+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.119818+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.220353+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:38.631958+00:00", "trade", 6.0899, 250.0]
["2026-09-29T14:01:38.669517+00:00", "trade", 6.0885, 103.0]
["2026-09-29T14:01:38.671833+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:01:38.843813+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:01:39.562850+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.387494+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:01:40.389058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.390417+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.391539+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.407958+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.408409+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.526762+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:01:40.711191+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.839070+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:40.912452+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:01:40.913652+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:01:40.913828+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:41.712457+00:00", "trade", 6.08, 51.0]
["2026-09-29T14:01:41.712520+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:41.712631+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:41.713305+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:01:41.713959+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:41.714325+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:41.715638+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:01:41.716624+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:01:41.811677+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:42.409833+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:42.431656+00:00", "trade", 6.0801, 133.0]
["2026-09-29T14:01:43.038494+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:43.039506+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:43.725126+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:01:43.726164+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:01:43.825138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:43.825634+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:43.868306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:43.905394+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:44.181451+00:00", "trade", 6.0923, 89.0]
["2026-09-29T14:01:44.232428+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:44.232909+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:44.233706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:44.551158+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:01:44.765873+00:00", "trade", 6.085, 314.0]
["2026-09-29T14:01:44.766886+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:44.767108+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:01:45.141153+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:45.141584+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:01:45.141628+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:45.249275+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:45.610873+00:00", "trade", 6.0881, 5.0]
["2026-09-29T14:01:46.242946+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:01:46.476834+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:46.476837+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:01:46.476844+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:01:46.476846+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:01:46.476891+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:46.476936+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:46.477355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.477375+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.477465+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.477471+00:00", "trade", 6.08, 1100.0]
["2026-09-29T14:01:46.477856+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.477974+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:01:46.477980+00:00", "trade", 6.08, 950.0]
["2026-09-29T14:01:46.478312+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.478312+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.478438+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.478448+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.478759+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.538857+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.596885+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:46.982873+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:47.048078+00:00", "trade", 6.0822, 99.0]
["2026-09-29T14:01:47.849905+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:01:48.147135+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:01:48.926354+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:48.926835+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:48.980977+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:49.051179+00:00", "trade", 6.0803, 99.0]
["2026-09-29T14:01:49.088925+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:01:49.948621+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:50.003692+00:00", "trade", 6.0822, 99.0]
["2026-09-29T14:01:50.014358+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:01:50.086342+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:50.086853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:50.210808+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:50.339835+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:01:50.895830+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:50.915842+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:50.971394+00:00", "trade", 6.0828, 99.0]
["2026-09-29T14:01:51.036027+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:51.089491+00:00", "trade", 6.0822, 99.0]
["2026-09-29T14:01:51.179742+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:51.188963+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:51.189750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:51.231892+00:00", "trade", 6.0828, 99.0]
["2026-09-29T14:01:51.876561+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:51.895521+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:51.911361+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:01:52.313885+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:01:52.496115+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:01:52.619878+00:00", "trade", 6.085, 8.0]
["2026-09-29T14:01:52.846068+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:01:52.899998+00:00", "trade", 6.0828, 99.0]
["2026-09-29T14:01:53.247005+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:53.247080+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:53.332474+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:53.533558+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:53.680858+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.094970+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.094970+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.094973+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.094976+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.094979+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.094982+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.094982+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.094991+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.094994+00:00", "trade", 6.08, 11.0]
["2026-09-29T14:01:54.094997+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:01:54.094997+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.094997+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:01:54.094997+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.094997+00:00", "trade", 6.08, 16.0]
["2026-09-29T14:01:54.095001+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095001+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095006+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095006+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095010+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095010+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:01:54.095013+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095013+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095015+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095021+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095024+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095027+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095030+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095030+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095033+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095033+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:01:54.095039+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095039+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095039+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095045+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:01:54.095045+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095045+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095051+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095051+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095051+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:01:54.095055+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095055+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:01:54.095055+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095055+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095061+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095061+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095061+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:01:54.095065+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:01:54.095065+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095069+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:01:54.095069+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095073+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:01:54.095073+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095075+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095076+00:00", "trade", 6.08, 2900.0]
["2026-09-29T14:01:54.095076+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:01:54.095076+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:01:54.095079+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095079+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095084+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095084+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:01:54.095087+00:00", "trade", 6.08, 16.0]
["2026-09-29T14:01:54.095087+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095093+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:01:54.095093+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095093+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095093+00:00", "trade", 6.08, 59.0]
["2026-09-29T14:01:54.095097+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095097+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095100+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:01:54.095100+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095103+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095103+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095108+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095108+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095108+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095111+00:00", "trade", 6.08, 2000.0]
["2026-09-29T14:01:54.095111+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095115+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095115+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095117+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095120+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095120+00:00", "trade", 6.08, 23.0]
["2026-09-29T14:01:54.095120+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095124+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095124+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095130+00:00", "trade", 6.08, 26.0]
["2026-09-29T14:01:54.095130+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:01:54.095130+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095130+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095133+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095133+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095133+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095135+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095138+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095138+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095138+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095143+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:54.095145+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095165+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095172+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:01:54.095174+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:01:54.095178+00:00", "trade", 6.08, 120.0]
["2026-09-29T14:01:54.095178+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:01:54.095180+00:00", "trade", 6.08, 93.0]
["2026-09-29T14:01:54.095180+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095186+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095215+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:01:54.095225+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095245+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095261+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095270+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095306+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095311+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095311+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095311+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095370+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:01:54.095386+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095396+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095441+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095446+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095471+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095471+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:01:54.095476+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.095476+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.095517+00:00", "trade", 6.08, 8.0]
["2026-09-29T14:01:54.095561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.095616+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.095657+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.095707+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:01:54.095713+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095740+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095749+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:01:54.095767+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:01:54.096032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.096077+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.096193+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.096243+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.096398+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.096513+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:01:54.096684+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.097025+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.097862+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.098984+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.099019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.099160+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.099235+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.099581+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.100032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.101231+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:01:54.101237+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:01:54.111972+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:01:54.121577+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:01:54.121755+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:01:54.186694+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:01:54.195740+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.395786+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.628591+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.735876+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.736503+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:54.786494+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:01:55.888392+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.114209+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.236801+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.239441+00:00", "trade", 6.0784, 500.0]
["2026-09-29T14:01:56.337391+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.337842+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.439695+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.454239+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.556032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.688028+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:01:56.700015+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.700080+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:56.823319+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.079183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.168150+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.168631+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.169072+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.169869+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.170315+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:57.170315+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.050251+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.059983+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:01:58.077807+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.179263+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.262226+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.495587+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.499276+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.522431+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.522872+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.613047+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.625987+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:58.729780+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.027078+00:00", "trade", 6.0786, 85.0]
["2026-09-29T14:01:59.245563+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.246706+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.307806+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.327758+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:01:59.327824+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.327894+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.430965+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:01:59.921790+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:01:59.993089+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:00.379531+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:01.652545+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:02:01.722753+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:02:02.125904+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:02.464343+00:00", "trade", 6.0714, 52.0]
["2026-09-29T14:02:03.293794+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:03.850763+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:04.080483+00:00", "trade", 6.0783, 282.0]
["2026-09-29T14:02:04.273257+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:04.441815+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:02:04.442837+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:04.447197+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:04.474578+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.483805+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.504198+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:04.524541+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:04.525565+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.938283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.938303+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.938759+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:04.939374+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:04.939377+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:02:04.939386+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:02:04.939410+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:02:04.939500+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.939756+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.939777+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.939831+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.939840+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.939873+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.940033+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:02:04.940050+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.940059+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.940158+00:00", "trade", 6.07, 104.0]
["2026-09-29T14:02:04.940191+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:02:04.940312+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:04.940390+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:04.943899+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:04.945610+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.039870+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.040351+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.040867+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.048609+00:00", "trade", 6.07, 16.0]
["2026-09-29T14:02:05.048615+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:05.048616+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.048619+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.048619+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.048621+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:02:05.048625+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:05.048625+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.048627+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.048630+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:05.048630+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:02:05.048630+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:02:05.048633+00:00", "trade", 6.07, 335.0]
["2026-09-29T14:02:05.049012+00:00", "trade", 6.07, 90.0]
["2026-09-29T14:02:05.049015+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:02:05.049018+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.049018+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:02:05.049087+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:02:05.049087+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.049090+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.049096+00:00", "trade", 6.07, 29.0]
["2026-09-29T14:02:05.049099+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:05.049105+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:05.049108+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:05.049114+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:02:05.049120+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:05.049252+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.049255+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:02:05.049628+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.049753+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.051062+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.051738+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.060857+00:00", "trade", 6.0701, 100.0]
["2026-09-29T14:02:05.060920+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.066159+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:02:05.109050+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:05.336701+00:00", "trade", 6.0905, 71.0]
["2026-09-29T14:02:05.399653+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:05.649620+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:05.688828+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:02:05.801284+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:06.330646+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:06.524822+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:06.531032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:06.800068+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:06.800128+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:07.031985+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:07.087856+00:00", "trade", 6.0788, 1.0]
["2026-09-29T14:02:07.249386+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:02:07.523741+00:00", "trade", 6.0799, 500.0]
["2026-09-29T14:02:07.786402+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.037169+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.037194+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.043725+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.059314+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:02:08.059317+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:02:08.059387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.059447+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.059498+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.060410+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.110219+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:02:08.159726+00:00", "trade", 6.075, 1500.0]
["2026-09-29T14:02:08.160042+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:02:08.160604+00:00", "trade", 6.075, 1500.0]
["2026-09-29T14:02:08.552717+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:08.554000+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.554451+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.555243+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:08.875257+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:02:08.915336+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:09.849877+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:09.850474+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.149184+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:10.149501+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.283154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.662678+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.745682+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:10.916919+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.926229+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:02:10.926958+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:10.927008+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:11.028008+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:11.042598+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:11.432302+00:00", "trade", 6.0772, 35.0]
["2026-09-29T14:02:11.433558+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:11.620550+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:11.620610+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:11.927590+00:00", "trade", 6.075, 3.0]
["2026-09-29T14:02:11.932639+00:00", "trade", 6.075, 17.0]
["2026-09-29T14:02:11.941068+00:00", "trade", 6.075, 101.0]
["2026-09-29T14:02:11.948409+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:02:11.955097+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:02:11.960831+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:02:12.368729+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:12.434895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:13.142854+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:02:13.534173+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:13.604897+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:13.609312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:14.214498+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:14.218080+00:00", "trade", 6.0893, 85.0]
["2026-09-29T14:02:14.218375+00:00", "trade", 6.075, 215.0]
["2026-09-29T14:02:14.219722+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:02:14.220203+00:00", "trade", 6.075, 19.0]
["2026-09-29T14:02:14.260598+00:00", "trade", 6.075, 231.0]
["2026-09-29T14:02:14.986146+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:14.986477+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:16.516622+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:16.981640+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:16.981690+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:17.373529+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:17.427923+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:17.428855+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:17.493425+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:17.493554+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:17.550158+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:17.617058+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:17.673048+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:17.688839+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:18.065782+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:18.399948+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:18.401005+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:18.401015+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:18.401056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:18.770576+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:19.129576+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:19.178367+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:19.315425+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:02:19.337301+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:19.589679+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:19.907363+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:20.375778+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:20.533994+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:20.749833+00:00", "trade", 6.075, 40.0]
["2026-09-29T14:02:20.758103+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:02:20.821933+00:00", "trade", 6.07, 75.0]
["2026-09-29T14:02:20.947443+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:21.020439+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:02:21.022562+00:00", "trade", 6.075, 32.0]
["2026-09-29T14:02:21.023049+00:00", "trade", 6.08, 964.0]
["2026-09-29T14:02:21.197579+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:21.246857+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:02:21.944284+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:22.020216+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:22.020246+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:22.020306+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.191358+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:23.192148+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.300180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.708623+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.738173+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.738604+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.738669+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:23.858796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:24.375359+00:00", "trade", 6.0738, 20.0]
["2026-09-29T14:02:24.480507+00:00", "trade", 6.0799, 1000.0]
["2026-09-29T14:02:26.072669+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.085459+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.085504+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.087219+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.290768+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.633695+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:26.635858+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:26.695096+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:26.833618+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:02:27.389697+00:00", "trade", 6.0887, 14.0]
["2026-09-29T14:02:27.507647+00:00", "trade", 6.0799, 1000.0]
["2026-09-29T14:02:27.507762+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.508058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.508644+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.638113+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:27.665503+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.668776+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.668851+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.668916+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.668971+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:27.755624+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:27.966832+00:00", "trade", 6.0799, 200.0]
["2026-09-29T14:02:28.111826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:28.198472+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:28.368537+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:28.381041+00:00", "trade", 6.075, 86.0]
["2026-09-29T14:02:28.381967+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:28.390890+00:00", "trade", 6.07, 60.0]
["2026-09-29T14:02:28.402738+00:00", "trade", 6.075, 60.0]
["2026-09-29T14:02:28.899713+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:28.900043+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:28.900104+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:28.900339+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:29.027226+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:29.291821+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:29.722200+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:02:29.952449+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:02:29.973019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:29.973024+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:29.981047+00:00", "trade", 6.075, 1000.0]
["2026-09-29T14:02:29.993097+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:30.238719+00:00", "trade", 6.0786, 84.0]
["2026-09-29T14:02:30.504826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:30.526631+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:30.526693+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:31.008170+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:31.744183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:31.945402+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.116398+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:32.366170+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:32.449137+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.568807+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.593220+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.677075+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.751382+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:32.980157+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.027710+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.126456+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.149505+00:00", "trade", 6.0799, 1000.0]
["2026-09-29T14:02:33.195482+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:33.508714+00:00", "trade", 6.08, 26.0]
["2026-09-29T14:02:33.508717+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:02:33.508792+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.511307+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.555528+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:33.689842+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:34.040633+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:02:34.136857+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:34.380437+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:34.469857+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:35.028316+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.067357+00:00", "trade", 6.0714, 147.0]
["2026-09-29T14:02:35.077237+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.310137+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:35.310137+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.310237+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.310651+00:00", "trade", 6.07, 90.0]
["2026-09-29T14:02:35.319459+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.421808+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:35.536321+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:35.753781+00:00", "trade", 6.0799, 1000.0]
["2026-09-29T14:02:35.848317+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:02:36.030109+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:02:36.030184+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:02:36.044416+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:36.053020+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:02:36.380167+00:00", "trade", 6.0799, 1.0]
["2026-09-29T14:02:36.390015+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:36.445720+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:36.602143+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:36.664638+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:36.735207+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:36.788912+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:37.265414+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:37.626585+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:37.627162+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:02:37.668273+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:37.687765+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:37.691148+00:00", "trade", 6.0714, 52.0]
["2026-09-29T14:02:37.719004+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:37.813453+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:37.865278+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:37.936157+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:37.987585+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:38.077248+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:38.077313+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:38.122130+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:38.407986+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:38.524042+00:00", "trade", 6.0799, 1000.0]
["2026-09-29T14:02:38.873117+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:38.928271+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:39.048612+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:39.176456+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:39.349569+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:39.532188+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:02:40.146160+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:40.181520+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:40.181585+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:40.420344+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:02:40.636093+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:40.951878+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:02:41.043904+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:41.064902+00:00", "trade", 6.075, 1000.0]
["2026-09-29T14:02:41.266520+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:41.282984+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:41.816377+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:41.870690+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:42.268549+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:42.547936+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:43.162744+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:02:43.162762+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:02:43.280311+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:43.340410+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:43.586808+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:02:43.724705+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:44.159826+00:00", "trade", 6.0768, 1.0]
["2026-09-29T14:02:44.479157+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:44.479181+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:02:44.479237+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:44.479303+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:44.553368+00:00", "trade", 6.07, 145.0]
["2026-09-29T14:02:44.553407+00:00", "trade", 6.07, 101.0]
["2026-09-29T14:02:44.553428+00:00", "trade", 6.07, 173.0]
["2026-09-29T14:02:44.553449+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:44.553476+00:00", "trade", 6.07, 33.0]
["2026-09-29T14:02:44.559175+00:00", "trade", 6.07, 16.0]
["2026-09-29T14:02:44.561078+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:02:44.567946+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:02:44.582774+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:45.015151+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:45.245813+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:45.245896+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:45.343909+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:45.371989+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:45.372054+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:45.700459+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:02:45.703018+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:46.753071+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:02:46.795078+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:47.055030+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:02:47.091251+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:47.141464+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:47.435466+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:47.453653+00:00", "trade", 6.0786, 130.0]
["2026-09-29T14:02:48.002226+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:48.002229+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:02:48.330345+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:48.368416+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:48.368476+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:49.684380+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:49.930596+00:00", "trade", 6.0769, 16.0]
["2026-09-29T14:02:50.264312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:50.604091+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:50.664572+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:50.718662+00:00", "trade", 6.075, 99.0]
["2026-09-29T14:02:50.989631+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:51.057025+00:00", "trade", 6.0701, 99.0]
["2026-09-29T14:02:51.593701+00:00", "trade", 6.0833, 14.0]
["2026-09-29T14:02:51.619239+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:51.893786+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:02:51.893795+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:02:51.893828+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:02:51.893861+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:51.893891+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:02:51.893939+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:51.893948+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:02:51.894012+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:51.894036+00:00", "trade", 6.075, 951.0]
["2026-09-29T14:02:52.303138+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:52.313493+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:52.371369+00:00", "trade", 6.075, 400.0]
["2026-09-29T14:02:54.075606+00:00", "trade", 6.075, 40.0]
["2026-09-29T14:02:54.117171+00:00", "trade", 6.0721, 3.0]
["2026-09-29T14:02:54.293785+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:55.066872+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:55.817344+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:55.817394+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:55.977263+00:00", "trade", 6.075, 30.0]
["2026-09-29T14:02:55.985846+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:02:56.280206+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:56.280266+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:56.320327+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:02:56.473686+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:02:56.678575+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:56.829972+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:57.388970+00:00", "trade", 6.0816, 12.0]
["2026-09-29T14:02:57.389006+00:00", "trade", 6.0759, 12.0]
["2026-09-29T14:02:57.389033+00:00", "trade", 6.0755, 4.0]
["2026-09-29T14:02:57.558733+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:02:57.612177+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:02:57.908635+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:02:58.193233+00:00", "trade", 6.08, 125.0]
["2026-09-29T14:02:59.979891+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:02:59.979893+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:02:59.991752+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:59.991807+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:02:59.993120+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:00.019964+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:00.505255+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:01.759848+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:03:02.232827+00:00", "trade", 6.083, 200.0]
["2026-09-29T14:03:02.233810+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:03:02.234685+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:03:02.235404+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:03:02.236556+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:03:02.385699+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:02.485868+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:02.733035+00:00", "trade", 6.0715, 160.0]
["2026-09-29T14:03:03.026530+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:03.753558+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:03:04.164897+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:04.788672+00:00", "trade", 6.075, 40.0]
["2026-09-29T14:03:05.445492+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:05.483132+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:05.483192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:05.483202+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:05.808983+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:05.946487+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:05.946556+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.027168+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.205109+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:06.486408+00:00", "trade", 6.075, 7.0]
["2026-09-29T14:03:06.638855+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.671307+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.768173+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.841863+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:03:06.951600+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.957569+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.962411+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:06.975161+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:07.025757+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:03:07.091816+00:00", "trade", 6.0702, 99.0]
["2026-09-29T14:03:07.149084+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:03:07.197586+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:07.197937+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:07.201316+00:00", "trade", 6.0728, 99.0]
["2026-09-29T14:03:07.702983+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:08.360535+00:00", "trade", 6.075, 400.0]
["2026-09-29T14:03:09.520589+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:09.520654+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:09.521145+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:09.534933+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:09.748447+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:10.007949+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:03:10.012544+00:00", "trade", 6.075, 7.0]
["2026-09-29T14:03:10.017464+00:00", "trade", 6.075, 90.0]
["2026-09-29T14:03:10.022191+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:03:10.025487+00:00", "trade", 6.075, 17.0]
["2026-09-29T14:03:10.029080+00:00", "trade", 6.075, 24.0]
["2026-09-29T14:03:10.108098+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:10.424967+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:03:10.670994+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:10.671545+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:10.797821+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:11.125633+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:11.222257+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:11.271344+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:11.420269+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:11.421226+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:11.536686+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:12.283746+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:12.309213+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:03:12.981359+00:00", "trade", 6.0726, 2.0]
["2026-09-29T14:03:12.983955+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:13.464033+00:00", "trade", 6.0714, 25.0]
["2026-09-29T14:03:13.609056+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:03:14.112714+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:03:14.356087+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:14.740453+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:15.191953+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:15.299777+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:03:15.697232+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:16.435272+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:16.474702+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:03:16.479144+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:16.483191+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:16.626008+00:00", "trade", 6.0774, 1.0]
["2026-09-29T14:03:16.809476+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:17.524950+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:17.848320+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:17.915761+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:17.924607+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:17.965542+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:17.985131+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:03:18.020811+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:03:18.237531+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:18.333601+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:18.333636+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:19.185362+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:19.185430+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:20.409611+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:20.870194+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:03:21.347473+00:00", "trade", 6.0786, 50.0]
["2026-09-29T14:03:21.548165+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:21.595997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:21.596024+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:21.596051+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:21.596084+00:00", "trade", 6.07, 34.0]
["2026-09-29T14:03:21.596120+00:00", "trade", 6.07, 66.0]
["2026-09-29T14:03:21.596138+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:21.596148+00:00", "trade", 6.07, 33.0]
["2026-09-29T14:03:21.596403+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:03:21.596493+00:00", "trade", 6.07, 45.0]
["2026-09-29T14:03:21.596661+00:00", "trade", 6.07, 112.0]
["2026-09-29T14:03:21.597979+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:03:21.598054+00:00", "trade", 6.07, 34.0]
["2026-09-29T14:03:21.599810+00:00", "trade", 6.07, 11.0]
["2026-09-29T14:03:21.956100+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:22.346720+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:22.633593+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:22.634425+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:22.669855+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:22.717102+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:22.850826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:22.903877+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.030973+00:00", "trade", 6.08, 61.0]
["2026-09-29T14:03:23.166849+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:23.247671+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.247946+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:23.247979+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:03:23.247991+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:03:23.248009+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:03:23.248132+00:00", "trade", 6.075, 570.0]
["2026-09-29T14:03:23.486816+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.736586+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.737017+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.749820+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:23.804614+00:00", "trade", 6.075, 1500.0]
["2026-09-29T14:03:23.805642+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:03:23.806698+00:00", "trade", 6.075, 625.0]
["2026-09-29T14:03:23.807308+00:00", "trade", 6.075, 250.0]
["2026-09-29T14:03:23.807835+00:00", "trade", 6.075, 1750.0]
["2026-09-29T14:03:23.809154+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:03:23.810099+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:03:23.811049+00:00", "trade", 6.075, 1750.0]
["2026-09-29T14:03:23.826299+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.837997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.845089+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.847600+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.938391+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.940371+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:23.994402+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:24.000828+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:24.156837+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:03:24.230464+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:24.252735+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:03:24.267837+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:24.751356+00:00", "trade", 6.075, 82.0]
["2026-09-29T14:03:24.770213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:24.776372+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.124126+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.125258+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.125699+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.263112+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:25.570624+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.627517+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:25.638746+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:25.888439+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:03:25.888499+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:25.888581+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:25.888677+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:03:25.888782+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:26.038875+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:26.753407+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:26.929401+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:26.929466+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:27.023996+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:27.064156+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:03:27.738638+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:03:27.738754+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:27.745951+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:27.746181+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.085650+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.086217+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.123545+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.343554+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.453498+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:03:28.711626+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:28.917816+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:29.536902+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.539337+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.539392+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.658406+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.798966+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.893561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:29.993133+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.068197+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.286527+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.516139+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.531155+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.531170+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.531297+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:03:30.531297+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:30.619400+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:30.675474+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:31.322849+00:00", "trade", 6.075, 7.0]
["2026-09-29T14:03:31.323206+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:31.366505+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:31.406360+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:31.556001+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:32.463700+00:00", "trade", 6.0768, 11.0]
["2026-09-29T14:03:32.464966+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:32.596424+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.079304+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.185427+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.186003+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.186104+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.186119+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.186258+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:33.186755+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.187181+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.280659+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.455766+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.456839+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:33.887817+00:00", "trade", 6.075, 75.0]
["2026-09-29T14:03:34.552153+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.132269+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.134244+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:03:35.210952+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.605948+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.606642+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:35.606699+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.606704+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.606725+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:35.610087+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:36.410644+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:36.411281+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:36.452369+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:36.935652+00:00", "trade", 6.075, 21.0]
["2026-09-29T14:03:36.936837+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:03:37.367462+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:03:37.749294+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:03:38.061146+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:38.061206+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:38.061938+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:38.080040+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:03:38.218351+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:03:38.295407+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:39.216627+00:00", "trade", 6.0777, 6.0]
["2026-09-29T14:03:39.866381+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:40.128290+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:40.548665+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:41.370715+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:03:41.444676+00:00", "trade", 6.075, 110.0]
["2026-09-29T14:03:41.746562+00:00", "trade", 6.08, 156.0]
["2026-09-29T14:03:41.746750+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.746750+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.746779+00:00", "trade", 6.08, 160.0]
["2026-09-29T14:03:41.746795+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.746800+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:03:41.746827+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:03:41.746830+00:00", "trade", 6.08, 102.0]
["2026-09-29T14:03:41.746830+00:00", "trade", 6.08, 92.0]
["2026-09-29T14:03:41.746848+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:03:41.746851+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:03:41.746854+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:41.746854+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:41.746858+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:03:41.746858+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:03:41.746861+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:03:41.746881+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:41.746905+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.746960+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.747181+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.747261+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.747276+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.747341+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.747356+00:00", "trade", 6.08, 72.0]
["2026-09-29T14:03:41.747723+00:00", "trade", 6.08, 160.0]
["2026-09-29T14:03:41.748318+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.748363+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.750539+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.750584+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.750974+00:00", "trade", 6.08, 60.0]
["2026-09-29T14:03:41.751491+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.757175+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.757500+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:41.772956+00:00", "trade", 6.075, 250.0]
["2026-09-29T14:03:41.846298+00:00", "trade", 6.075, 51.0]
["2026-09-29T14:03:42.142991+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:03:42.251582+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.251587+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.393225+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.393290+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.407329+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:03:42.532757+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.694978+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.695038+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:42.746902+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:44.167482+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:03:44.169930+00:00", "trade", 6.075, 3.0]
["2026-09-29T14:03:44.171057+00:00", "trade", 6.075, 38.0]
["2026-09-29T14:03:44.172368+00:00", "trade", 6.075, 8.0]
["2026-09-29T14:03:44.174392+00:00", "trade", 6.075, 7.0]
["2026-09-29T14:03:44.178088+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:03:45.077834+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.077889+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.110883+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:45.655730+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:45.655730+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:45.655736+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:03:45.655736+00:00", "trade", 6.08, 3200.0]
["2026-09-29T14:03:45.655736+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655739+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:03:45.655739+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:03:45.655742+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:03:45.655806+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655846+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655846+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655856+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655861+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655871+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655871+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655971+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.655986+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.656026+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.656212+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.674561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.707140+00:00", "trade", 6.075, 133.0]
["2026-09-29T14:03:45.730316+00:00", "trade", 6.075, 609.0]
["2026-09-29T14:03:45.730349+00:00", "trade", 6.075, 133.0]
["2026-09-29T14:03:45.730749+00:00", "trade", 6.075, 758.0]
["2026-09-29T14:03:45.911435+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.911500+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.926050+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:03:45.926095+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:45.926105+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:46.017563+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:46.017628+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:46.089450+00:00", "trade", 6.0779, 9.0]
["2026-09-29T14:03:46.655813+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:47.106712+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:47.236526+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:03:47.696899+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:03:48.271495+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:03:49.967386+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:49.967441+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.142778+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.142780+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:03:50.142783+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:03:50.142834+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.142889+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.148512+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.148572+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.389678+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:03:50.520375+00:00", "trade", 6.0787, 400.0]
["2026-09-29T14:03:50.766755+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.766810+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.766825+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.766835+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.766865+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.984333+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:50.984829+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.000983+00:00", "trade", 6.075, 133.0]
["2026-09-29T14:03:51.121263+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:03:51.121263+00:00", "trade", 6.075, 11.0]
["2026-09-29T14:03:51.130709+00:00", "trade", 6.07, 16.0]
["2026-09-29T14:03:51.142831+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.564355+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.564420+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.770135+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.792849+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:51.874609+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:52.388957+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:03:53.409422+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:03:53.477020+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:53.477366+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:53.699081+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:03:53.879043+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:54.144611+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:54.770321+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:55.031127+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:55.173246+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:55.626793+00:00", "trade", 6.075, 4800.0]
["2026-09-29T14:03:55.627791+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:55.635078+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:03:55.653229+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:03:55.842620+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:56.922231+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:03:57.484386+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:57.529966+00:00", "trade", 6.0762, 17.0]
["2026-09-29T14:03:57.978297+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:57.978643+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:58.281877+00:00", "trade", 6.075, 1644.0]
["2026-09-29T14:03:58.577800+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:58.617690+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:59.224115+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:59.224466+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:59.305425+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:03:59.385332+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:03:59.594066+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:59.624079+00:00", "trade", 6.078, 1000.0]
["2026-09-29T14:03:59.624092+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:03:59.993156+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.169446+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:00.169802+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.228181+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.237353+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.262328+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.547206+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.547517+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:00.926503+00:00", "trade", 6.0755, 4.0]
["2026-09-29T14:04:01.159946+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:01.460211+00:00", "trade", 6.0786, 5.0]
["2026-09-29T14:04:01.942996+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:04:02.020305+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:02.020325+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:02.133725+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:02.346211+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:02.505426+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:02.716628+00:00", "trade", 6.0799, 25.0]
["2026-09-29T14:04:02.899158+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.259787+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:04:03.272889+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.291588+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.404194+00:00", "trade", 6.0786, 41.0]
["2026-09-29T14:04:03.407379+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.739006+00:00", "trade", 6.0799, 100.0]
["2026-09-29T14:04:03.841127+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.841182+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:03.858080+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:04:03.978905+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:04.000462+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:04.196889+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:04.484424+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:04.487019+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:04:04.488174+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:04:04.782755+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:05.148268+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:04:05.654794+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:05.654869+00:00", "trade", 6.075, 900.0]
["2026-09-29T14:04:05.861179+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:05.861239+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.145220+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.168841+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.169744+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:04:06.169754+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.169754+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.234449+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:04:06.257583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.298480+00:00", "trade", 6.0701, 99.0]
["2026-09-29T14:04:06.519606+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:04:06.681673+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.681728+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.685683+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.691361+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.699561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:06.770700+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:07.033972+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:07.250603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:08.373856+00:00", "trade", 6.075, 62.0]
["2026-09-29T14:04:08.958743+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:08.995015+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:04:09.348616+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:09.479993+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:09.725488+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:04:10.288214+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:10.986662+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:04:11.124681+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.126032+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:04:11.126092+00:00", "trade", 6.07, 35.0]
["2026-09-29T14:04:11.168014+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.169994+00:00", "trade", 6.07, 225.0]
["2026-09-29T14:04:11.171006+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.206275+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.206716+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.426059+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.427011+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.682089+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:11.788342+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.027346+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.133880+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.221936+00:00", "trade", 6.0799, 50.0]
["2026-09-29T14:04:12.235071+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.384876+00:00", "trade", 6.0714, 500.0]
["2026-09-29T14:04:12.398485+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.430015+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:12.547097+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:13.027043+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:04:13.057229+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.066847+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.080540+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.241162+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.244124+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.299466+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:13.300346+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:04:13.735675+00:00", "trade", 6.075, 1250.0]
["2026-09-29T14:04:13.736144+00:00", "trade", 6.075, 8750.0]
["2026-09-29T14:04:13.859634+00:00", "trade", 6.0799, 49.0]
["2026-09-29T14:04:13.867503+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:04:14.054199+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.054906+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.054976+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.076116+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.225883+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.225894+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:14.359120+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:14.588266+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:15.256951+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:04:15.556878+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:15.556928+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:15.568048+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:15.576194+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:04:15.707247+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:15.707537+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:15.842860+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.381878+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.381949+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.743941+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.743976+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.744001+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:16.744107+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:16.816383+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:17.694082+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:18.095349+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:18.234737+00:00", "trade", 6.0759, 100.0]
["2026-09-29T14:04:18.526865+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:18.773100+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:04:18.790355+00:00", "trade", 6.08, 3000.0]
["2026-09-29T14:04:18.836987+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:04:18.934559+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:18.934619+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:19.786338+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:20.058340+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:20.059944+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:20.851871+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:04:21.646649+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:21.646704+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:21.657805+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:21.810783+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:04:22.519994+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:23.733655+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:24.239307+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:24.545954+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:04:25.205097+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:26.395392+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:04:26.977110+00:00", "trade", 6.0776, 17.0]
["2026-09-29T14:04:26.977128+00:00", "trade", 6.0776, 1.0]
["2026-09-29T14:04:26.992498+00:00", "trade", 6.075, 12.0]
["2026-09-29T14:04:27.142161+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:04:27.151961+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:04:27.800873+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:28.061054+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:28.233854+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:04:28.776208+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:29.592826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:29.592869+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:29.592891+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:29.605165+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:29.611911+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:29.637138+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:04:29.993180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:30.413121+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:30.813702+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:31.815178+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:04:32.026536+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:04:32.656513+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:04:33.483348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.483353+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.483879+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.599660+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.688096+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:04:33.807640+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.808277+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.810673+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.873798+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.873858+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:33.874745+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:34.113700+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:04:34.181997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:34.486217+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:34.820717+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:04:34.820732+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:04:35.653947+00:00", "trade", 6.075, 14.0]
["2026-09-29T14:04:35.976432+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:36.045205+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:36.045265+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:36.045581+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:36.407449+00:00", "trade", 6.0762, 25.0]
["2026-09-29T14:04:36.418194+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:36.672570+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:36.732935+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:04:37.022403+00:00", "trade", 6.0786, 150.0]
["2026-09-29T14:04:37.440395+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:04:38.264877+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:38.276548+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:04:38.861579+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:40.229045+00:00", "trade", 6.0778, 20.0]
["2026-09-29T14:04:40.257959+00:00", "trade", 6.075, 782.0]
["2026-09-29T14:04:40.821264+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:04:41.338802+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:04:41.462339+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:41.553499+00:00", "trade", 6.075, 400.0]
["2026-09-29T14:04:41.898322+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:42.144039+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:42.462919+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:42.474780+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:42.583124+00:00", "trade", 6.0776, 3.0]
["2026-09-29T14:04:42.665540+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:44.715741+00:00", "trade", 6.075, 2000.0]
["2026-09-29T14:04:45.002071+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:04:45.452453+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.452685+00:00", "trade", 6.075, 6.0]
["2026-09-29T14:04:45.457951+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:04:45.569429+00:00", "trade", 6.075, 7.0]
["2026-09-29T14:04:45.636808+00:00", "trade", 6.075, 3511.0]
["2026-09-29T14:04:45.673859+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:45.673919+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.673928+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:45.673997+00:00", "trade", 6.075, 392.0]
["2026-09-29T14:04:45.674031+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.674190+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.674381+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.674394+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.674442+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.674482+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.674492+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.675360+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.738739+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:04:45.738875+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.738937+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.738988+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.738995+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.739051+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.739101+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.739151+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.739418+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.741445+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.781531+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:04:45.827180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.827190+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.939788+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.939794+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:45.971995+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:46.033572+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:46.040643+00:00", "trade", 6.08, 340.0]
["2026-09-29T14:04:46.040697+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:04:46.041170+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:46.409032+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:04:46.409065+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:04:47.663443+00:00", "trade", 6.075, 77.0]
["2026-09-29T14:04:47.663825+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.046526+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:04:48.046582+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.048652+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.048682+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.752954+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.869196+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:48.931986+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.200611+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.225761+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.490995+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:04:49.897666+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.897776+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.938854+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.938924+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:49.960465+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:04:50.308063+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.463353+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.581823+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:04:50.581891+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.597683+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.651288+00:00", "trade", 6.075, 44.0]
["2026-09-29T14:04:50.651567+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.651642+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.651763+00:00", "trade", 6.075, 1456.0]
["2026-09-29T14:04:50.851142+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.851438+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.882888+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:50.898971+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:51.093289+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:51.093414+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:51.394217+00:00", "trade", 6.0779, 1.0]
["2026-09-29T14:04:51.451711+00:00", "trade", 6.0779, 5.0]
["2026-09-29T14:04:51.783358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:51.783453+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:51.934457+00:00", "trade", 6.0779, 1.0]
["2026-09-29T14:04:52.325409+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:52.325489+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:52.359635+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:52.873580+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:52.873633+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:04:52.873645+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:52.874366+00:00", "trade", 6.075, 123.0]
["2026-09-29T14:04:52.874426+00:00", "trade", 6.075, 44.0]
["2026-09-29T14:04:52.874511+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:04:52.875425+00:00", "trade", 6.075, 44.0]
["2026-09-29T14:04:53.053132+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:53.062856+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:53.407677+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:53.473459+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:04:53.473809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:54.249141+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:54.249166+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:54.324385+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:54.599149+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:04:54.833092+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.027861+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.150623+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.518966+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.522660+00:00", "trade", 6.075, 13.0]
["2026-09-29T14:04:55.522660+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:04:55.525042+00:00", "trade", 6.075, 44.0]
["2026-09-29T14:04:55.526191+00:00", "trade", 6.075, 44.0]
["2026-09-29T14:04:55.532304+00:00", "trade", 6.07, 13.0]
["2026-09-29T14:04:55.613973+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:04:55.631088+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.837018+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.845899+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:55.949842+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:56.104285+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:56.542108+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:56.542173+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:56.746790+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:57.341874+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:04:57.342233+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:57.344534+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:57.951154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.145860+00:00", "trade", 6.075, 1250.0]
["2026-09-29T14:04:58.146338+00:00", "trade", 6.075, 8750.0]
["2026-09-29T14:04:58.146645+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.147096+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.746231+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:58.746273+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:58.746293+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.746727+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:04:58.748002+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.785386+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:58.823146+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:59.023305+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:04:59.032203+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:04:59.037201+00:00", "trade", 6.075, 110.0]
["2026-09-29T14:04:59.045299+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:04:59.052092+00:00", "trade", 6.075, 23.0]
["2026-09-29T14:04:59.057277+00:00", "trade", 6.075, 46.0]
["2026-09-29T14:04:59.559524+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:04:59.653168+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:59.927867+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:59.993203+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:04:59.993734+00:00", "trade", 6.0785, 350.0]
["2026-09-29T14:05:00.001499+00:00", "trade", 6.0758, 434.0]
["2026-09-29T14:05:00.238496+00:00", "trade", 6.0824, 671.0]
["2026-09-29T14:05:00.411417+00:00", "trade", 6.0777, 1.0]
["2026-09-29T14:05:00.563709+00:00", "trade", 6.07, 25.0]
["2026-09-29T14:05:01.029622+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030105+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030158+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030162+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030289+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:05:01.030289+00:00", "trade", 6.07, 2000.0]
["2026-09-29T14:05:01.030294+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030298+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030301+00:00", "trade", 6.07, 485.0]
["2026-09-29T14:05:01.030301+00:00", "trade", 6.07, 965.0]
["2026-09-29T14:05:01.030303+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:05:01.030303+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:05:01.030306+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030306+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030306+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030310+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030313+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030313+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030315+00:00", "trade", 6.07, 1100.0]
["2026-09-29T14:05:01.030319+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:05:01.030319+00:00", "trade", 6.07, 900.0]
["2026-09-29T14:05:01.030319+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030319+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030479+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:05:01.030564+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030569+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030571+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030571+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030577+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:01.030577+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030577+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:05:01.030580+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030583+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030583+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:05:01.030586+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:05:01.030586+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030589+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030593+00:00", "trade", 6.07, 85.0]
["2026-09-29T14:05:01.030593+00:00", "trade", 6.07, 60.0]
["2026-09-29T14:05:01.030596+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030599+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:05:01.030601+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:05:01.030601+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030605+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:05:01.030605+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030608+00:00", "trade", 6.07, 18.0]
["2026-09-29T14:05:01.030608+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:05:01.030611+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030613+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030616+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030619+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:05:01.030622+00:00", "trade", 6.07, 140.0]
["2026-09-29T14:05:01.030622+00:00", "trade", 6.07, 120.0]
["2026-09-29T14:05:01.030626+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:05:01.030629+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030631+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:01.030631+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030631+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030635+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:05:01.030637+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030641+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030641+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030647+00:00", "trade", 6.07, 175.0]
["2026-09-29T14:05:01.030647+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030647+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030647+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030650+00:00", "trade", 6.07, 501.0]
["2026-09-29T14:05:01.030650+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030653+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:05:01.030653+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030655+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030655+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030658+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030658+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030658+00:00", "trade", 6.07, 23.0]
["2026-09-29T14:05:01.030658+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030664+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030667+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030674+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030679+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030684+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030744+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030748+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030748+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030749+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030754+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030757+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030764+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030766+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:01.030773+00:00", "trade", 6.07, 1053.0]
["2026-09-29T14:05:01.030773+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030778+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:05:01.030778+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030785+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030785+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030788+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030788+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030790+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030790+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030791+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030794+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030794+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030795+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030800+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030800+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030800+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:05:01.030800+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:05:01.030800+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030803+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030806+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030809+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:01.030809+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030817+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030821+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030821+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030824+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:05:01.030824+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.030828+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030831+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030831+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:05:01.030836+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030836+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:05:01.030836+00:00", "trade", 6.07, 25.0]
["2026-09-29T14:05:01.030836+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:05:01.030842+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.030842+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:05:01.030845+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:05:01.030925+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030925+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.030941+00:00", "trade", 6.07, 71.0]
["2026-09-29T14:05:01.030944+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.030944+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:05:01.030963+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.031007+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.031007+00:00", "trade", 6.07, 92.0]
["2026-09-29T14:05:01.031011+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.031013+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:05:01.031016+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:05:01.031016+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:05:01.031046+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.031461+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.031461+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032012+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032012+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032021+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:05:01.032022+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032023+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.032027+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032178+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032273+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032354+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032354+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032398+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032447+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:05:01.032448+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032473+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032478+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032484+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032493+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032539+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032541+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.032544+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032569+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032574+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032579+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032589+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032599+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032604+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032609+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032614+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032619+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032619+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032634+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032634+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032639+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.032644+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.033359+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:01.033361+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.033500+00:00", "trade", 6.07, 11.0]
["2026-09-29T14:05:01.035996+00:00", "trade", 6.07, 24.0]
["2026-09-29T14:05:01.038504+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:05:01.051504+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:01.069061+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.069150+00:00", "trade", 6.07, 41.0]
["2026-09-29T14:05:01.069276+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.130883+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.135729+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.136135+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.136647+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.146390+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.159000+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.159947+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.394626+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.394862+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.403828+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.404124+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.404575+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.414954+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.438345+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.455306+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.456163+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.715911+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.715912+00:00", "trade", 6.075, 27.0]
["2026-09-29T14:05:01.715926+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.715962+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.715986+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:01.720468+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:05:02.581954+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:05:03.005964+00:00", "trade", 6.0765, 10.0]
["2026-09-29T14:05:03.206722+00:00", "trade", 6.0781, 1.0]
["2026-09-29T14:05:03.557246+00:00", "trade", 6.075, 29.0]
["2026-09-29T14:05:03.948111+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:05:04.588935+00:00", "trade", 6.0739, 16.0]
["2026-09-29T14:05:04.590414+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:04.703056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:04.787062+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:05.414780+00:00", "trade", 6.0744, 250.0]
["2026-09-29T14:05:05.863154+00:00", "trade", 6.0739, 20.0]
["2026-09-29T14:05:05.901967+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.034403+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.092273+00:00", "trade", 6.075, 121.0]
["2026-09-29T14:05:06.170408+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:05:06.300391+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.656094+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.656154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.966737+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:06.966753+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:06.967198+00:00", "trade", 6.075, 500.0]
["2026-09-29T14:05:06.975016+00:00", "trade", 6.075, 130.0]
["2026-09-29T14:05:06.975016+00:00", "trade", 6.075, 600.0]
["2026-09-29T14:05:06.975108+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:07.091325+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:07.125196+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:07.361809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:07.709666+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:09.017067+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:09.025408+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:09.026389+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:09.165456+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:09.330729+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:09.428237+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:09.540099+00:00", "trade", 6.0782, 100.0]
["2026-09-29T14:05:09.921419+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:05:10.520132+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:10.668135+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:10.808367+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:05:10.873508+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:05:11.033225+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.034959+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.035921+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.036999+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.077796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.166788+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.166838+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.182164+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.232464+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.237901+00:00", "trade", 6.0771, 50.0]
["2026-09-29T14:05:11.332548+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:11.448709+00:00", "trade", 6.0782, 100.0]
["2026-09-29T14:05:11.778406+00:00", "trade", 6.0807, 40.0]
["2026-09-29T14:05:12.845150+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:12.914140+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:13.372712+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:13.380260+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:13.491027+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:05:13.595227+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:13.767608+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.128633+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:05:14.251204+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.374323+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.380232+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.517173+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.517649+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.670919+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.676172+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:14.848462+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:15.264546+00:00", "trade", 6.075, 30.0]
["2026-09-29T14:05:15.264576+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:05:15.264667+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:05:15.301153+00:00", "trade", 6.075, 500.0]
["2026-09-29T14:05:15.666499+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:05:15.667629+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:16.257914+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:05:16.393262+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:16.394184+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:05:16.394903+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:05:16.521943+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:16.525008+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:16.525076+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:16.737620+00:00", "trade", 6.079, 50.0]
["2026-09-29T14:05:17.229763+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:17.231478+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:17.232751+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:17.692060+00:00", "trade", 6.0799, 10000.0]
["2026-09-29T14:05:17.919979+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:05:18.194477+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:18.270283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:18.294146+00:00", "trade", 6.0752, 100.0]
["2026-09-29T14:05:18.716246+00:00", "trade", 6.07, 220.0]
["2026-09-29T14:05:19.307433+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:19.307478+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:19.307968+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:19.308561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.308716+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.337871+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.411666+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.411959+00:00", "trade", 6.08, 37.0]
["2026-09-29T14:05:19.412022+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:05:19.412086+00:00", "trade", 6.08, 1313.0]
["2026-09-29T14:05:19.412153+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.412213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.412639+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.412939+00:00", "trade", 6.08, 37.0]
["2026-09-29T14:05:19.412991+00:00", "trade", 6.08, 845.0]
["2026-09-29T14:05:19.413055+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.413069+00:00", "trade", 6.08, 868.0]
["2026-09-29T14:05:19.413105+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.413535+00:00", "trade", 6.08, 732.0]
["2026-09-29T14:05:19.419375+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.425730+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.586809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.590197+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.590257+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.760918+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:19.861109+00:00", "trade", 6.0773, 600.0]
["2026-09-29T14:05:20.085921+00:00", "trade", 6.075, 66.0]
["2026-09-29T14:05:20.087070+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:20.136556+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:05:21.311732+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.311802+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.311868+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.312283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.313030+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.459169+00:00", "trade", 6.08, 37.0]
["2026-09-29T14:05:21.459257+00:00", "trade", 6.08, 640.0]
["2026-09-29T14:05:21.459263+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459269+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.459269+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459269+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:21.459272+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459274+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.459275+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.459275+00:00", "trade", 6.08, 869.0]
["2026-09-29T14:05:21.459281+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:05:21.459281+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:21.459281+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459288+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459288+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:05:21.459288+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459288+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459291+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459291+00:00", "trade", 6.08, 16.0]
["2026-09-29T14:05:21.459293+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:21.459293+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459296+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459299+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:21.459299+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:21.459299+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459302+00:00", "trade", 6.08, 260.0]
["2026-09-29T14:05:21.459304+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.459305+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:05:21.459305+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459308+00:00", "trade", 6.08, 5700.0]
["2026-09-29T14:05:21.459308+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:05:21.459308+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:05:21.459314+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:21.459334+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459444+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459449+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459454+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459459+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459459+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459471+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459471+00:00", "trade", 6.08, 102.0]
["2026-09-29T14:05:21.459476+00:00", "trade", 6.08, 8.0]
["2026-09-29T14:05:21.459484+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459485+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459505+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459509+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459520+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459529+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:21.459584+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459599+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459619+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459619+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459680+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459680+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459685+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459775+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459900+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:21.459970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.459985+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460015+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460159+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.460186+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460186+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460195+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.460282+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.460312+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:05:21.460427+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:05:21.460577+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460817+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.460971+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:05:21.461253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.461379+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.461394+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.461930+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.462231+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:05:21.462306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.463253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.463373+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.463373+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.464245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.464742+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.464812+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.466940+00:00", "trade", 6.085, 27.0]
["2026-09-29T14:05:21.526534+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.526549+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.526599+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:05:21.526617+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:21.526629+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.526980+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527195+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527251+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527251+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527396+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527556+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.527882+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.555683+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.556470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.559402+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.560054+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.560535+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.560981+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.561126+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.561617+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.562043+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.589544+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.589599+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.589674+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.590511+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.615796+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.624843+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.682415+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.723027+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.756963+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.824970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.825085+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.833746+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.833796+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.937879+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.937939+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.938781+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:21.938826+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:22.011564+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:22.344307+00:00", "trade", 6.085, 11.0]
["2026-09-29T14:05:22.352664+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:05:22.401705+00:00", "trade", 6.0759, 41.0]
["2026-09-29T14:05:22.671857+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:22.672378+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:23.101411+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:23.560175+00:00", "trade", 6.09, 30.0]
["2026-09-29T14:05:23.596739+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:05:24.005754+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:24.005814+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:24.911867+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:25.514588+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:25.855816+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:26.288853+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:26.290276+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:26.391948+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:05:26.433256+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:26.935648+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.256417+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.257069+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.271333+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.555700+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.556727+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:27.560255+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:05:27.560286+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560300+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:05:27.560300+00:00", "trade", 6.08, 1307.0]
["2026-09-29T14:05:27.560306+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560307+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:05:27.560307+00:00", "trade", 6.08, 2300.0]
["2026-09-29T14:05:27.560311+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560313+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:05:27.560313+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:05:27.560316+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:05:27.560316+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:05:27.560316+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:27.560321+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:27.560321+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:05:27.560321+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560324+00:00", "trade", 6.08, 169.0]
["2026-09-29T14:05:27.560324+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:27.560324+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:05:27.560330+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:27.560334+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:05:27.560339+00:00", "trade", 6.08, 23.0]
["2026-09-29T14:05:27.560360+00:00", "trade", 6.08, 77.0]
["2026-09-29T14:05:27.560366+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560369+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:27.560376+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560381+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560386+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560391+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560436+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560441+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560451+00:00", "trade", 6.08, 279.0]
["2026-09-29T14:05:27.560451+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560456+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560512+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560522+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560526+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560567+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560582+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:27.560587+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560595+00:00", "trade", 6.08, 279.0]
["2026-09-29T14:05:27.560602+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560602+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560602+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560607+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560617+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560637+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560652+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560662+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560677+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560682+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:05:27.560682+00:00", "trade", 6.08, 79.0]
["2026-09-29T14:05:27.560747+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560757+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560802+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560802+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.560927+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.561033+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.561053+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.561293+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.561609+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.561654+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.562206+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.562546+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.563779+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:27.563904+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.563945+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.563981+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:05:27.563990+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:05:27.564296+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.564321+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:27.568134+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:27.568170+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:27.581615+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:05:27.661046+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:29.104489+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:29.369331+00:00", "trade", 6.0799, 100.0]
["2026-09-29T14:05:29.875330+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:29.993226+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:30.030732+00:00", "trade", 6.0765, 100.0]
["2026-09-29T14:05:30.075502+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:30.075567+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:30.175029+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:30.201741+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:05:30.501813+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:05:30.578746+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:30.578796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:31.038556+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:31.040781+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:31.231856+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:32.301940+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:32.302000+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:32.557477+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:05:33.068857+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.068932+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.172688+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:33.548109+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.548174+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.548184+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.548184+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.548975+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:33.549008+00:00", "trade", 6.075, 1500.0]
["2026-09-29T14:05:33.549011+00:00", "trade", 6.075, 1750.0]
["2026-09-29T14:05:33.549056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.549056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.549186+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.549497+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.559140+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:33.559195+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:34.045669+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:35.237196+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:35.238597+00:00", "trade", 6.075, 6.0]
["2026-09-29T14:05:35.238666+00:00", "trade", 6.075, 869.0]
["2026-09-29T14:05:35.239262+00:00", "trade", 6.075, 631.0]
["2026-09-29T14:05:35.327637+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:35.447535+00:00", "trade", 6.0778, 100.0]
["2026-09-29T14:05:35.469060+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:05:35.936969+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:36.226372+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:05:36.999835+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:36.999891+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:37.411666+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:37.427589+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:37.427634+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:37.853704+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:38.816051+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:38.816112+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:39.262435+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:39.290310+00:00", "trade", 6.0778, 100.0]
["2026-09-29T14:05:39.452787+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:05:39.503386+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:05:39.686510+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.381395+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.427532+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:05:40.428192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.495988+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.593064+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.844829+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:40.957863+00:00", "trade", 6.0757, 500.0]
["2026-09-29T14:05:41.522395+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:05:41.699905+00:00", "trade", 6.0763, 400.0]
["2026-09-29T14:05:42.156974+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.157029+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.192183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.247169+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.259880+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.359176+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.420041+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:42.715484+00:00", "trade", 6.0727, 11.0]
["2026-09-29T14:05:42.772764+00:00", "trade", 6.075, 762.0]
["2026-09-29T14:05:42.772824+00:00", "trade", 6.075, 504.0]
["2026-09-29T14:05:42.773396+00:00", "trade", 6.075, 234.0]
["2026-09-29T14:05:42.774307+00:00", "trade", 6.075, 762.0]
["2026-09-29T14:05:43.019935+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.137386+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:05:43.521655+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.550714+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.550779+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.585718+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.585949+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:05:43.586025+00:00", "trade", 6.08, 76.0]
["2026-09-29T14:05:43.586048+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.586620+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.611845+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.611975+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:43.953214+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:05:43.957027+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:05:44.020714+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.020724+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.020779+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.061917+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:05:44.139371+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.139377+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.155705+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.462089+00:00", "trade", 6.0779, 17.0]
["2026-09-29T14:05:44.478430+00:00", "trade", 6.0779, 1.0]
["2026-09-29T14:05:44.588912+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.863331+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.876943+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.877800+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:44.877850+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.176892+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:05:45.176953+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.178031+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:05:45.178095+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.263644+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.263649+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.990786+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:45.990866+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.450145+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.533885+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.577634+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.577639+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.609264+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.926703+00:00", "trade", 6.0759, 8.0]
["2026-09-29T14:05:46.993765+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:46.994041+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:47.155972+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:47.156042+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:47.156107+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.060782+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.062511+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.076665+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.086829+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.087375+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.158283+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:05:48.703322+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:48.999292+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.002565+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.017867+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.018488+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026286+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:05:49.026313+00:00", "trade", 6.08, 1500.0]
["2026-09-29T14:05:49.026316+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:05:49.026319+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:05:49.026332+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026343+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:05:49.026346+00:00", "trade", 6.08, 169.0]
["2026-09-29T14:05:49.026349+00:00", "trade", 6.08, 178.0]
["2026-09-29T14:05:49.026376+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:49.026379+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:05:49.026387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026392+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026392+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026434+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:05:49.026452+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026457+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026457+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:05:49.026500+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026550+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:49.026553+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026554+00:00", "trade", 6.08, 480.0]
["2026-09-29T14:05:49.026557+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026557+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026602+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026658+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:05:49.026668+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.026763+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.026878+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.026898+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.026928+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027018+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027084+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027299+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027449+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027500+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.027876+00:00", "trade", 6.085, 18.0]
["2026-09-29T14:05:49.027967+00:00", "trade", 6.08, 134.0]
["2026-09-29T14:05:49.027988+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:49.028060+00:00", "trade", 6.08, 72.0]
["2026-09-29T14:05:49.028111+00:00", "trade", 6.08, 117.0]
["2026-09-29T14:05:49.028171+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.028578+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.029269+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.029771+00:00", "trade", 6.08, 101.0]
["2026-09-29T14:05:49.030361+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.030457+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.030923+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.031805+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.031805+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.031840+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.033154+00:00", "trade", 6.085, 18.0]
["2026-09-29T14:05:49.033298+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.034366+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.034627+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.035203+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.039343+00:00", "trade", 6.085, 18.0]
["2026-09-29T14:05:49.040687+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:05:49.049904+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:05:49.050459+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.050865+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.051276+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.053263+00:00", "trade", 6.085, 18.0]
["2026-09-29T14:05:49.064828+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.127132+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.387136+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.388088+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.388249+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:49.462872+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:50.148871+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:50.508231+00:00", "trade", 6.085, 3300.0]
["2026-09-29T14:05:50.551189+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:50.551189+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:51.477315+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:51.824427+00:00", "trade", 6.08, 7.0]
["2026-09-29T14:05:51.944773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:52.133794+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:52.701932+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:52.706583+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:52.719554+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:52.719579+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:53.699751+00:00", "trade", 6.0822, 10.0]
["2026-09-29T14:05:53.818541+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:53.843656+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.035228+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.035719+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.124961+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.269851+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.425319+00:00", "trade", 6.085, 7.0]
["2026-09-29T14:05:54.508992+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:54.638833+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:54.639690+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:54.697826+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.099237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.135423+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.288142+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.792944+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.793726+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:55.994929+00:00", "trade", 6.0886, 16.0]
["2026-09-29T14:05:56.272742+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:56.273218+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:56.393660+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:56.814438+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.029107+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:05:57.030106+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.185660+00:00", "trade", 6.089, 50.0]
["2026-09-29T14:05:57.190198+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.740980+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.754116+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:57.754970+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:05:57.755103+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.756301+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:57.885744+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:58.185067+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:58.311564+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:58.585155+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:05:59.993255+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:00.366321+00:00", "trade", 6.0785, 10.0]
["2026-09-29T14:06:00.846747+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:00.847665+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:00.977328+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:00.978182+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.022280+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.088538+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.131120+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.660997+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.663576+00:00", "trade", 6.08, 178.0]
["2026-09-29T14:06:01.663581+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:06:01.663581+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.663584+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.663585+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:06:01.663590+00:00", "trade", 6.08, 1900.0]
["2026-09-29T14:06:01.663590+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:06:01.663590+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:06:01.663593+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:06:01.663594+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.663594+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.663600+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.663600+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:06:01.663602+00:00", "trade", 6.08, 5900.0]
["2026-09-29T14:06:01.663613+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663617+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:06:01.663617+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:06:01.663643+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663643+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663658+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663663+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663663+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663703+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663728+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663743+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663763+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663774+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663788+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663793+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663793+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663808+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663839+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663904+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:06:01.663924+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.664104+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.664255+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.664345+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.664926+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.665147+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.665202+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.665407+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.665648+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.666204+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.666675+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.667091+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.670774+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:06:01.675927+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.720138+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.751046+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.773284+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:01.846855+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.034406+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.037188+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.037474+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.037539+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.038346+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.038355+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:06:02.038358+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:06:02.038426+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.038869+00:00", "trade", 6.07, 678.0]
["2026-09-29T14:06:02.049096+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.073705+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.079574+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.079584+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.089177+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.099662+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:06:02.120832+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.183318+00:00", "trade", 6.0771, 9.0]
["2026-09-29T14:06:02.479907+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.479968+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.480073+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.480910+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.487064+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.489180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.489470+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.523040+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.523095+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:02.523100+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.191583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.762993+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:06:03.762996+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:06:03.762999+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.763064+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.763069+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.763390+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.763455+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.763555+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:06:03.764016+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.764072+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:06:03.764096+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.764552+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.765845+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.766803+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.766843+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.767289+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.865608+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:03.948185+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.100974+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:06:04.240302+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:06:04.450201+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.450220+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:06:04.450662+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.451143+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.502809+00:00", "trade", 6.0794, 1651.0]
["2026-09-29T14:06:04.503427+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.606809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:04.763973+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.018910+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.032412+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.323796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.324323+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.329249+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:06:05.330603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.471929+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.480334+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.480810+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.707845+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:06:05.707846+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:05.777713+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:06.031337+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:06.035226+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:06:06.245445+00:00", "trade", 6.075, 6.0]
["2026-09-29T14:06:06.365939+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:06.523800+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:07.201287+00:00", "trade", 6.0765, 100.0]
["2026-09-29T14:06:07.217136+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:07.217322+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:07.226909+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:07.227741+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:07.385307+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:06:08.163240+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:08.173569+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:08.974708+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:08.974958+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:09.062251+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:09.086950+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:09.648703+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:10.338142+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:10.987696+00:00", "trade", 6.0766, 8.0]
["2026-09-29T14:06:11.045036+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:11.425590+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:06:11.660716+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:11.677205+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:11.908119+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:11.935538+00:00", "trade", 6.08, 17.0]
["2026-09-29T14:06:12.068176+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.068432+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.069304+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.075038+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.469622+00:00", "trade", 6.0792, 16.0]
["2026-09-29T14:06:12.532292+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.582526+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:12.684039+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:12.919629+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:13.022068+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:13.227934+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:13.329766+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:13.371876+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:13.608655+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.076841+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.078049+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.079126+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.085672+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.696121+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:14.908722+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:15.016548+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:06:15.016915+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:15.809809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:16.000032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:16.235880+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:06:16.477274+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:06:16.840067+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:16.926202+00:00", "trade", 6.07, 150.0]
["2026-09-29T14:06:16.926689+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.098067+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.250876+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.378916+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.416944+00:00", "trade", 6.07, 2187.0]
["2026-09-29T14:06:17.494321+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.847577+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:17.848274+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:18.037673+00:00", "trade", 6.0771, 26.0]
["2026-09-29T14:06:18.395950+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:19.423586+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:19.613794+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:19.614632+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:06:20.212384+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:06:21.181478+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:21.181729+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:21.326300+00:00", "trade", 6.0788, 23.0]
["2026-09-29T14:06:21.326367+00:00", "trade", 6.0788, 37.0]
["2026-09-29T14:06:21.327121+00:00", "trade", 6.0788, 9.0]
["2026-09-29T14:06:21.521787+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:06:22.052774+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:06:22.713093+00:00", "trade", 6.075, 1185.0]
["2026-09-29T14:06:22.713276+00:00", "trade", 6.0799, 15.0]
["2026-09-29T14:06:22.713309+00:00", "trade", 6.0799, 15.0]
["2026-09-29T14:06:22.713324+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:22.713345+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:22.713357+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:06:22.713366+00:00", "trade", 6.0799, 20.0]
["2026-09-29T14:06:22.713375+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:22.713393+00:00", "trade", 6.0799, 15.0]
["2026-09-29T14:06:22.713646+00:00", "trade", 6.075, 8750.0]
["2026-09-29T14:06:22.714094+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:22.720890+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:22.720945+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:22.722429+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:22.800201+00:00", "trade", 6.075, 90.0]
["2026-09-29T14:06:22.967418+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.067902+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.140054+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.185512+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:06:23.242107+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.327701+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.428180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.434084+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.691533+00:00", "trade", 6.075, 8.0]
["2026-09-29T14:06:23.698324+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:23.725469+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:06:23.807764+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.808280+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.819521+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:06:23.868709+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:23.909471+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.098041+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.182146+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.245477+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.391359+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.477359+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:06:24.478151+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.584710+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:24.991397+00:00", "trade", 6.0723, 2.0]
["2026-09-29T14:06:25.064698+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.064738+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.166125+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.210987+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.314222+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.836257+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:06:25.837058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.837659+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:25.907175+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:06:25.968992+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:26.262802+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:26.265248+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:26.653399+00:00", "trade", 6.0722, 20.0]
["2026-09-29T14:06:26.793214+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:06:27.113059+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:27.287929+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:28.025096+00:00", "trade", 6.075, 6.0]
["2026-09-29T14:06:28.038017+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:28.427192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:28.959006+00:00", "trade", 6.0767, 112.0]
["2026-09-29T14:06:29.993283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:30.107339+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:30.107790+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:30.264870+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:30.481027+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:30.481055+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:06:30.481172+00:00", "trade", 6.075, 26.0]
["2026-09-29T14:06:30.482152+00:00", "trade", 6.075, 11.0]
["2026-09-29T14:06:30.483355+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:30.571289+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:31.166066+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:31.373109+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:31.373731+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:32.269423+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:06:32.600929+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:33.688696+00:00", "trade", 6.0765, 8.0]
["2026-09-29T14:06:33.701993+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:06:33.869982+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:34.914079+00:00", "trade", 6.07, 110.0]
["2026-09-29T14:06:35.156897+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.157378+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.157418+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.358056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.398454+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:06:35.399811+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.400257+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.410681+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.427476+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.520974+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.528056+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.530687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.673898+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.744752+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:35.766014+00:00", "trade", 6.0715, 127.0]
["2026-09-29T14:06:35.768558+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:35.772624+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:06:36.017978+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.033139+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.072573+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.074022+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.074082+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.074543+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.074924+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.178190+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.369686+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.370493+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.497610+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.648946+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.649878+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.650254+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.731091+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:36.731608+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.020335+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.084619+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.263269+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.450285+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.534736+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.547770+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:06:37.549155+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.629261+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:37.731327+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:06:38.388990+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:38.389868+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:38.398258+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.040477+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.081709+00:00", "trade", 6.0871, 200.0]
["2026-09-29T14:06:39.082800+00:00", "trade", 6.0871, 500.0]
["2026-09-29T14:06:39.144194+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.144675+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.171965+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.266556+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.274184+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.368744+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.470261+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:39.995272+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:40.428930+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:40.637516+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:41.388921+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:41.389923+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:41.892137+00:00", "trade", 6.0722, 20.0]
["2026-09-29T14:06:42.047740+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:42.132923+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:43.400719+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:06:45.540391+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:06:45.889228+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:06:45.972577+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:06:46.467939+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.468004+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.484210+00:00", "trade", 6.0786, 2.0]
["2026-09-29T14:06:46.524148+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.538036+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.538062+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:06:46.538363+00:00", "trade", 6.075, 1700.0]
["2026-09-29T14:06:46.538432+00:00", "trade", 6.075, 1500.0]
["2026-09-29T14:06:46.538498+00:00", "trade", 6.075, 6500.0]
["2026-09-29T14:06:46.539830+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.539895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.549363+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.549784+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.650308+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.674160+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.735636+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:06:46.735639+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:06:46.775231+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:46.939151+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:47.023036+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:47.156875+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:47.598090+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:06:48.283068+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:49.019131+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:49.694344+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:49.695492+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:49.797695+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:49.972271+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:50.152105+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:50.152165+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:50.152310+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:50.340839+00:00", "trade", 6.0729, 3.0]
["2026-09-29T14:06:50.522818+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:50.523224+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:51.773945+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:06:52.322821+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:06:52.915271+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:52.915347+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:52.988175+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.028135+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.193148+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.193198+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.195779+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.305694+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:06:53.512699+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.853635+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:06:53.899242+00:00", "trade", 6.075, 30.0]
["2026-09-29T14:06:53.914988+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.915103+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.915153+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:53.948911+00:00", "trade", 6.075, 98.0]
["2026-09-29T14:06:53.975095+00:00", "trade", 6.075, 21.0]
["2026-09-29T14:06:54.275351+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:06:54.396920+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:54.397026+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:55.546830+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.264174+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:06:56.559933+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.575254+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.730469+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.751795+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.789374+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:56.990630+00:00", "trade", 6.0799, 1.0]
["2026-09-29T14:06:57.162934+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:57.167004+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:57.167069+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:57.214146+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:57.238230+00:00", "trade", 6.076, 100.0]
["2026-09-29T14:06:57.326063+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:57.342693+00:00", "trade", 6.0765, 8.0]
["2026-09-29T14:06:57.414074+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:06:58.255752+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:58.390358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:58.529860+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:58.893442+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:06:58.894543+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:06:59.265487+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:59.265643+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:59.394971+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:59.449325+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:59.621195+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:06:59.671100+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:06:59.993301+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:00.140404+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:00.264369+00:00", "trade", 6.075, 3.0]
["2026-09-29T14:07:00.264432+00:00", "trade", 6.075, 97.0]
["2026-09-29T14:07:00.468533+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:00.614401+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:01.011152+00:00", "trade", 6.0799, 8.0]
["2026-09-29T14:07:01.013384+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:07:01.780849+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:01.781310+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:01.782102+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:01.891422+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:01.938840+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:02.526189+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:02.527151+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:02.879310+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:03.985327+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:07:04.260450+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:05.031777+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:05.041601+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:05.042583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:05.044057+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.367509+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.538326+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.538456+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.538912+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.539017+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.539413+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.551437+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.551512+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.611821+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.649561+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.737475+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:06.737535+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.073726+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.130922+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.473543+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.499395+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.599919+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.601122+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.835764+00:00", "trade", 6.075, 1000.0]
["2026-09-29T14:07:07.840653+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:07.861999+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.019328+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.053029+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.250539+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.288019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.304528+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:08.949253+00:00", "trade", 6.075, 82.0]
["2026-09-29T14:07:08.951680+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:07:08.980125+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:09.148658+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:07:09.346605+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:09.672359+00:00", "trade", 6.08, 24.0]
["2026-09-29T14:07:09.777281+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:09.777351+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:10.056906+00:00", "trade", 6.0714, 2.0]
["2026-09-29T14:07:10.388963+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:10.389853+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:07:10.390281+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.212635+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.212640+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.212706+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:07:11.212709+00:00", "trade", 6.08, 122.0]
["2026-09-29T14:07:11.212709+00:00", "trade", 6.08, 7.0]
["2026-09-29T14:07:11.212712+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:07:11.212712+00:00", "trade", 6.08, 61.0]
["2026-09-29T14:07:11.215206+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.225866+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.225901+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.233083+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.233133+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.297021+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.305080+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.519491+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.529604+00:00", "trade", 6.0763, 100.0]
["2026-09-29T14:07:11.623244+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:07:11.651981+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.686584+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:11.696302+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.008969+00:00", "trade", 6.075, 68.0]
["2026-09-29T14:07:12.019431+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.019767+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.019853+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.019918+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.538583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.538608+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.538638+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.538643+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.542362+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:12.543059+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:13.235020+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:13.862675+00:00", "trade", 6.075, 12.0]
["2026-09-29T14:07:14.003593+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.003638+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.006299+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.052584+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.063691+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.294579+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:14.453244+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.453244+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.453594+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:14.590786+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015533+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015534+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:07:15.015537+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:07:15.015583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015638+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.015653+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.057934+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.086893+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.115210+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.115260+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.394103+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:15.499573+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:15.625757+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.625977+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.626037+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.626598+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.628478+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.717305+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:15.784189+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:15.900016+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:07:16.015585+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.028015+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.028942+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.053325+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.053691+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.071483+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:16.071879+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:17.042957+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:17.043072+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:17.043138+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:17.661997+00:00", "trade", 6.075, 150.0]
["2026-09-29T14:07:18.127165+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.127190+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.127250+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.134713+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.135585+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.142060+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.142120+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.150460+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.458080+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:07:18.534065+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:18.652917+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.653378+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:18.962573+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:19.094083+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:19.379623+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.639179+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:19.680961+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.713959+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.778994+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.778997+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:07:19.778997+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:07:19.779064+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.779110+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.779566+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:19.898108+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.178155+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.193201+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.356595+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.356655+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.356660+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.356720+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.680776+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:20.737312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.737372+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:20.779051+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.046288+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.046593+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.046639+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.046699+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.053652+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:21.054342+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.054387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.228868+00:00", "trade", 6.075, 6.0]
["2026-09-29T14:07:21.230371+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.235779+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.235834+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.235847+00:00", "trade", 6.08, 172.0]
["2026-09-29T14:07:21.309857+00:00", "trade", 6.0753, 17.0]
["2026-09-29T14:07:21.383887+00:00", "trade", 6.0778, 1.0]
["2026-09-29T14:07:21.473997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:21.587791+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:21.735109+00:00", "trade", 6.08, 16.0]
["2026-09-29T14:07:21.890771+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:22.120049+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:22.401691+00:00", "trade", 6.0772, 8.0]
["2026-09-29T14:07:22.600531+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:22.757123+00:00", "trade", 6.08, 24.0]
["2026-09-29T14:07:22.795880+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:22.795950+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:22.904790+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:22.980501+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:23.009775+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.332667+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:23.691348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.843586+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.843591+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.843671+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.843726+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:23.937227+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:07:24.046058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.046118+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.048414+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.049416+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439137+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:07:24.439139+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439140+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:07:24.439199+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439209+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439235+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439235+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439355+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.439610+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:24.558008+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:25.138207+00:00", "trade", 6.0777, 5.0]
["2026-09-29T14:07:25.288763+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:25.289370+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:25.439191+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:25.646465+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:26.105930+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:07:26.151196+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:26.158432+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:26.555801+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:07:26.818459+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:26.941025+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:27.051869+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:27.055196+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:27.059651+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:27.059717+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:27.160430+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:27.876180+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:28.886437+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:29.126595+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:29.283460+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:29.632628+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:29.990926+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:29.993325+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:30.056626+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:07:30.061366+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:30.061371+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:30.061426+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:30.061540+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:07:30.064448+00:00", "trade", 6.075, 10.0]
["2026-09-29T14:07:30.073406+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:07:30.081652+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:07:30.173985+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:30.678453+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:07:31.095378+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:31.496339+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:31.570477+00:00", "trade", 6.0755, 11.0]
["2026-09-29T14:07:31.571391+00:00", "trade", 6.0755, 7.0]
["2026-09-29T14:07:31.572266+00:00", "trade", 6.0755, 4.0]
["2026-09-29T14:07:31.573241+00:00", "trade", 6.0755, 4.0]
["2026-09-29T14:07:31.573671+00:00", "trade", 6.0755, 2.0]
["2026-09-29T14:07:31.574552+00:00", "trade", 6.0755, 8.0]
["2026-09-29T14:07:32.191280+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:32.200983+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:32.655380+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:07:32.656953+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:07:32.859727+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:32.908418+00:00", "trade", 6.0762, 1.0]
["2026-09-29T14:07:33.046617+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:34.157257+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:07:34.217210+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:34.304644+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:34.462057+00:00", "trade", 6.075, 27.0]
["2026-09-29T14:07:34.707804+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:34.931131+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:35.528895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:35.529747+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:35.535611+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:36.705493+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:37.088970+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:37.250019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:37.950513+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:07:38.499296+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:07:38.890086+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.026025+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.152872+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.303571+00:00", "trade", 6.0762, 500.0]
["2026-09-29T14:07:39.304368+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.397444+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.459841+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:07:39.489514+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:39.489859+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.010860+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.027866+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.028952+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:07:40.540692+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.541259+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.542251+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.545890+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:40.682926+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:41.316190+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:41.316551+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:41.546213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:42.041698+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:42.191229+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:42.192026+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:42.350523+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:42.350538+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:42.415644+00:00", "trade", 6.075, 13.0]
["2026-09-29T14:07:42.416008+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:07:42.625229+00:00", "trade", 6.075, 3.0]
["2026-09-29T14:07:43.071068+00:00", "trade", 6.0771, 200.0]
["2026-09-29T14:07:43.629778+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:07:43.756537+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:43.842612+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:44.884835+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:44.885096+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:45.355982+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:46.014530+00:00", "trade", 6.0756, 2.0]
["2026-09-29T14:07:46.014858+00:00", "trade", 6.0756, 1.0]
["2026-09-29T14:07:46.015251+00:00", "trade", 6.0756, 1.0]
["2026-09-29T14:07:46.015323+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:46.097108+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:46.926696+00:00", "trade", 6.077, 9.0]
["2026-09-29T14:07:47.007005+00:00", "trade", 6.0768, 5.0]
["2026-09-29T14:07:47.521389+00:00", "trade", 6.07, 204.0]
["2026-09-29T14:07:51.013740+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:07:51.304346+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:51.304610+00:00", "trade", 6.075, 125.0]
["2026-09-29T14:07:51.304616+00:00", "trade", 6.07, 125.0]
["2026-09-29T14:07:51.304758+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:07:51.547114+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:07:51.547229+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:51.547234+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:51.547470+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:51.792694+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:52.169128+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:07:52.260810+00:00", "trade", 6.0714, 100.0]
["2026-09-29T14:07:52.681353+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:07:53.129999+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:53.408578+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:53.412941+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:07:53.616989+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:55.821808+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:07:55.822984+00:00", "trade", 6.075, 16.0]
["2026-09-29T14:07:55.894670+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:55.894675+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:55.899361+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:56.510184+00:00", "trade", 6.0798, 10.0]
["2026-09-29T14:07:56.512051+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:07:56.850993+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:56.851058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:57.073458+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:57.073498+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:57.074044+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:57.153152+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:57.455954+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:58.135417+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:58.247434+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:58.474384+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:59.065733+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:59.613232+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:07:59.723368+00:00", "trade", 6.0723, 16.0]
["2026-09-29T14:07:59.749963+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:07:59.976222+00:00", "trade", 6.075, 103.0]
["2026-09-29T14:07:59.993348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.139486+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.592856+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.594209+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.695951+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.696011+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:00.726139+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:08:00.863711+00:00", "trade", 6.075, 500.0]
["2026-09-29T14:08:01.255474+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:01.255523+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:01.578916+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:08:01.578934+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:08:01.676021+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:01.782980+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:01.783928+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:01.783998+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:01.881229+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:01.938030+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:02.118125+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:02.183519+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:02.183585+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:02.324355+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:02.573018+00:00", "trade", 6.0701, 655.0]
["2026-09-29T14:08:02.619392+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:02.691110+00:00", "trade", 6.075, 161.0]
["2026-09-29T14:08:03.055346+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:08:03.502842+00:00", "trade", 6.0763, 100.0]
["2026-09-29T14:08:03.852587+00:00", "trade", 6.0795, 5.0]
["2026-09-29T14:08:04.366158+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.432687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.432822+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.432877+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.432923+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.660528+00:00", "trade", 6.075, 350.0]
["2026-09-29T14:08:04.660530+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.660585+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.660669+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.660810+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.661926+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.665995+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.666358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:04.710645+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.710756+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:08:04.710774+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:04.710882+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:04.711036+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:04.711240+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:04.712133+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:04.750905+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:08:05.597742+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:05.597827+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:05.598158+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:05.601371+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:05.901927+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:08:06.055178+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:08:06.060023+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:06.722752+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:06.725052+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:06.725097+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:07.043975+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:08:07.210205+00:00", "trade", 6.0799, 7.0]
["2026-09-29T14:08:07.613616+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:08:07.613734+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:07.822785+00:00", "trade", 6.07, 16.0]
["2026-09-29T14:08:08.352423+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:08.587606+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:08:09.489868+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:09.490193+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:10.288069+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:10.288425+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:10.459655+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:08:10.461111+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:10.596524+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:10.965577+00:00", "trade", 6.08, 7.0]
["2026-09-29T14:08:10.965650+00:00", "trade", 6.08, 8.0]
["2026-09-29T14:08:10.967279+00:00", "trade", 6.0714, 14.0]
["2026-09-29T14:08:10.987692+00:00", "trade", 6.0747, 8.0]
["2026-09-29T14:08:11.073657+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:08:11.449291+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:11.869145+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:11.891254+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:11.891254+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:12.476457+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:12.481007+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:13.647651+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:13.737415+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:13.750256+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:13.750331+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:14.348962+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:14.829143+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:08:14.928651+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:08:15.607464+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:15.607925+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:15.615083+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:15.637255+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.027986+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.033850+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.033905+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.033910+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.786139+00:00", "trade", 6.075, 101.0]
["2026-09-29T14:08:16.788212+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.820177+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:08:16.820243+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:16.861137+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:08:17.715551+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:08:18.143867+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:08:19.143315+00:00", "trade", 6.0771, 100.0]
["2026-09-29T14:08:19.328914+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:19.329019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:19.401525+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:08:21.594941+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:21.595192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:22.164172+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:22.762884+00:00", "trade", 6.0763, 100.0]
["2026-09-29T14:08:23.329548+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.329623+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.511516+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.511576+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.511636+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.511812+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.525459+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.527304+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.528216+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.549949+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:08:23.554133+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.555166+00:00", "trade", 6.08, 150.0]
["2026-09-29T14:08:23.557734+00:00", "trade", 6.08, 192.0]
["2026-09-29T14:08:23.789834+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:23.789965+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:23.998022+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:08:24.289865+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:24.372083+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:08:24.526003+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:24.526033+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:24.643058+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:08:25.223080+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:26.121929+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:26.122691+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:26.137737+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:26.138418+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:26.832907+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:27.113136+00:00", "trade", 6.075, 8.0]
["2026-09-29T14:08:27.113927+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:27.120098+00:00", "trade", 6.075, 173.0]
["2026-09-29T14:08:27.125498+00:00", "trade", 6.075, 32.0]
["2026-09-29T14:08:27.201621+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:27.297835+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:28.647926+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:28.703343+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:28.703448+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:28.781850+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:29.457499+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:29.457499+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:29.993396+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.179013+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.685979+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:30.685980+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.685982+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:30.686051+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:30.686055+00:00", "trade", 6.08, 220.0]
["2026-09-29T14:08:30.686055+00:00", "trade", 6.08, 58.0]
["2026-09-29T14:08:30.686070+00:00", "trade", 6.08, 1400.0]
["2026-09-29T14:08:30.686072+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:08:30.686079+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:30.686079+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:08:30.686081+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.686082+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:08:30.686082+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:30.686085+00:00", "trade", 6.08, 62.0]
["2026-09-29T14:08:30.686085+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:08:30.686088+00:00", "trade", 6.08, 4115.0]
["2026-09-29T14:08:30.686091+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.686091+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.686111+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.686340+00:00", "trade", 6.08, 40.0]
["2026-09-29T14:08:30.686346+00:00", "trade", 6.08, 40.0]
["2026-09-29T14:08:30.686352+00:00", "trade", 6.08, 122.0]
["2026-09-29T14:08:30.686355+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:30.686358+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:08:30.686358+00:00", "trade", 6.08, 56.0]
["2026-09-29T14:08:30.686530+00:00", "trade", 6.08, 39.0]
["2026-09-29T14:08:30.686533+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:08:30.686536+00:00", "trade", 6.08, 183.0]
["2026-09-29T14:08:30.686548+00:00", "trade", 6.08, 122.0]
["2026-09-29T14:08:30.686923+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.686927+00:00", "trade", 6.08, 2846.0]
["2026-09-29T14:08:30.822626+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:30.884764+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.021820+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.095055+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.189019+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.201874+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.320903+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.347907+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.397731+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.399139+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:31.686032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:32.063792+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:32.064018+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:32.064058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:32.447139+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:32.614103+00:00", "trade", 6.0799, 50.0]
["2026-09-29T14:08:33.099934+00:00", "trade", 6.0748, 10.0]
["2026-09-29T14:08:33.186958+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:08:33.688701+00:00", "trade", 6.0768, 8.0]
["2026-09-29T14:08:33.986762+00:00", "trade", 6.08, 3669.0]
["2026-09-29T14:08:34.990032+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:08:35.649290+00:00", "trade", 6.0704, 600.0]
["2026-09-29T14:08:35.888527+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:35.888593+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:35.889956+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:35.890031+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.056372+00:00", "trade", 6.075, 9.0]
["2026-09-29T14:08:36.071809+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.071874+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.141610+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.141706+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.141710+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.141951+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.144222+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.580404+00:00", "trade", 6.08, 7.0]
["2026-09-29T14:08:36.580467+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:08:36.580533+00:00", "trade", 6.08, 52.0]
["2026-09-29T14:08:36.580536+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:08:36.580541+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:08:36.580542+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:08:36.580545+00:00", "trade", 6.08, 4400.0]
["2026-09-29T14:08:36.580545+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:36.580549+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:36.580566+00:00", "trade", 6.08, 60.0]
["2026-09-29T14:08:36.580661+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580666+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580671+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580676+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580686+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580686+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580691+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580696+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580707+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580731+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580736+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:08:36.580777+00:00", "trade", 6.08, 260.0]
["2026-09-29T14:08:36.580783+00:00", "trade", 6.08, 78.0]
["2026-09-29T14:08:36.580801+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.580804+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:08:36.580897+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.580942+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.581012+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.581022+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.581862+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:08:36.582160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.582781+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.583062+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:08:36.583162+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.583954+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.583954+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.584560+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.584671+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.584676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.586064+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.589322+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.591056+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.674911+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.681065+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.681291+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.760018+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.775851+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:36.784306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.090546+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.243269+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.243715+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.344250+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.351237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.466687+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:08:37.552100+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.552556+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:37.554703+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:08:37.873775+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:08:38.607479+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:39.732729+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:39.733135+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:39.733757+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:39.857391+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:39.858058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:40.591054+00:00", "trade", 6.0768, 100.0]
["2026-09-29T14:08:40.800334+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:08:41.591948+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.592008+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.651298+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:08:41.651302+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:08:41.651349+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.651385+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.651389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.651394+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.652211+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.676639+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:41.772854+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:42.160888+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.163203+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.210002+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:42.622266+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:08:42.625444+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.625444+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.651351+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.653817+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.749680+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.779772+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:42.783576+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.089324+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.098090+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.195948+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.195953+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.196036+00:00", "trade", 6.085, 1600.0]
["2026-09-29T14:08:43.196445+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.199833+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.200314+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.207995+00:00", "trade", 6.0768, 400.0]
["2026-09-29T14:08:43.245947+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:43.483590+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:08:44.160445+00:00", "trade", 6.085, 24.0]
["2026-09-29T14:08:44.163795+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:08:44.544520+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:08:45.058926+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:45.058956+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:45.199726+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:45.323040+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:45.653585+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:08:46.020934+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:08:46.397942+00:00", "trade", 6.085, 403.0]
["2026-09-29T14:08:46.639057+00:00", "trade", 6.0899, 600.0]
["2026-09-29T14:08:46.868299+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:08:46.871453+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:08:46.916594+00:00", "trade", 6.0852, 150.0]
["2026-09-29T14:08:48.846320+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:08:48.975493+00:00", "trade", 6.08, 631.0]
["2026-09-29T14:08:48.985895+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:48.993004+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:08:48.997150+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:08:48.998669+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:49.086795+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.070147+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.202908+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.203389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.319070+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320308+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:50.320338+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:50.320365+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:50.320418+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320418+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320423+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320423+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320864+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.320868+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:08:50.320868+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:08:50.320949+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:08:50.320985+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.321030+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.321065+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.321386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.322320+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:08:50.381591+00:00", "trade", 6.085, 117.0]
["2026-09-29T14:08:50.381669+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.381734+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.381734+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.431583+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.708157+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:50.792282+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.149608+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.224241+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.349595+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.417862+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.617929+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.621888+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.969505+00:00", "trade", 6.0795, 100.0]
["2026-09-29T14:08:51.971230+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:51.972564+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:52.493567+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:08:52.499113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:53.426517+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:53.427514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:53.877806+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:08:54.228775+00:00", "trade", 6.0797, 1.0]
["2026-09-29T14:08:54.411563+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.505627+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.505697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.505753+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.572386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.622035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.622050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.669733+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.669793+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:54.706706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:55.015894+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:08:55.042035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:55.275937+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:55.296897+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:55.460668+00:00", "trade", 6.0899, 3734.0]
["2026-09-29T14:08:56.014331+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.014386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.022726+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.022936+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.024370+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.029036+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.038128+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.038138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.038200+00:00", "trade", 6.0899, 1000.0]
["2026-09-29T14:08:56.038468+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.555094+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.796519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:56.813169+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:57.057484+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:08:57.342701+00:00", "trade", 6.0802, 8.0]
["2026-09-29T14:08:57.523892+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:57.525982+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.098961+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.098961+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.129639+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.200854+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.251384+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.251395+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.251400+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.283446+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.283857+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.291129+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.291465+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.392661+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.515308+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.642767+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:58.819077+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:08:59.512811+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:08:59.530586+00:00", "trade", 6.0826, 4.0]
["2026-09-29T14:08:59.993399+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.054309+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.054534+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.057198+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:00.057198+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:00.057251+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.057286+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.058113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.062032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.190042+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.196076+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.198773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.199164+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.379919+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.381614+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.551814+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:00.667289+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.057253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.103604+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.112254+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.307875+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.307880+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.373587+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:01.592165+00:00", "trade", 6.0878, 10.0]
["2026-09-29T14:09:02.073173+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.196532+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.245187+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.245255+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:09:02.245328+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.592122+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:09:02.604141+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:09:02.623153+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.728243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.815847+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.978239+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:02.978242+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:02.978294+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.978309+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.978324+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:02.981140+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:03.589800+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:03.627620+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:03.642456+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:03.870509+00:00", "trade", 6.09, 21.0]
["2026-09-29T14:09:03.978296+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:04.059534+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:04.140552+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.170957+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.171012+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.172650+00:00", "trade", 6.085, 1600.0]
["2026-09-29T14:09:05.173488+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.175317+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.205253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:05.265165+00:00", "trade", 6.0827, 1.0]
["2026-09-29T14:09:05.617337+00:00", "trade", 6.0899, 5.0]
["2026-09-29T14:09:05.897191+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:06.003139+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:06.315988+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:09:06.615243+00:00", "trade", 6.085, 400.0]
["2026-09-29T14:09:06.615603+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:06.617061+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:06.680294+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:09:06.681239+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:06.782092+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:09:07.554103+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:07.645286+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:09:07.694442+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:07.694502+00:00", "trade", 6.0899, 16.0]
["2026-09-29T14:09:07.696721+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:09:07.779935+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:09:07.785750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:07.965336+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:09:08.854061+00:00", "trade", 6.085, 12.0]
["2026-09-29T14:09:09.020712+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:09.175427+00:00", "trade", 6.085, 1600.0]
["2026-09-29T14:09:09.175430+00:00", "trade", 6.085, 1600.0]
["2026-09-29T14:09:09.175475+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:09.249772+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:09.376795+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:09.465258+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:09:09.478006+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:09.652610+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:09:09.726869+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:10.008604+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:09:10.012507+00:00", "trade", 6.085, 38.0]
["2026-09-29T14:09:10.017102+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:09:10.028680+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:09:10.117063+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:10.118101+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:10.775151+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:11.530258+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:11.530261+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:11.530314+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:11.530324+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:11.597303+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:11.597304+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:11.603976+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:11.862520+00:00", "trade", 6.086, 800.0]
["2026-09-29T14:09:12.530316+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:12.673738+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:12.673853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:12.688894+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:13.023336+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.043439+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.043499+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.062730+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.277496+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.363765+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:09:13.366202+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.406970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.607141+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:13.607200+00:00", "trade", 6.0891, 500.0]
["2026-09-29T14:09:14.318506+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:09:14.653684+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:14.653689+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:14.683159+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:14.683204+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:14.766513+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:09:14.783413+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:09:15.683490+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:09:16.082628+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:16.326749+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:16.415741+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:16.704960+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:16.733298+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:16.833757+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:16.858210+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:17.020522+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:17.020662+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:17.676424+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:09:17.689776+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:09:18.853683+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:18.872788+00:00", "trade", 6.0814, 35.0]
["2026-09-29T14:09:19.003244+00:00", "trade", 6.085, 161.0]
["2026-09-29T14:09:19.151092+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:19.349404+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:19.425611+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:19.910485+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:19.911082+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.444858+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.445319+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.445896+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.893605+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:09:20.893611+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:09:20.893611+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:20.893613+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:20.893616+00:00", "trade", 6.09, 69.0]
["2026-09-29T14:09:20.893698+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.893702+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.894520+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.896659+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.896765+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:20.903230+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:21.618475+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:09:21.825497+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:21.966823+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:21.967365+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:21.969590+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.086108+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.103023+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.401702+00:00", "trade", 6.0814, 8.0]
["2026-09-29T14:09:22.884354+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.967803+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.968549+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.968575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.968610+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:22.994637+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:23.392945+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:23.511132+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:23.517267+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:23.564589+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:23.627925+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.043304+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.043355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.122197+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.283456+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.295931+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.372615+00:00", "trade", 6.0887, 136.0]
["2026-09-29T14:09:24.372979+00:00", "trade", 6.0887, 1.0]
["2026-09-29T14:09:24.519454+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.927927+00:00", "trade", 6.085, 400.0]
["2026-09-29T14:09:24.927977+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.927977+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.929455+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:24.944892+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:25.019475+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:25.596858+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:09:26.021782+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:26.022183+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:26.324137+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:09:26.324207+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:26.688747+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:09:26.753659+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:09:27.502112+00:00", "trade", 6.0859, 16.0]
["2026-09-29T14:09:27.589404+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:09:27.734328+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:27.982855+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:09:29.188796+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:29.382674+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:09:29.993432+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:30.005849+00:00", "trade", 6.085, 32.0]
["2026-09-29T14:09:30.007571+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:30.008638+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:30.008764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:30.088762+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:09:30.479290+00:00", "trade", 6.09, 231.0]
["2026-09-29T14:09:30.479290+00:00", "trade", 6.09, 169.0]
["2026-09-29T14:09:30.479375+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:30.508165+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:09:34.031598+00:00", "trade", 6.085, 1111.0]
["2026-09-29T14:09:34.168869+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:09:34.506393+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:35.130370+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:09:35.362102+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:35.362102+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:35.362105+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:09:35.362160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362256+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362281+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362351+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.362461+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.387470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.387480+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.437129+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.453974+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.475256+00:00", "trade", 6.0819, 2.0]
["2026-09-29T14:09:35.519891+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.522612+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.940849+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:35.996511+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:36.069648+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:36.180419+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:36.349367+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:36.478277+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:36.671449+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:36.671451+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:37.162021+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:09:37.162896+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:09:37.413125+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:09:37.539201+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:37.631707+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:38.408975+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:09:38.409847+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:09:38.415428+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.505748+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:09:38.802910+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:38.945306+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:09:38.945356+00:00", "trade", 6.09, 154.0]
["2026-09-29T14:09:38.945363+00:00", "trade", 6.09, 464.0]
["2026-09-29T14:09:38.945385+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945669+00:00", "trade", 6.09, 51.0]
["2026-09-29T14:09:38.945675+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:38.945678+00:00", "trade", 6.09, 95.0]
["2026-09-29T14:09:38.945678+00:00", "trade", 6.09, 106.0]
["2026-09-29T14:09:38.945684+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:38.945684+00:00", "trade", 6.09, 146.0]
["2026-09-29T14:09:38.945687+00:00", "trade", 6.09, 162.0]
["2026-09-29T14:09:38.945771+00:00", "trade", 6.09, 138.0]
["2026-09-29T14:09:38.945778+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:38.945781+00:00", "trade", 6.09, 194.0]
["2026-09-29T14:09:38.945831+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945837+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:09:38.945837+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945841+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945853+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:38.945858+00:00", "trade", 6.09, 160.0]
["2026-09-29T14:09:38.945858+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:09:38.945865+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:38.945865+00:00", "trade", 6.09, 228.0]
["2026-09-29T14:09:38.945876+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945902+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945937+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:38.945943+00:00", "trade", 6.09, 372.0]
["2026-09-29T14:09:38.946027+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:38.946037+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946067+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946093+00:00", "trade", 6.09, 298.0]
["2026-09-29T14:09:38.946127+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946132+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946147+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946388+00:00", "trade", 6.09, 49.0]
["2026-09-29T14:09:38.946403+00:00", "trade", 6.09, 89.0]
["2026-09-29T14:09:38.946406+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:38.946412+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:38.946538+00:00", "trade", 6.09, 598.0]
["2026-09-29T14:09:38.946538+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946547+00:00", "trade", 6.09, 17.0]
["2026-09-29T14:09:38.946568+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946604+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946608+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:38.946614+00:00", "trade", 6.09, 13.0]
["2026-09-29T14:09:38.946614+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:09:38.946669+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.946673+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.946693+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.946718+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:09:38.946819+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.946949+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947205+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947205+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947210+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947210+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947210+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.947350+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:09:38.947696+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.948538+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.949500+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.949906+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.949906+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.951425+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.951470+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.951984+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:09:38.953259+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:09:38.953599+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:09:38.962351+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.963856+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:09:38.963869+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.964436+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.964456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.972079+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.972490+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.972500+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.972575+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.972680+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:09:38.972680+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:38.972682+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:09:38.972682+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:38.972953+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:38.972956+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:38.972956+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.973056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.973066+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.973116+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.973479+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:38.983907+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.983997+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.995870+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.995880+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.995931+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.995988+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:09:38.999880+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:38.999885+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.046456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.060645+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.104845+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.263493+00:00", "trade", 6.0901, 15.0]
["2026-09-29T14:09:39.715761+00:00", "trade", 6.0921, 15.0]
["2026-09-29T14:09:39.943969+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.943984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.943984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.944084+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.944134+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.944137+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:09:39.944370+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.944460+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.944595+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.950636+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:39.973299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.973299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.988691+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.988695+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.989367+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:39.989607+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.010086+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.010121+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.010136+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.010171+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.174781+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:09:40.196451+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.196451+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.196500+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.283390+00:00", "trade", 6.09, 99.0]
["2026-09-29T14:09:40.450643+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:09:40.545602+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545682+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545687+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545792+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545792+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.545807+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.546730+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.546780+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:40.615174+00:00", "trade", 6.092, 15.0]
["2026-09-29T14:09:41.020518+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.020523+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.020663+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:41.020687+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:09:41.040070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.040115+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.167408+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.167458+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.168967+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.169007+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.543241+00:00", "trade", 6.0901, 2000.0]
["2026-09-29T14:09:41.984995+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.985191+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:41.986019+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:41.992424+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:09:42.081801+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:42.082172+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:42.423363+00:00", "trade", 6.0976, 4.0]
["2026-09-29T14:09:42.423381+00:00", "trade", 6.0976, 1.0]
["2026-09-29T14:09:42.494530+00:00", "trade", 6.0792, 2.0]
["2026-09-29T14:09:42.495926+00:00", "trade", 6.0834, 2.0]
["2026-09-29T14:09:42.497005+00:00", "trade", 6.0833, 2.0]
["2026-09-29T14:09:42.931098+00:00", "trade", 6.0877, 4.0]
["2026-09-29T14:09:42.931447+00:00", "trade", 6.0877, 12.0]
["2026-09-29T14:09:43.050163+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.050168+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.050323+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:43.050323+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.050326+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:43.050362+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:43.050528+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.050614+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.090263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.140962+00:00", "trade", 6.095, 400.0]
["2026-09-29T14:09:43.141024+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.142026+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.929778+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.929783+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:43.929915+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:43.929930+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:43.930610+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:09:44.175841+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:09:44.175856+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:09:44.471338+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:44.471338+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:44.471421+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:09:44.540282+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:09:44.589482+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:44.676079+00:00", "trade", 6.0986, 24.0]
["2026-09-29T14:09:44.943603+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:44.943668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:44.980470+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.002086+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:45.315163+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.316707+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:09:45.524144+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:45.524597+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.646136+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.717526+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.738541+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.759972+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:45.760234+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:09:45.760261+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:09:46.321025+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:09:46.681084+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:46.711141+00:00", "trade", 6.0965, 2.0]
["2026-09-29T14:09:46.926703+00:00", "trade", 6.0838, 8.0]
["2026-09-29T14:09:47.053753+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:09:47.065667+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:47.204673+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:09:47.298879+00:00", "trade", 6.095, 6.0]
["2026-09-29T14:09:47.337214+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:47.507822+00:00", "trade", 6.079, 100.0]
["2026-09-29T14:09:47.929164+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.107601+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:48.326425+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.327528+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.395074+00:00", "trade", 6.095, 400.0]
["2026-09-29T14:09:48.398261+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.439619+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:48.439665+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.591086+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.721519+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:09:48.761502+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:09:48.925826+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:48.926605+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:48.926611+00:00", "trade", 6.09, 900.0]
["2026-09-29T14:09:48.926611+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:09:48.926614+00:00", "trade", 6.09, 290.0]
["2026-09-29T14:09:48.926614+00:00", "trade", 6.09, 39.0]
["2026-09-29T14:09:48.926640+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926660+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926665+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:09:48.926665+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:09:48.926665+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926668+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:48.926670+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926674+00:00", "trade", 6.09, 2598.0]
["2026-09-29T14:09:48.926674+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:09:48.926676+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926676+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926678+00:00", "trade", 6.09, 2302.0]
["2026-09-29T14:09:48.926678+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:48.926681+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:48.926684+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:09:48.926684+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:09:48.926707+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:09:48.926711+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926715+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926720+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926766+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926785+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926785+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926790+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926805+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926860+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926860+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926901+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926936+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.926936+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:09:48.927001+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.927006+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.927036+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.927312+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.927542+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.927657+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.928379+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.928745+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.930675+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.930700+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.932133+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.937770+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:09:48.938197+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:09:48.938357+00:00", "trade", 6.085, 85.0]
["2026-09-29T14:09:48.939160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:48.947610+00:00", "trade", 6.085, 143.0]
["2026-09-29T14:09:48.988252+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:09:48.994648+00:00", "trade", 6.085, 21.0]
["2026-09-29T14:09:49.027099+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:49.027104+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:49.071049+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:49.439667+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:49.439732+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:49.489750+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:09:49.675052+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:09:50.008747+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:50.008783+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:50.008904+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:09:50.113307+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:50.205045+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:50.511268+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:50.534992+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:09:51.143054+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:51.232858+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:51.237640+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:51.241133+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:51.357761+00:00", "trade", 6.0801, 2.0]
["2026-09-29T14:09:52.136339+00:00", "trade", 6.0886, 8.0]
["2026-09-29T14:09:52.691774+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:09:52.874595+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:09:52.884242+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:52.884292+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:53.138613+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:53.193448+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:53.477955+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:54.554706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:54.554866+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.157336+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.158444+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.163900+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:09:55.188676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.189613+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.293821+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.408419+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.488565+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.490384+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.555474+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.592302+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.644256+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.644416+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:55.858802+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:56.033553+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:56.049903+00:00", "trade", 6.0817, 100.0]
["2026-09-29T14:09:56.578697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:56.859007+00:00", "trade", 6.088, 24.0]
["2026-09-29T14:09:56.859356+00:00", "trade", 6.088, 1.0]
["2026-09-29T14:09:56.943756+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:56.947355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.394000+00:00", "trade", 6.088, 9.0]
["2026-09-29T14:09:57.474190+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.474213+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:09:57.474641+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.518811+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.649096+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.651517+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.651863+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.667826+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.755094+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.755861+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:57.755926+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.108490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.265640+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.651243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.698972+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.700330+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.745658+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:58.937059+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:09:59.486889+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:09:59.775585+00:00", "trade", 6.0886, 3.0]
["2026-09-29T14:09:59.993445+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:00.000942+00:00", "trade", 6.088, 1.0]
["2026-09-29T14:10:00.329276+00:00", "trade", 6.0799, 100.0]
["2026-09-29T14:10:00.956870+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:01.472894+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:01.777863+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:10:01.860543+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:01.861149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:01.871063+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:01.871529+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:02.758102+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:10:03.034143+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:03.079135+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:03.117951+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:10:03.118435+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:10:03.118549+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:03.179751+00:00", "trade", 6.088, 10.0]
["2026-09-29T14:10:03.603209+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:03.640517+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.006013+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.006057+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:10:04.006068+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:10:04.006071+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:10:04.006074+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:10:04.006113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011391+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:10:04.011394+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:10:04.011451+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011471+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011486+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011686+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:10:04.011687+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011695+00:00", "trade", 6.09, 1300.0]
["2026-09-29T14:10:04.011697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:10:04.011701+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:10:04.011701+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011762+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011827+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011832+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011837+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011837+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011872+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.011876+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:10:04.011887+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.011902+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011962+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011977+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:10:04.011982+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.012047+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.012649+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.012774+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.012829+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.014699+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.015786+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.015821+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.016172+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.016909+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.028271+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.111825+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.131948+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.141559+00:00", "trade", 6.095, 674.0]
["2026-09-29T14:10:04.163508+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.230222+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.644429+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.647295+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:04.744347+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:05.022915+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:05.022975+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:05.024489+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:10:05.024699+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.154751+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.155192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.180056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.316722+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.351715+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.351846+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:06.396038+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:10:06.766160+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:10:06.766169+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:10:06.766178+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:08.590091+00:00", "trade", 6.0825, 100.0]
["2026-09-29T14:10:08.683409+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:08.894081+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:09.097862+00:00", "trade", 6.0906, 4.0]
["2026-09-29T14:10:10.035926+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:10.161866+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:10.493243+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:10:10.520515+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:10.956322+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:10:10.956609+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:10.957225+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:10.987702+00:00", "trade", 6.0857, 9.0]
["2026-09-29T14:10:11.036354+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:11.055941+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:11.064897+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:11.064942+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:11.899233+00:00", "trade", 6.081, 200.0]
["2026-09-29T14:10:11.900015+00:00", "trade", 6.081, 16.0]
["2026-09-29T14:10:11.901492+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:12.749734+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:13.028263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:13.041114+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:13.105452+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:13.287246+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:10:13.485996+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:13.697683+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:13.697748+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:13.831908+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:14.850188+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:14.944569+00:00", "trade", 6.0999, 2.0]
["2026-09-29T14:10:15.067952+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:15.072763+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:15.186259+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:15.324275+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:15.793831+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:10:16.157703+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:16.365851+00:00", "trade", 6.0914, 75.0]
["2026-09-29T14:10:16.701192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:16.752042+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:16.838605+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:17.034349+00:00", "trade", 6.095, 92.0]
["2026-09-29T14:10:17.263782+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:18.214146+00:00", "trade", 6.1, 4.0]
["2026-09-29T14:10:18.214170+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:10:18.214938+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:18.325707+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:18.345243+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:10:19.020873+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:19.021239+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:19.375116+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:19.375164+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:10:21.003901+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.006402+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.045701+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.057564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.067337+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.105794+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.396997+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:21.423893+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:21.425020+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:10:22.845673+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:10:23.394471+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:10:23.559213+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559268+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559283+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559363+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559384+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:10:23.559384+00:00", "trade", 6.09, 40.0]
["2026-09-29T14:10:23.559403+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559432+00:00", "trade", 6.09, 40.0]
["2026-09-29T14:10:23.559453+00:00", "trade", 6.09, 60.0]
["2026-09-29T14:10:23.559488+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559563+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.559889+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.560010+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:23.560411+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:24.130955+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:25.693237+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:10:25.715223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.226267+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:10:27.227064+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.321414+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.804930+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:10:27.804936+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:10:27.926861+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.927503+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.929858+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:27.930299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:28.560934+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:10:28.836313+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:28.836433+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:28.836904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:28.965590+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:29.662811+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:29.730878+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:29.993464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:30.053061+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:30.053116+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:30.068718+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:30.399050+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:31.088785+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:31.089575+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:31.214482+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:31.966663+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:10:32.252625+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.253272+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.254033+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.399715+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:32.695750+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.789414+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.789469+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:32.827519+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:33.270855+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:33.408603+00:00", "trade", 6.0962, 1.0]
["2026-09-29T14:10:33.441559+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:10:33.460567+00:00", "trade", 6.0951, 81.0]
["2026-09-29T14:10:33.460949+00:00", "trade", 6.0951, 1.0]
["2026-09-29T14:10:33.750461+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:34.059573+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:34.345076+00:00", "trade", 6.0914, 23.0]
["2026-09-29T14:10:34.987710+00:00", "trade", 6.0873, 8.0]
["2026-09-29T14:10:35.527631+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:35.649301+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:37.035999+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:37.744967+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:38.498733+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:38.818610+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:38.918993+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:10:39.089851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:39.435359+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:39.499146+00:00", "trade", 6.1, 40.0]
["2026-09-29T14:10:39.499167+00:00", "trade", 6.095, 40.0]
["2026-09-29T14:10:39.533738+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:40.036511+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:40.325607+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:10:40.420195+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:40.434199+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:41.026584+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:41.029766+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:41.032493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:41.069702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:41.075235+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:41.474140+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:42.029307+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:42.029352+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:42.515175+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:42.527830+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:42.532119+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:10:42.706670+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:10:42.706676+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:10:43.058704+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.059546+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.059546+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.133157+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.173252+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.414403+00:00", "trade", 6.0973, 3.0]
["2026-09-29T14:10:43.538633+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.660042+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:43.693831+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:10:43.935788+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:44.014175+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:44.034528+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:10:44.034537+00:00", "trade", 6.1, 50.0]
["2026-09-29T14:10:44.577309+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:44.580725+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:44.581882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:44.653330+00:00", "trade", 6.091, 2.0]
["2026-09-29T14:10:44.654136+00:00", "trade", 6.091, 1.0]
["2026-09-29T14:10:45.082903+00:00", "trade", 6.0914, 107.0]
["2026-09-29T14:10:45.477019+00:00", "trade", 6.0973, 1.0]
["2026-09-29T14:10:45.594286+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:10:45.896509+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:45.896569+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:46.339975+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:10:46.489717+00:00", "trade", 6.0837, 100.0]
["2026-09-29T14:10:46.500428+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:10:47.113345+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:47.249985+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:47.735106+00:00", "trade", 6.0914, 400.0]
["2026-09-29T14:10:50.049698+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:50.130860+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.130910+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.239669+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.303702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.540798+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:10:50.624947+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.768915+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.769837+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.871765+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.872236+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.993204+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:50.994316+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.103542+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.116608+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.217518+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.239766+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.397031+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.397512+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.498668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.585314+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.646499+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:10:51.647597+00:00", "trade", 6.095, 9.0]
["2026-09-29T14:10:51.859171+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:51.975012+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:52.364881+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:52.808103+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:10:52.966243+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:53.104628+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:53.233350+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:53.314473+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:54.189539+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:10:54.198398+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:54.248593+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:55.027774+00:00", "trade", 6.0981, 135.0]
["2026-09-29T14:10:55.078769+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:10:55.117718+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:10:55.439184+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:10:56.093302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:56.093903+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:56.876749+00:00", "trade", 6.0971, 1.0]
["2026-09-29T14:10:57.056938+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:10:57.724261+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:10:57.922454+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:57.923015+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:58.085397+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:10:58.329046+00:00", "trade", 6.095, 137.0]
["2026-09-29T14:10:58.333583+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:10:58.333804+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:10:58.333843+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:10:58.349654+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:10:59.993487+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:00.387260+00:00", "trade", 6.095, 198.0]
["2026-09-29T14:11:00.387266+00:00", "trade", 6.095, 187.0]
["2026-09-29T14:11:00.691519+00:00", "trade", 6.095, 480.0]
["2026-09-29T14:11:00.754475+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:00.754535+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:00.866988+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:00.870997+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:00.871936+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:00.938103+00:00", "trade", 6.095, 239.0]
["2026-09-29T14:11:00.938167+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.001885+00:00", "trade", 6.0978, 1.0]
["2026-09-29T14:11:01.007171+00:00", "trade", 6.0962, 40.0]
["2026-09-29T14:11:01.022478+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.088160+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:11:01.088716+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.088801+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.090966+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.124777+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.131603+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:01.163163+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:02.052687+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:02.283805+00:00", "trade", 6.1, 1200.0]
["2026-09-29T14:11:02.888477+00:00", "trade", 6.0979, 13.0]
["2026-09-29T14:11:03.389518+00:00", "trade", 6.0986, 3.0]
["2026-09-29T14:11:04.385707+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:11:05.286370+00:00", "trade", 6.0901, 100.0]
["2026-09-29T14:11:05.340782+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:11:05.340794+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:05.340821+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:11:05.340839+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:05.340851+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:11:05.340863+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:05.340881+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:05.340890+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:11:05.340923+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:11:05.340929+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:11:05.341116+00:00", "trade", 6.095, 1430.0]
["2026-09-29T14:11:05.351459+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.352141+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.352156+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.749683+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.750234+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.750244+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.750305+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.750314+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:05.750710+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.144689+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.144744+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.146608+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.165458+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.170851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.477426+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.477476+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.719112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.719117+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.947601+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.974936+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:06.975001+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.038172+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.105618+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.105738+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.107016+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.144646+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:07.144706+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.014402+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.489098+00:00", "trade", 6.0961, 2.0]
["2026-09-29T14:11:08.632986+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.633457+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.633853+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.659374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.659434+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.659529+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.726834+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.726839+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.801783+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.801870+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:11:08.806579+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:08.807115+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:09.287927+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:11:10.222571+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:10.223685+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:10.223815+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:10.225133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:10.317824+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:10.812287+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:11.289644+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:11.824992+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:11:12.125595+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:12.139460+00:00", "trade", 6.0928, 84.0]
["2026-09-29T14:11:12.193120+00:00", "trade", 6.0986, 300.0]
["2026-09-29T14:11:12.330619+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:11:12.596998+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:12.597048+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:12.597188+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:13.640052+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:13.644247+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:13.708465+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:11:14.003823+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:11:15.609392+00:00", "trade", 6.0977, 1.0]
["2026-09-29T14:11:15.882654+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:15.883611+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:16.126338+00:00", "trade", 6.0986, 24.0]
["2026-09-29T14:11:16.903446+00:00", "trade", 6.0986, 300.0]
["2026-09-29T14:11:16.905028+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:16.952150+00:00", "trade", 6.095, 128.0]
["2026-09-29T14:11:16.957193+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:16.957264+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:16.973337+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.019642+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.043725+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.071887+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.086256+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.086391+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.169451+00:00", "trade", 6.0797, 200.0]
["2026-09-29T14:11:17.231993+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.232334+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.243355+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.243415+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.268024+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.827782+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:17.828333+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:18.196340+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:18.586549+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:18.724739+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.022673+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.023716+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.481962+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.481962+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.482278+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.482288+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.482905+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.484705+00:00", "trade", 6.0911, 8.0]
["2026-09-29T14:11:19.922717+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:19.951255+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.003545+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.103894+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.219639+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.477178+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.477240+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:11:20.478857+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.500582+00:00", "trade", 6.0986, 7.0]
["2026-09-29T14:11:20.500644+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.619783+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.619848+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.658680+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:20.762292+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:21.079047+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:22.069987+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:11:22.119157+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:11:22.502031+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:22.599674+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:22.726085+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:23.027758+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:23.378960+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:23.397133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:23.548281+00:00", "trade", 6.0845, 100.0]
["2026-09-29T14:11:24.397747+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:25.191668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:25.192560+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:25.293873+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:26.960031+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:11:27.200706+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:11:27.885205+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:28.103243+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.103456+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:11:28.103477+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:11:28.103613+00:00", "trade", 6.095, 185.0]
["2026-09-29T14:11:28.169445+00:00", "trade", 6.086, 1.0]
["2026-09-29T14:11:28.194189+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.194916+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.315724+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.363934+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.363999+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:28.442884+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:11:29.092064+00:00", "trade", 6.1, 140.0]
["2026-09-29T14:11:29.345992+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:29.993515+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:30.943623+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:30.943631+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:11:30.943634+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:11:30.943724+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:30.944445+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:30.949976+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:11:30.953922+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:11:31.028566+00:00", "trade", 6.0932, 100.0]
["2026-09-29T14:11:31.082439+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:31.082499+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:31.250585+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:11:31.710495+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:31.710831+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:31.710851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:32.963099+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:32.963966+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:32.986454+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:32.986505+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:33.604767+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:33.604812+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:33.604832+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:33.744460+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:33.744510+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:33.978135+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:11:33.978176+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:34.203645+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:11:35.507374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:35.508717+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:35.509309+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:35.636657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:35.730901+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:35.740083+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:37.444733+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:11:37.445857+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:11:37.446380+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:37.446463+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:37.504022+00:00", "trade", 6.095, 158.0]
["2026-09-29T14:11:37.524223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:38.012837+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:38.027542+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:38.237858+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:39.576802+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:39.663950+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:39.797086+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:39.909439+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.031073+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:40.092240+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.114832+00:00", "trade", 6.095, 325.0]
["2026-09-29T14:11:40.208451+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.594486+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.594551+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.594957+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.595067+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.595133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.595408+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.595453+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.663746+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.665067+00:00", "trade", 6.095, 105.0]
["2026-09-29T14:11:40.665094+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:40.725408+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.849468+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.849539+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:11:40.850130+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.903527+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:40.954178+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.064130+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.104340+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.105213+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.108270+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.108325+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.491147+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.530781+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.623657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.626053+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.656501+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:41.680568+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.124736+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.124897+00:00", "trade", 6.095, 175.0]
["2026-09-29T14:11:42.124924+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:42.125358+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.266276+00:00", "trade", 6.0978, 5.0]
["2026-09-29T14:11:42.353090+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.353145+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.381001+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.381393+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.482193+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.482257+00:00", "trade", 6.0999, 1.0]
["2026-09-29T14:11:42.508495+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.511234+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:42.651621+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.651626+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.666401+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.667299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.732263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:42.827701+00:00", "trade", 6.0986, 63.0]
["2026-09-29T14:11:43.334728+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:43.347253+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:43.411727+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:43.454408+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.016983+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.025965+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.056908+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.109313+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.168118+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.505066+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.505127+00:00", "trade", 6.0967, 200.0]
["2026-09-29T14:11:44.517270+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.615975+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:44.721677+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:45.116237+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:11:45.116237+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:45.116673+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:45.117028+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:45.187090+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:45.187536+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.184210+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.185178+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.196500+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.199983+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.375823+00:00", "trade", 6.0968, 5.0]
["2026-09-29T14:11:46.385025+00:00", "trade", 6.095, 18.0]
["2026-09-29T14:11:46.467741+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.467746+00:00", "trade", 6.095, 32.0]
["2026-09-29T14:11:46.468578+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:46.926699+00:00", "trade", 6.0931, 10.0]
["2026-09-29T14:11:47.175054+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:11:47.481502+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:11:47.629413+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:11:47.668990+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:47.956559+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:48.264936+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:48.390310+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:48.633103+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:48.633333+00:00", "trade", 6.095, 366.0]
["2026-09-29T14:11:48.633345+00:00", "trade", 6.1, 366.0]
["2026-09-29T14:11:48.633514+00:00", "trade", 6.095, 34.0]
["2026-09-29T14:11:49.615963+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:11:50.444984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:51.524065+00:00", "trade", 6.095, 7.0]
["2026-09-29T14:11:51.524856+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:51.547406+00:00", "trade", 6.0974, 7.0]
["2026-09-29T14:11:51.634287+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:52.159977+00:00", "trade", 6.1, 4.0]
["2026-09-29T14:11:53.953306+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:53.953972+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:53.956133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:53.956463+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:53.957070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.058702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.098111+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.098707+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.098807+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.099048+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.672041+00:00", "trade", 6.1, 18.0]
["2026-09-29T14:11:54.785252+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:11:54.942913+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:54.951178+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.255312+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.255478+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.255479+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:11:55.264143+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.317936+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.868904+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:11:55.870531+00:00", "trade", 6.095, 121.0]
["2026-09-29T14:11:55.881895+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:55.882897+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:56.025572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:56.033137+00:00", "trade", 6.095, 700.0]
["2026-09-29T14:11:56.627962+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:56.705623+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:11:56.713365+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:56.716989+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:56.722520+00:00", "trade", 6.095, 80.0]
["2026-09-29T14:11:56.738801+00:00", "trade", 6.1, 320.0]
["2026-09-29T14:11:57.509329+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:11:57.512081+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:11:57.523421+00:00", "trade", 6.095, 300.0]
["2026-09-29T14:11:58.019361+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.019662+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.029590+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.052625+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.053598+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.092996+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.320363+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.672067+00:00", "trade", 6.0969, 500.0]
["2026-09-29T14:11:58.722696+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.726896+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:58.831467+00:00", "trade", 6.0986, 3.0]
["2026-09-29T14:11:59.078855+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:59.078915+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:11:59.162950+00:00", "trade", 6.087, 13.0]
["2026-09-29T14:11:59.993544+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.027138+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.500407+00:00", "trade", 6.095, 11.0]
["2026-09-29T14:12:00.500932+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.578331+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.578622+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.578958+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:00.584674+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:12:01.379344+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:01.379861+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:01.476896+00:00", "trade", 6.095, 30.0]
["2026-09-29T14:12:01.560588+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:12:01.731428+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:12:02.027969+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:02.033097+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:02.141249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:02.228462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:03.059833+00:00", "trade", 6.0974, 2.0]
["2026-09-29T14:12:03.220160+00:00", "trade", 6.095, 178.0]
["2026-09-29T14:12:03.463479+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:03.484769+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:03.485606+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:03.876733+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:03.954228+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:04.430993+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:05.315861+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:05.316011+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:05.320692+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:05.320753+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:05.430710+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:12:05.707060+00:00", "trade", 6.0958, 200.0]
["2026-09-29T14:12:05.721778+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:06.052989+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:12:06.478132+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:12:06.479072+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:07.027102+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:08.161708+00:00", "trade", 6.0956, 1.0]
["2026-09-29T14:12:08.335133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:08.335714+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:08.542998+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:12:08.543349+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:08.543975+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:09.188956+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:09.316455+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:12:10.531866+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:12:10.562713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:11.004776+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:11.004892+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:11.484920+00:00", "trade", 6.095, 40.0]
["2026-09-29T14:12:11.528714+00:00", "trade", 6.097, 1.0]
["2026-09-29T14:12:11.580605+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:12:12.116805+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:12.123121+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:12:12.749492+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:12:13.070261+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:13.071199+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:13.097265+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:12:13.098726+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:12:13.409646+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:12:13.555211+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:13.556154+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:14.241589+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:12:14.410834+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:14.511188+00:00", "trade", 6.095, 300.0]
["2026-09-29T14:12:14.668203+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:14.768108+00:00", "trade", 6.0797, 100.0]
["2026-09-29T14:12:14.866575+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:15.383702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:17.715485+00:00", "trade", 6.0999, 16.0]
["2026-09-29T14:12:17.716288+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:17.719601+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:17.719872+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:12:17.719888+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:12:18.393902+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.393902+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.393979+00:00", "trade", 6.09, 14.0]
["2026-09-29T14:12:18.394007+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394036+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394048+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394048+00:00", "trade", 6.09, 34.0]
["2026-09-29T14:12:18.394048+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:12:18.394048+00:00", "trade", 6.09, 14.0]
["2026-09-29T14:12:18.394052+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:12:18.394052+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:12:18.394052+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394052+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394057+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394057+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394058+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394060+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:12:18.394064+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:12:18.394064+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:12:18.394066+00:00", "trade", 6.09, 3000.0]
["2026-09-29T14:12:18.394070+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394070+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394073+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394073+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394079+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:12:18.394079+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394079+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394085+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394085+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:12:18.394085+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:12:18.394087+00:00", "trade", 6.09, 1300.0]
["2026-09-29T14:12:18.394093+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394094+00:00", "trade", 6.09, 900.0]
["2026-09-29T14:12:18.394100+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394103+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:12:18.394107+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394107+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:12:18.394109+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394113+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394113+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394114+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394118+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394118+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394118+00:00", "trade", 6.09, 668.0]
["2026-09-29T14:12:18.394123+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394124+00:00", "trade", 6.09, 67.0]
["2026-09-29T14:12:18.394124+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:12:18.394124+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394124+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:12:18.394127+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394127+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394188+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394202+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:12:18.394202+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:12:18.394239+00:00", "trade", 6.09, 95.0]
["2026-09-29T14:12:18.394239+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:12:18.394244+00:00", "trade", 6.09, 800.0]
["2026-09-29T14:12:18.394244+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:12:18.394247+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394247+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394250+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394289+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394324+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394333+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394333+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394343+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394376+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:12:18.394376+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394393+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394423+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394463+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394463+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394469+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394469+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394478+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:12:18.394482+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:12:18.394504+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394504+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394533+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:12:18.394539+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394569+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394579+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394579+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394581+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394589+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394590+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394609+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394644+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394662+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:12:18.394664+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:12:18.394689+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394749+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394836+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:12:18.394854+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394909+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.394915+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.394945+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.395000+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395005+00:00", "trade", 6.09, 111.0]
["2026-09-29T14:12:18.395381+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395436+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395531+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395541+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395611+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395661+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395736+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.395750+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:12:18.396077+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.396114+00:00", "trade", 6.09, 875.0]
["2026-09-29T14:12:18.396159+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.396253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.396686+00:00", "trade", 6.0871, 3.0]
["2026-09-29T14:12:18.397005+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.397606+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.397907+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.397943+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.398278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.398513+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.399626+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.399699+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:18.406447+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.431912+00:00", "trade", 6.085, 400.0]
["2026-09-29T14:12:18.504050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:18.521089+00:00", "trade", 6.085, 48.0]
["2026-09-29T14:12:18.882249+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:18.989936+00:00", "trade", 6.0921, 34.0]
["2026-09-29T14:12:19.130026+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:20.015351+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:20.566188+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:20.586194+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:20.586354+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:21.003000+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:21.413210+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:21.667643+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:12:22.044302+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:22.311143+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:22.579697+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:12:23.649643+00:00", "trade", 6.0802, 100.0]
["2026-09-29T14:12:24.440605+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:24.443151+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:24.443206+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:24.558396+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:25.153293+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:25.190038+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:25.355805+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:25.619181+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:26.022905+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:12:26.787851+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:27.312061+00:00", "trade", 6.0877, 10.0]
["2026-09-29T14:12:27.404575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:27.476970+00:00", "trade", 6.0872, 4.0]
["2026-09-29T14:12:27.497927+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:12:28.103590+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:28.103715+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:28.160165+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:28.234146+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:28.997663+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:12:29.183514+00:00", "trade", 6.0872, 2.0]
["2026-09-29T14:12:29.993607+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:30.851188+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:12:31.107425+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:12:31.701015+00:00", "trade", 6.08, 2500.0]
["2026-09-29T14:12:32.512185+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:12:32.513514+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:32.513565+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:12:32.513640+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:12:32.513836+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:12:32.514070+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:12:32.542596+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:12:32.542608+00:00", "trade", 6.085, 30.0]
["2026-09-29T14:12:32.542629+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:12:32.542638+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:12:32.542660+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:12:32.542678+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:12:32.542794+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:32.587869+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:12:32.588067+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:32.588104+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:12:32.588224+00:00", "trade", 6.085, 400.0]
["2026-09-29T14:12:32.588573+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:12:32.649068+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:12:32.830283+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:12:33.024962+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:33.025231+00:00", "trade", 6.085, 1600.0]
["2026-09-29T14:12:33.090754+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:33.090805+00:00", "trade", 6.09, 4800.0]
["2026-09-29T14:12:33.164966+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:33.409703+00:00", "trade", 6.0913, 12.0]
["2026-09-29T14:12:33.549539+00:00", "trade", 6.0886, 250.0]
["2026-09-29T14:12:33.550664+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:12:33.758525+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:33.797041+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:34.370831+00:00", "trade", 6.0913, 1.0]
["2026-09-29T14:12:34.392173+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:12:34.471084+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:12:34.496227+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:34.706223+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:12:35.010692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.167445+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.490069+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.651338+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.689484+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.817684+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.817694+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.977971+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:35.978036+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.026016+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.059270+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.059335+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.732614+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.732674+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:36.926601+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:37.202924+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:37.661425+00:00", "trade", 6.0839, 1740.0]
["2026-09-29T14:12:38.029352+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:38.126093+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:38.641901+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:38.792831+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:38.963853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.019060+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:39.019125+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.019258+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:12:39.026803+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.269166+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.290035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.323575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.356860+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.392655+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.480429+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.661711+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.661761+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:39.901953+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:40.040302+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:40.074394+00:00", "trade", 6.085, 150.0]
["2026-09-29T14:12:40.323963+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:40.411447+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:40.878160+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:41.574379+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:41.890269+00:00", "trade", 6.0805, 100.0]
["2026-09-29T14:12:42.272449+00:00", "trade", 6.0814, 5.0]
["2026-09-29T14:12:43.156846+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:44.022523+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:44.025896+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:46.228634+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:12:46.229429+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:46.339642+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:47.100545+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:12:47.790404+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:12:48.083355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:48.146160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:48.374028+00:00", "trade", 6.0806, 100.0]
["2026-09-29T14:12:48.375649+00:00", "trade", 6.0806, 200.0]
["2026-09-29T14:12:49.000678+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:12:49.003417+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:49.386244+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:49.539228+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:49.539273+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:49.602394+00:00", "trade", 6.0888, 1.0]
["2026-09-29T14:12:50.230470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:54.639770+00:00", "trade", 6.084, 175.0]
["2026-09-29T14:12:55.425459+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:55.509671+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:12:55.515574+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:12:55.548899+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:12:55.606054+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:56.485684+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:56.485734+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:57.286567+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:57.944790+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:12:58.140613+00:00", "trade", 6.0861, 500.0]
["2026-09-29T14:12:58.390331+00:00", "trade", 6.0806, 200.0]
["2026-09-29T14:12:59.993635+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.894867+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.894912+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.895953+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:13:00.895955+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.896005+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.896015+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.896080+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.896335+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.896401+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.897243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.897243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:00.900014+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:01.765243+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:03.110464+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:03.110519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:03.365507+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:03.372911+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:13:03.374075+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:13:03.473814+00:00", "trade", 6.0862, 25.0]
["2026-09-29T14:13:03.568706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:04.310921+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:13:04.630305+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:13:04.633024+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:13:04.900779+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:13:05.255275+00:00", "trade", 6.0878, 27.0]
["2026-09-29T14:13:05.255642+00:00", "trade", 6.0878, 1.0]
["2026-09-29T14:13:05.685967+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:13:06.065402+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:13:06.138277+00:00", "trade", 6.0807, 100.0]
["2026-09-29T14:13:06.147239+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:13:06.192315+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:06.199928+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:06.199984+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:13:06.215475+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:06.215528+00:00", "trade", 6.09, 20000.0]
["2026-09-29T14:13:06.215816+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:06.304362+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:06.684062+00:00", "trade", 6.09, 35.0]
["2026-09-29T14:13:06.684727+00:00", "trade", 6.0899, 35.0]
["2026-09-29T14:13:08.049378+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.095614+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.138471+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.612149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.627982+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.628032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:08.628052+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:09.052543+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:09.110686+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:09.248171+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:09.511722+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:09.529037+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:09.534511+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:09.577431+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:13:09.944473+00:00", "trade", 6.0886, 3.0]
["2026-09-29T14:13:09.992562+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.019551+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.027836+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.054508+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:10.288776+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:10.391522+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.391577+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.392109+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.418075+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.679679+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:10.829827+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:11.045199+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:11.045826+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:11.045886+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:11.046237+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:11.061974+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:11.107077+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:12.941155+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:12.941636+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.152263+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.178215+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.595680+00:00", "trade", 6.0879, 20.0]
["2026-09-29T14:13:13.596386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.596441+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.616218+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.616263+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.654900+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.697672+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.697732+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:13.719452+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:13:14.021574+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.021789+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.045180+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.045721+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.046258+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.286710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.315965+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.315990+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.369282+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.746452+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:13:14.853886+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.853952+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:14.965608+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:15.109387+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:13:15.180159+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:15.180770+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:15.821041+00:00", "trade", 6.09, 348.0]
["2026-09-29T14:13:16.182965+00:00", "trade", 6.0812, 100.0]
["2026-09-29T14:13:16.712428+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:16.712484+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:17.300740+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:17.657945+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:13:17.753934+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:17.754776+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:17.842771+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:18.208846+00:00", "trade", 6.0882, 3.0]
["2026-09-29T14:13:18.472649+00:00", "trade", 6.09, 2927.0]
["2026-09-29T14:13:19.484701+00:00", "trade", 6.0894, 11.0]
["2026-09-29T14:13:19.666580+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:19.666745+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:20.287679+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:20.446553+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:20.869671+00:00", "trade", 6.0899, 5.0]
["2026-09-29T14:13:21.464798+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.464843+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.465390+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:13:21.465392+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:13:21.465395+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.465398+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:13:21.465398+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:13:21.465401+00:00", "trade", 6.09, 3143.0]
["2026-09-29T14:13:21.465401+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:13:21.465468+00:00", "trade", 6.09, 757.0]
["2026-09-29T14:13:21.465470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.465525+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.465525+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:13:21.465555+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465575+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465575+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465600+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465630+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465635+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465681+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:13:21.465700+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465700+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465791+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465805+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465821+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465865+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:13:21.465868+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:13:21.465871+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:21.465871+00:00", "trade", 6.09, 14.0]
["2026-09-29T14:13:21.465926+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465936+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:13:21.465949+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:13:21.465949+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:13:21.465961+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.466422+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.466462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.466572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.466652+00:00", "trade", 6.09, 26.0]
["2026-09-29T14:13:21.466713+00:00", "trade", 6.09, 222.0]
["2026-09-29T14:13:21.466761+00:00", "trade", 6.09, 26.0]
["2026-09-29T14:13:21.466768+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.466812+00:00", "trade", 6.09, 36.0]
["2026-09-29T14:13:21.466933+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.467086+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:13:21.467750+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.467940+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.468151+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.468176+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.468251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.468908+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.469775+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.470046+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.470988+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.472802+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.473443+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.473903+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.474134+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.474194+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.474805+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.474853+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.475509+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.478257+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.478471+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:13:21.492303+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.505243+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:13:21.529231+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.541420+00:00", "trade", 6.0995, 2.0]
["2026-09-29T14:13:21.557724+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:13:21.565829+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:21.606365+00:00", "trade", 6.0978, 15.0]
["2026-09-29T14:13:22.465457+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:22.834992+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:22.836034+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:22.875153+00:00", "trade", 6.095, 168.0]
["2026-09-29T14:13:22.897576+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:22.947209+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:22.959939+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:23.223197+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:23.227452+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:23.402203+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:23.669498+00:00", "trade", 6.0818, 100.0]
["2026-09-29T14:13:23.779336+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:24.019443+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.041222+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.041302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.044680+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.044705+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.045216+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.061421+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:13:25.146377+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.178494+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.178549+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.179105+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.258369+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.278490+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:13:25.944533+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:25.944934+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.363827+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:13:26.424286+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.517363+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.609137+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.609202+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.729268+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:26.789120+00:00", "trade", 6.09, 13.0]
["2026-09-29T14:13:26.793703+00:00", "trade", 6.095, 150.0]
["2026-09-29T14:13:26.906279+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.328480+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.328996+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.329061+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.415703+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.450831+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.609883+00:00", "trade", 6.0823, 100.0]
["2026-09-29T14:13:27.609930+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.610005+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.626665+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.627021+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.627276+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.627733+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:27.627748+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:28.027109+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:28.099930+00:00", "trade", 6.0999, 9111.0]
["2026-09-29T14:13:28.153004+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:28.153625+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:28.352415+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:13:29.231127+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:29.269281+00:00", "trade", 6.0827, 100.0]
["2026-09-29T14:13:29.651542+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:13:29.659282+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:29.993658+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.007259+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:13:30.692297+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.798144+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.798170+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.798170+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.798216+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:13:30.798219+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:13:30.798221+00:00", "trade", 6.1, 380.0]
["2026-09-29T14:13:30.798771+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.799708+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.805492+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.818713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:30.936990+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:31.030513+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:33.721963+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:13:34.318284+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:34.508723+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:34.981394+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:34.985679+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.261491+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.261551+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.358938+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.359825+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.486046+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.486111+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.750776+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.751137+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.751897+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:13:35.752060+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:35.756329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.073725+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.415625+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.415695+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.415760+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.733216+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.786092+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:36.816745+00:00", "trade", 6.0979, 1.0]
["2026-09-29T14:13:36.976300+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:37.103609+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:37.127280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.057851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.077844+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.099927+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.160711+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.254866+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.258399+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.284295+00:00", "trade", 6.0979, 20.0]
["2026-09-29T14:13:38.597398+00:00", "trade", 6.0999, 9111.0]
["2026-09-29T14:13:38.882185+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.882521+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:38.892379+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:39.206979+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:39.207034+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:39.207049+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:13:39.208312+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:39.208372+00:00", "trade", 6.1, 45.0]
["2026-09-29T14:13:39.208441+00:00", "trade", 6.1, 800.0]
["2026-09-29T14:13:39.211154+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:39.510475+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:40.052302+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:40.686492+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:40.990973+00:00", "trade", 6.095, 30.0]
["2026-09-29T14:13:41.102798+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:13:41.393377+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534567+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:13:41.534567+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:13:41.534570+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:13:41.534570+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:13:41.534575+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:13:41.534575+00:00", "trade", 6.1, 160.0]
["2026-09-29T14:13:41.534579+00:00", "trade", 6.1, 162.0]
["2026-09-29T14:13:41.534579+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:13:41.534581+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:13:41.534584+00:00", "trade", 6.1, 78.0]
["2026-09-29T14:13:41.534596+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:13:41.534598+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534608+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534608+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534618+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534628+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534658+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534744+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:13:41.534753+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:13:41.534758+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.534789+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.534789+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.534804+00:00", "trade", 6.1, 2820.0]
["2026-09-29T14:13:41.534807+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:13:41.534809+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.534810+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:13:41.534974+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.535129+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.535135+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:13:41.535139+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535189+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535240+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:13:41.535515+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535555+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535651+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535696+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.535895+00:00", "trade", 6.11, 8.0]
["2026-09-29T14:13:41.535943+00:00", "trade", 6.1025, 25.0]
["2026-09-29T14:13:41.536237+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.537269+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.537545+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.537910+00:00", "trade", 6.1029, 4130.0]
["2026-09-29T14:13:41.537991+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.537991+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.538577+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.538598+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.539700+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.540091+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.540617+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:41.635358+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:42.331967+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:42.482358+00:00", "trade", 6.1014, 3.0]
["2026-09-29T14:13:43.461231+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:43.583755+00:00", "trade", 6.1027, 1.0]
["2026-09-29T14:13:44.346621+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:13:44.397703+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:44.397768+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:44.490583+00:00", "trade", 6.1038, 1.0]
["2026-09-29T14:13:44.577442+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:45.099182+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:13:45.211942+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:45.517641+00:00", "trade", 6.1014, 1.0]
["2026-09-29T14:13:45.568480+00:00", "trade", 6.105, 275.0]
["2026-09-29T14:13:46.054016+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:13:46.330074+00:00", "trade", 6.0929, 5.0]
["2026-09-29T14:13:46.595173+00:00", "trade", 6.105, 700.0]
["2026-09-29T14:13:46.810261+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:13:47.119055+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:47.120684+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:47.486806+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:47.486811+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:47.646598+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:47.698348+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:48.053305+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:48.096226+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:13:48.686781+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:48.714168+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:13:49.160628+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:49.298421+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:49.772952+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:50.019222+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:13:50.019881+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:50.042817+00:00", "trade", 6.104, 461.0]
["2026-09-29T14:13:50.133861+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:51.119339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:51.208802+00:00", "trade", 6.1, 248.0]
["2026-09-29T14:13:51.332357+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:13:51.889176+00:00", "trade", 6.0844, 100.0]
["2026-09-29T14:13:51.890390+00:00", "trade", 6.1054, 9111.0]
["2026-09-29T14:13:51.901943+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:52.471414+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:52.478767+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:52.496153+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:52.887505+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:52.888639+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:52.902087+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:53.146472+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.191356+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.191612+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.334312+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.444999+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:54.446228+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.458189+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:13:54.617626+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:54.806235+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:13:55.144241+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:55.145253+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:55.246930+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:55.370369+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:55.391089+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:55.582774+00:00", "trade", 6.1033, 100.0]
["2026-09-29T14:13:55.986675+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:13:56.085566+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:13:56.367529+00:00", "trade", 6.1001, 1.0]
["2026-09-29T14:13:56.831926+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:56.949755+00:00", "trade", 6.0952, 100.0]
["2026-09-29T14:13:57.027446+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:57.149748+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:57.250217+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:57.255304+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:57.505901+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:58.171511+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:58.172699+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:58.275223+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:58.286435+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:13:58.607397+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:13:59.993677+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:00.402736+00:00", "trade", 6.105, 145.0]
["2026-09-29T14:14:00.910399+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:14:00.921291+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:00.921773+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:00.922449+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:00.928130+00:00", "trade", 6.1, 700.0]
["2026-09-29T14:14:00.943895+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.315821+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.617199+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.624655+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:14:01.634410+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.634460+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.634460+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.634480+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.634488+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:01.634488+00:00", "trade", 6.11, 96.0]
["2026-09-29T14:14:01.634488+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:14:01.634491+00:00", "trade", 6.11, 4.0]
["2026-09-29T14:14:01.634509+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:14:01.634696+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.635041+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.636911+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.636911+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.637362+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.637367+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.655104+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.712449+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:14:01.713448+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.749464+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.813512+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.813583+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:14:01.813595+00:00", "trade", 6.105, 1000.0]
["2026-09-29T14:14:01.813722+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:01.813754+00:00", "trade", 6.105, 3000.0]
["2026-09-29T14:14:01.813812+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.032568+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.032974+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.036994+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.037425+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.147307+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.147372+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.278930+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.440620+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.441141+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.442946+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.548803+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:02.764640+00:00", "trade", 6.0858, 100.0]
["2026-09-29T14:14:03.569724+00:00", "trade", 6.0858, 100.0]
["2026-09-29T14:14:03.570930+00:00", "trade", 6.0958, 1.0]
["2026-09-29T14:14:03.808330+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:14:04.433347+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:04.848186+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:14:05.302763+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.544859+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.545205+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.545210+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.545255+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.638427+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.676107+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:05.986887+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:06.345341+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381494+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381498+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:14:07.381498+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:14:07.381544+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381564+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381584+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381584+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381594+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.381915+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.393513+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.393578+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.422562+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:07.484129+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:08.381551+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:08.650126+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:08.663738+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:08.942803+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.232167+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.232183+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.523341+00:00", "trade", 6.11, 11.0]
["2026-09-29T14:14:09.523404+00:00", "trade", 6.11, 889.0]
["2026-09-29T14:14:09.523470+00:00", "trade", 6.1099, 500.0]
["2026-09-29T14:14:09.523837+00:00", "trade", 6.1099, 11.0]
["2026-09-29T14:14:09.523870+00:00", "trade", 6.1099, 889.0]
["2026-09-29T14:14:09.523990+00:00", "trade", 6.11, 311.0]
["2026-09-29T14:14:09.524144+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524153+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:14:09.524153+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.524156+00:00", "trade", 6.11, 3200.0]
["2026-09-29T14:14:09.524159+00:00", "trade", 6.11, 85.0]
["2026-09-29T14:14:09.524192+00:00", "trade", 6.1099, 100.0]
["2026-09-29T14:14:09.524243+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.524248+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.524279+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524293+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:14:09.524298+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524327+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524333+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524383+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524383+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524388+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524398+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524509+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524685+00:00", "trade", 6.11, 900.0]
["2026-09-29T14:14:09.524685+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524688+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524688+00:00", "trade", 6.11, 900.0]
["2026-09-29T14:14:09.524703+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:14:09.524709+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:14:09.524724+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:14:09.524728+00:00", "trade", 6.11, 1500.0]
["2026-09-29T14:14:09.524729+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524764+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524766+00:00", "trade", 6.11, 156.0]
["2026-09-29T14:14:09.524769+00:00", "trade", 6.11, 18.0]
["2026-09-29T14:14:09.524769+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:14:09.524772+00:00", "trade", 6.11, 22.0]
["2026-09-29T14:14:09.524776+00:00", "trade", 6.11, 96.0]
["2026-09-29T14:14:09.524779+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:14:09.524779+00:00", "trade", 6.11, 22.0]
["2026-09-29T14:14:09.524796+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:14:09.524859+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524862+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:14:09.524910+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524925+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524930+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524945+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524945+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.524990+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525060+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525060+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525215+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525356+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525846+00:00", "trade", 6.115, 11.0]
["2026-09-29T14:14:09.525847+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.525897+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.528333+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.528649+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.528649+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.528709+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.529054+00:00", "trade", 6.1014, 1.0]
["2026-09-29T14:14:09.529676+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.539898+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:14:09.624838+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.624848+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:09.674045+00:00", "trade", 6.115, 25.0]
["2026-09-29T14:14:09.850619+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:14:10.303710+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.303765+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.422588+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.423797+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:14:10.532695+00:00", "trade", 6.0969, 13.0]
["2026-09-29T14:14:10.561649+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.626278+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:14:10.707622+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707692+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707702+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707777+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707807+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707827+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:10.707852+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:11.689962+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:12.350212+00:00", "trade", 6.12, 14.0]
["2026-09-29T14:14:12.425536+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:14:12.650041+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:12.822361+00:00", "trade", 6.115, 1600.0]
["2026-09-29T14:14:12.822361+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:14:12.822875+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:12.822940+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:12.957025+00:00", "trade", 6.1114, 1.0]
["2026-09-29T14:14:13.143162+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:14:13.266176+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:13.462814+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:14:13.658572+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:14.139047+00:00", "trade", 6.115, 1633.0]
["2026-09-29T14:14:14.139862+00:00", "trade", 6.117, 2.0]
["2026-09-29T14:14:14.139928+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:14:14.194629+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:14:14.485671+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:14.846239+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:14:14.846676+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:14.847984+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:14.875267+00:00", "trade", 6.1101, 1.0]
["2026-09-29T14:14:14.921178+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:15.748009+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:15.864535+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:15.865187+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:17.601628+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:17.602831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:17.602854+00:00", "trade", 6.115, 1600.0]
["2026-09-29T14:14:17.602856+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:17.602860+00:00", "trade", 6.115, 1600.0]
["2026-09-29T14:14:17.602923+00:00", "trade", 6.115, 1600.0]
["2026-09-29T14:14:17.603022+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:14:17.609596+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:14:17.612224+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:14:17.786829+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:14:17.912939+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:18.095108+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:14:18.368255+00:00", "trade", 6.1101, 9111.0]
["2026-09-29T14:14:18.492869+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:18.547786+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:18.547942+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:14:18.547942+00:00", "trade", 6.11, 190.0]
["2026-09-29T14:14:19.256799+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:14:19.257596+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:14:19.315039+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315044+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315049+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315063+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:14:19.315069+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315109+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315154+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.315355+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.487728+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:19.586400+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.747825+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:19.774603+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:14:19.776052+00:00", "trade", 6.115, 2000.0]
["2026-09-29T14:14:20.442969+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:20.985283+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:21.212108+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:21.422152+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:21.675036+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:14:21.962960+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:14:21.972045+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:22.190889+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:22.330797+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:22.535779+00:00", "trade", 6.1101, 860.0]
["2026-09-29T14:14:22.601306+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:22.603452+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:22.756553+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:22.972461+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.353060+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:14:23.494641+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:14:23.494643+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:23.494645+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494647+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:14:23.494715+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494730+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494770+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494775+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494775+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494850+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.494865+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:23.617467+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:24.027137+00:00", "trade", 6.1131, 8.0]
["2026-09-29T14:14:24.072975+00:00", "trade", 6.117, 9111.0]
["2026-09-29T14:14:24.184255+00:00", "trade", 6.1186, 10.0]
["2026-09-29T14:14:24.494701+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:25.009448+00:00", "trade", 6.1199, 150.0]
["2026-09-29T14:14:25.021947+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:25.021967+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:25.268555+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:25.613731+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:14:25.958162+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:14:26.428583+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:26.516918+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:27.551420+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:27.983592+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:27.983662+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.003595+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:28.004100+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.004151+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.004532+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.004577+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.004807+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.004876+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:28.005409+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.031285+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.031290+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:28.282657+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:28.680517+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:28.720587+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.017214+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.020542+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.200189+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.200242+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:14:29.200681+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.200691+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.315392+00:00", "trade", 6.12, 49.0]
["2026-09-29T14:14:29.438090+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:29.604091+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.604097+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.724488+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:29.993699+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:30.050120+00:00", "trade", 6.115, 48.0]
["2026-09-29T14:14:30.145612+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:14:30.493956+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:31.347334+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:31.561960+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:31.577680+00:00", "trade", 6.1011, 100.0]
["2026-09-29T14:14:31.675816+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:31.675879+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:14:31.680558+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:31.928698+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:32.016944+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.016994+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.017109+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.050108+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.072757+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.086945+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:32.291440+00:00", "trade", 6.115, 17.0]
["2026-09-29T14:14:32.452771+00:00", "trade", 6.1186, 3.0]
["2026-09-29T14:14:33.088470+00:00", "trade", 6.115, 25.0]
["2026-09-29T14:14:33.142174+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:34.007342+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:14:34.110951+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:34.218207+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.020584+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:14:35.224789+00:00", "trade", 6.12, 449.0]
["2026-09-29T14:14:35.224792+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:14:35.224792+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.224795+00:00", "trade", 6.12, 1100.0]
["2026-09-29T14:14:35.224798+00:00", "trade", 6.12, 151.0]
["2026-09-29T14:14:35.224867+00:00", "trade", 6.12, 849.0]
["2026-09-29T14:14:35.224894+00:00", "trade", 6.12, 47.0]
["2026-09-29T14:14:35.224897+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:14:35.224900+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.224900+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:14:35.224915+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224915+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224920+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224960+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224960+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224960+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.224980+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225005+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225070+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225165+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225170+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.225175+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225180+00:00", "trade", 6.12, 3600.0]
["2026-09-29T14:14:35.225183+00:00", "trade", 6.12, 6.0]
["2026-09-29T14:14:35.225189+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.225192+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:14:35.225192+00:00", "trade", 6.12, 6.0]
["2026-09-29T14:14:35.225195+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.225198+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.225201+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.225236+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225311+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225321+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225348+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.225354+00:00", "trade", 6.12, 86.0]
["2026-09-29T14:14:35.225354+00:00", "trade", 6.12, 326.0]
["2026-09-29T14:14:35.225360+00:00", "trade", 6.12, 16.0]
["2026-09-29T14:14:35.225360+00:00", "trade", 6.12, 140.0]
["2026-09-29T14:14:35.225360+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:14:35.225366+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:14:35.225366+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:14:35.225366+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225376+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225376+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225417+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:14:35.225516+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.225632+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226017+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226091+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:14:35.226313+00:00", "trade", 6.12, 5.0]
["2026-09-29T14:14:35.226464+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226519+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226519+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226534+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.226549+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.227195+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.227315+00:00", "trade", 6.12, 1750.0]
["2026-09-29T14:14:35.227316+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.229185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.248759+00:00", "trade", 6.12, 495.0]
["2026-09-29T14:14:35.260408+00:00", "trade", 6.12, 5.0]
["2026-09-29T14:14:35.328607+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328608+00:00", "trade", 6.12, 356.0]
["2026-09-29T14:14:35.328614+00:00", "trade", 6.12, 1344.0]
["2026-09-29T14:14:35.328617+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328644+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.328657+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328659+00:00", "trade", 6.12, 133.0]
["2026-09-29T14:14:35.328662+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328692+00:00", "trade", 6.12, 356.0]
["2026-09-29T14:14:35.328697+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328697+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328707+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:14:35.328758+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328767+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.328770+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.328788+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.328802+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328822+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328827+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328839+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.328913+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328960+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.328963+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.328978+00:00", "trade", 6.12, 111.0]
["2026-09-29T14:14:35.329018+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.329038+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:14:35.329038+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329053+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:14:35.329110+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:14:35.329113+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329123+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329153+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329208+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329384+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329384+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329389+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329399+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329408+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329411+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329414+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329424+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329454+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329459+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329459+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329459+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329469+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329474+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:14:35.329474+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329479+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329480+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329480+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:14:35.329484+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329487+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329487+00:00", "trade", 6.12, 800.0]
["2026-09-29T14:14:35.329487+00:00", "trade", 6.12, 720.0]
["2026-09-29T14:14:35.329492+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329492+00:00", "trade", 6.12, 800.0]
["2026-09-29T14:14:35.329495+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:14:35.329495+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329498+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329498+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329502+00:00", "trade", 6.12, 183.0]
["2026-09-29T14:14:35.329502+00:00", "trade", 6.12, 122.0]
["2026-09-29T14:14:35.329504+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329504+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329509+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329511+00:00", "trade", 6.12, 253.0]
["2026-09-29T14:14:35.329511+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329511+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329517+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329524+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329534+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329534+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329534+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329538+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329540+00:00", "trade", 6.12, 814.0]
["2026-09-29T14:14:35.329543+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:35.329543+00:00", "trade", 6.12, 636.0]
["2026-09-29T14:14:35.329569+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329684+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.329735+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.330141+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.330199+00:00", "trade", 6.12, 45.0]
["2026-09-29T14:14:35.330217+00:00", "trade", 6.125, 7.0]
["2026-09-29T14:14:35.330296+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.330351+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.331419+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.331474+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.435376+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:35.437281+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.130567+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.226611+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.226621+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.226651+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.226686+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.226701+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.629031+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:14:36.948275+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:36.954289+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:37.237098+00:00", "trade", 6.1201, 1000.0]
["2026-09-29T14:14:37.309618+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:14:37.505061+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:37.984628+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:37.984678+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:38.290856+00:00", "trade", 6.125, 5.0]
["2026-09-29T14:14:38.667948+00:00", "trade", 6.1201, 1000.0]
["2026-09-29T14:14:39.223043+00:00", "trade", 6.125, 182.0]
["2026-09-29T14:14:39.581246+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.581377+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.581818+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.628143+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.628193+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.628529+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.652932+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.664164+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.664224+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.664234+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.664239+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:39.683901+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.056418+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.085828+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.086801+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.164015+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.720099+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.720169+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.720460+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.742036+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.884496+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:40.884616+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.313448+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:14:41.414462+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:14:41.503303+00:00", "trade", 6.1201, 100.0]
["2026-09-29T14:14:41.503320+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.504457+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.504507+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.504517+00:00", "trade", 6.1201, 1000.0]
["2026-09-29T14:14:41.505381+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:41.505699+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:41.505711+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:41.506054+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:41.506857+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:14:41.539391+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.573296+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.649929+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.825120+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:41.875797+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.875854+00:00", "trade", 6.1209, 9111.0]
["2026-09-29T14:14:41.925641+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.956930+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.956980+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.960356+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:14:41.960474+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.960814+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:41.962391+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:14:42.419818+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.470196+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:42.505482+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.529700+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.650971+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:42.739349+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.810298+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.946026+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.946527+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:42.947379+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.056656+00:00", "trade", 6.1224, 37.0]
["2026-09-29T14:14:43.126426+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.126451+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.230183+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.230250+00:00", "trade", 6.125, 1000.0]
["2026-09-29T14:14:43.232699+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.232758+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:43.269878+00:00", "trade", 6.1215, 301.0]
["2026-09-29T14:14:43.308971+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.602444+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:14:43.630762+00:00", "trade", 6.0928, 100.0]
["2026-09-29T14:14:43.727518+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.727644+00:00", "trade", 6.125, 779.0]
["2026-09-29T14:14:43.727644+00:00", "trade", 6.125, 521.0]
["2026-09-29T14:14:43.727693+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.727708+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.727733+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:43.734954+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:43.926902+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:43.963259+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:44.277870+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:44.282780+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:44.346891+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:44.350426+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:44.700350+00:00", "trade", 6.125, 600.0]
["2026-09-29T14:14:44.855098+00:00", "trade", 6.1202, 2000.0]
["2026-09-29T14:14:45.273783+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:14:45.554189+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:45.567786+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:45.785082+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:14:46.154809+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:46.502630+00:00", "trade", 6.1228, 1.0]
["2026-09-29T14:14:46.531267+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:46.546357+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:14:46.583345+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:46.999166+00:00", "trade", 6.1211, 1800.0]
["2026-09-29T14:14:47.088753+00:00", "trade", 6.125, 2.0]
["2026-09-29T14:14:47.778848+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.137968+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.137978+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.741219+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:14:48.896475+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.896475+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.953305+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.953315+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:48.953335+00:00", "trade", 6.125, 762.0]
["2026-09-29T14:14:48.953335+00:00", "trade", 6.125, 538.0]
["2026-09-29T14:14:48.953440+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:49.079065+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:49.198278+00:00", "trade", 6.1201, 2611.0]
["2026-09-29T14:14:49.198831+00:00", "trade", 6.1201, 6500.0]
["2026-09-29T14:14:49.646581+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:49.655312+00:00", "trade", 6.1201, 1000.0]
["2026-09-29T14:14:50.243188+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.243243+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.244250+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.533100+00:00", "trade", 6.1214, 7.0]
["2026-09-29T14:14:50.607921+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.608412+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.608458+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:50.976744+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:51.144364+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.144645+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.144910+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.294537+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.294567+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.294617+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.406642+00:00", "trade", 6.13, 15.0]
["2026-09-29T14:14:51.860329+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:51.860334+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:52.512012+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:52.735426+00:00", "trade", 6.1201, 100.0]
["2026-09-29T14:14:52.853072+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:14:53.773923+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:53.773983+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:14:53.936840+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:53.936916+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:53.936966+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.006456+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.006511+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.020560+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.107828+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.221930+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.471193+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.653277+00:00", "trade", 6.1264, 2.0]
["2026-09-29T14:14:54.860957+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:54.861030+00:00", "trade", 6.125, 1000.0]
["2026-09-29T14:14:55.316517+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.317845+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.375442+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.621152+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.681149+00:00", "trade", 6.125, 39.0]
["2026-09-29T14:14:55.824186+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.833829+00:00", "trade", 6.1264, 2.0]
["2026-09-29T14:14:55.908432+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:55.908778+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:56.019602+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:56.160648+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:56.358764+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:56.460678+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:14:56.460742+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:57.939665+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:57.971056+00:00", "trade", 6.1079, 10.0]
["2026-09-29T14:14:58.085021+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:58.823265+00:00", "trade", 6.1201, 1000.0]
["2026-09-29T14:14:58.887107+00:00", "trade", 6.13, 5.0]
["2026-09-29T14:14:59.189519+00:00", "trade", 6.125, 762.0]
["2026-09-29T14:14:59.189519+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:14:59.189522+00:00", "trade", 6.125, 338.0]
["2026-09-29T14:14:59.189532+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:59.237627+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:59.237692+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:59.535556+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:14:59.993723+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:00.257152+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:00.338078+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:00.898697+00:00", "trade", 6.108, 12.0]
["2026-09-29T14:15:01.557756+00:00", "trade", 6.13, 1.0]
["2026-09-29T14:15:02.414241+00:00", "trade", 6.125, 1000.0]
["2026-09-29T14:15:02.737201+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:15:03.137280+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:15:03.210084+00:00", "trade", 6.0958, 100.0]
["2026-09-29T14:15:03.923708+00:00", "trade", 6.121, 125.0]
["2026-09-29T14:15:03.945080+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:03.945101+00:00", "trade", 6.125, 1200.0]
["2026-09-29T14:15:04.036262+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036263+00:00", "trade", 6.12, 4700.0]
["2026-09-29T14:15:04.036263+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:15:04.036266+00:00", "trade", 6.12, 1000.0]
["2026-09-29T14:15:04.036317+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036353+00:00", "trade", 6.12, 451.0]
["2026-09-29T14:15:04.036357+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036359+00:00", "trade", 6.12, 820.0]
["2026-09-29T14:15:04.036362+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036366+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:15:04.036368+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:15:04.036371+00:00", "trade", 6.12, 27.0]
["2026-09-29T14:15:04.036371+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036374+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:04.036382+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036458+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036467+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036758+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036768+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036795+00:00", "trade", 6.12, 4.0]
["2026-09-29T14:15:04.036795+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036798+00:00", "trade", 6.12, 249.0]
["2026-09-29T14:15:04.036807+00:00", "trade", 6.12, 14.0]
["2026-09-29T14:15:04.036822+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036825+00:00", "trade", 6.12, 7229.0]
["2026-09-29T14:15:04.036825+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036828+00:00", "trade", 6.12, 4500.0]
["2026-09-29T14:15:04.036828+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036838+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036870+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.036888+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036893+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036897+00:00", "trade", 6.12, 444.0]
["2026-09-29T14:15:04.036901+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:15:04.036901+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:15:04.036903+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:15:04.036906+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:15:04.036924+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036929+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:15:04.036960+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:15:04.036974+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037045+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:04.037099+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037099+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037132+00:00", "trade", 6.12, 51.0]
["2026-09-29T14:15:04.037179+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037253+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:15:04.037273+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.037276+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:15:04.037445+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:15:04.037500+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037505+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037550+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.037830+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.038021+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:15:04.038061+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:15:04.038061+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038086+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038091+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038091+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038091+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038096+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038096+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038101+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038121+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038126+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038136+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038166+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038211+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038229+00:00", "trade", 6.115, 156.0]
["2026-09-29T14:15:04.038337+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038382+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.038404+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:04.038612+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.039139+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.039164+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.039169+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.039725+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.041965+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.042346+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.042983+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.044802+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.445875+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:04.445878+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:15:04.445878+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:04.445917+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:04.445920+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:15:04.446258+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.446313+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.446399+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.446416+00:00", "trade", 6.11, 382.0]
["2026-09-29T14:15:04.448173+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.450650+00:00", "trade", 6.11, 20000.0]
["2026-09-29T14:15:04.451699+00:00", "trade", 6.115, 185.0]
["2026-09-29T14:15:04.452195+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:04.525617+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:04.561641+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:05.036319+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:05.130528+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:05.548655+00:00", "trade", 6.1101, 13.0]
["2026-09-29T14:15:07.107689+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:07.265739+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:07.265739+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:07.265806+00:00", "trade", 6.11, 88.0]
["2026-09-29T14:15:07.265809+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:15:07.265809+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.265809+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.266253+00:00", "trade", 6.11, 1328.0]
["2026-09-29T14:15:07.266256+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:15:07.266292+00:00", "trade", 6.11, 172.0]
["2026-09-29T14:15:07.266691+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.311962+00:00", "trade", 6.1186, 59.0]
["2026-09-29T14:15:07.346020+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.364123+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.364645+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.367983+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.529527+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.536865+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.553540+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:07.637304+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:07.927540+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.028040+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.100329+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:15:08.203237+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.348608+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.351683+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:15:08.351801+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.431700+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:08.617447+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:15:08.617450+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:15:08.623771+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:15:08.926745+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:08.942678+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:09.083885+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:09.084601+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:09.123468+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:15:09.330078+00:00", "trade", 6.098, 15.0]
["2026-09-29T14:15:09.782443+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:09.841930+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:09.842366+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.126116+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:10.126165+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:10.126167+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.126649+00:00", "trade", 6.11, 28.0]
["2026-09-29T14:15:10.126649+00:00", "trade", 6.11, 72.0]
["2026-09-29T14:15:10.126769+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.126809+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.126824+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.127120+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.190932+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:10.267740+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:11.186746+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:15:11.190162+00:00", "trade", 6.098, 100.0]
["2026-09-29T14:15:11.511309+00:00", "trade", 6.12, 40.0]
["2026-09-29T14:15:12.141197+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.141628+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.241772+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.242258+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.276902+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:12.277742+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.277747+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:12.298383+00:00", "trade", 6.115, 110.0]
["2026-09-29T14:15:12.345261+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:15:12.347932+00:00", "trade", 6.115, 18.0]
["2026-09-29T14:15:12.661065+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:13.147900+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:15:13.898568+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.523121+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:14.525191+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.526479+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.566379+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:14.566442+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:14.566509+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.566908+00:00", "trade", 6.115, 800.0]
["2026-09-29T14:15:14.567065+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.567106+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.567122+00:00", "trade", 6.115, 35.0]
["2026-09-29T14:15:14.567146+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.568028+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.568421+00:00", "trade", 6.115, 110.0]
["2026-09-29T14:15:14.756287+00:00", "trade", 6.1069, 100.0]
["2026-09-29T14:15:14.760455+00:00", "trade", 6.1069, 111.0]
["2026-09-29T14:15:14.769363+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.772440+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.773342+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.774239+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.874753+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.902690+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:14.948307+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:15.128703+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:15.129204+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:15.232320+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:15.260031+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:15.373191+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:15.431570+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:16.020542+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.190036+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.257818+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.311171+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:16.412506+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.413228+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.515777+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:16.686335+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:16.788587+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.546778+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.547491+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:15:17.547632+00:00", "trade", 6.11, 35.0]
["2026-09-29T14:15:17.547635+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:17.547638+00:00", "trade", 6.11, 110.0]
["2026-09-29T14:15:17.547903+00:00", "trade", 6.115, 117.0]
["2026-09-29T14:15:17.548026+00:00", "trade", 6.115, 55.0]
["2026-09-29T14:15:17.548173+00:00", "trade", 6.115, 311.0]
["2026-09-29T14:15:17.548191+00:00", "trade", 6.115, 60.0]
["2026-09-29T14:15:17.548215+00:00", "trade", 6.115, 162.0]
["2026-09-29T14:15:17.548230+00:00", "trade", 6.115, 35.0]
["2026-09-29T14:15:17.548261+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.548292+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.548392+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.548718+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.548793+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:17.572805+00:00", "trade", 6.115, 110.0]
["2026-09-29T14:15:17.872053+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:18.031432+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:18.039877+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:18.040518+00:00", "trade", 6.114, 33.0]
["2026-09-29T14:15:18.110528+00:00", "trade", 6.115, 49.0]
["2026-09-29T14:15:18.463095+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:18.466849+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:19.013332+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:15:19.299764+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:15:20.207861+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:20.208012+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:20.208090+00:00", "trade", 6.11, 35.0]
["2026-09-29T14:15:20.208094+00:00", "trade", 6.11, 60.0]
["2026-09-29T14:15:20.208096+00:00", "trade", 6.11, 162.0]
["2026-09-29T14:15:20.208096+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:20.208102+00:00", "trade", 6.11, 43.0]
["2026-09-29T14:15:20.208739+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:20.209220+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:20.209811+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:20.755385+00:00", "trade", 6.1069, 100.0]
["2026-09-29T14:15:20.912395+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:20.931179+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.019630+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.102783+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.102908+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.128660+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.132744+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.261396+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.262253+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.592590+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.991400+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.991460+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:21.992706+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:21.992712+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:21.993166+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:22.096700+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:22.807461+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:22.807524+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:22.807536+00:00", "trade", 6.11, 35.0]
["2026-09-29T14:15:22.808582+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:15:22.809881+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:15:22.809932+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:15:22.809944+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:22.844115+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:15:22.923035+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:23.014441+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:23.330069+00:00", "trade", 6.1123, 8.0]
["2026-09-29T14:15:23.330424+00:00", "trade", 6.1123, 1.0]
["2026-09-29T14:15:23.700549+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:15:23.871181+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:24.030756+00:00", "trade", 6.1101, 1.0]
["2026-09-29T14:15:24.237772+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:15:24.683723+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:24.684224+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:24.684239+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:25.074323+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:25.145647+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:15:25.662491+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:26.234366+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:26.732858+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:27.209803+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:15:27.415309+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.416241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.416281+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.416748+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.600701+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.701832+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.701867+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.701889+00:00", "trade", 6.11, 32.0]
["2026-09-29T14:15:27.701892+00:00", "trade", 6.11, 311.0]
["2026-09-29T14:15:27.701892+00:00", "trade", 6.11, 117.0]
["2026-09-29T14:15:27.701907+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.701922+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.702493+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.702533+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.702538+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.817532+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.817592+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.817893+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.818454+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:27.852465+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:28.102548+00:00", "trade", 6.1052, 1.0]
["2026-09-29T14:15:28.116504+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:28.177545+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:28.884086+00:00", "trade", 6.115, 10.0]
["2026-09-29T14:15:28.885238+00:00", "trade", 6.12, 9.0]
["2026-09-29T14:15:29.164471+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:15:29.993746+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.821780+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.822026+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.822992+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:15:31.823429+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.824505+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:31.824542+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.824748+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:31.824752+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.824755+00:00", "trade", 6.11, 7.0]
["2026-09-29T14:15:31.824755+00:00", "trade", 6.11, 193.0]
["2026-09-29T14:15:31.824755+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:15:31.824845+00:00", "trade", 6.11, 707.0]
["2026-09-29T14:15:31.824845+00:00", "trade", 6.11, 5700.0]
["2026-09-29T14:15:31.824848+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:15:31.824848+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:15:31.824851+00:00", "trade", 6.11, 25.0]
["2026-09-29T14:15:31.824854+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:15:31.824860+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:15:31.824860+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:15:31.824860+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:15:31.824863+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:15:31.824948+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.824973+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.824993+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825043+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825078+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825142+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:15:31.825148+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825219+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825264+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825281+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:15:31.825309+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825309+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825309+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:15:31.825311+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:31.825311+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:15:31.825314+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:15:31.825317+00:00", "trade", 6.11, 380.0]
["2026-09-29T14:15:31.825317+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:15:31.825369+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.825404+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.825554+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.826036+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.826061+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.826071+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.826121+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.826361+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.827549+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.829218+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.830366+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:31.831599+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:31.925462+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:32.007903+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:15:32.163259+00:00", "trade", 6.105, 16.0]
["2026-09-29T14:15:32.500696+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:15:32.824809+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:33.419639+00:00", "trade", 6.105, 101.0]
["2026-09-29T14:15:33.945042+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:15:33.950103+00:00", "trade", 6.1002, 800.0]
["2026-09-29T14:15:34.412911+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:15:34.947395+00:00", "trade", 6.105, 17.0]
["2026-09-29T14:15:34.951037+00:00", "trade", 6.105, 8.0]
["2026-09-29T14:15:35.048130+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.048190+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.061432+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.065221+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.068188+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.129294+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.640526+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:35.865064+00:00", "trade", 6.1004, 100.0]
["2026-09-29T14:15:36.422722+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:36.560332+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:36.692983+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:36.750811+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:36.801245+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:36.810417+00:00", "trade", 6.1052, 500.0]
["2026-09-29T14:15:37.074873+00:00", "trade", 6.1001, 350.0]
["2026-09-29T14:15:37.233260+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:37.962572+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:37.965865+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:37.978059+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:38.102541+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:38.121551+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:38.124535+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:15:39.297783+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:39.387914+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:15:39.387947+00:00", "trade", 6.105, 20.0]
["2026-09-29T14:15:39.388073+00:00", "trade", 6.105, 480.0]
["2026-09-29T14:15:39.479741+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:39.930033+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:15:40.630413+00:00", "trade", 6.1005, 100.0]
["2026-09-29T14:15:40.710528+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:42.543492+00:00", "trade", 6.1055, 200.0]
["2026-09-29T14:15:42.697982+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:42.838822+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:42.839298+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:43.044263+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:15:43.045049+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:43.045550+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:43.436526+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:15:43.705101+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:43.706339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:43.806728+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:44.487334+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:44.487780+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:44.628638+00:00", "trade", 6.11, 50.0]
["2026-09-29T14:15:44.751486+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:44.927077+00:00", "trade", 6.1068, 10.0]
["2026-09-29T14:15:45.757572+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:47.404423+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:47.404430+00:00", "trade", 6.105, 15.0]
["2026-09-29T14:15:47.404586+00:00", "trade", 6.105, 35.0]
["2026-09-29T14:15:47.406580+00:00", "trade", 6.105, 7.0]
["2026-09-29T14:15:47.411021+00:00", "trade", 6.105, 473.0]
["2026-09-29T14:15:47.411460+00:00", "trade", 6.105, 1127.0]
["2026-09-29T14:15:47.623489+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:48.083730+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:48.298504+00:00", "trade", 6.11, 11524.0]
["2026-09-29T14:15:48.458994+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:48.522484+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:48.532234+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:48.715360+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:48.727624+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:48.754132+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:48.956691+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:49.081690+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:49.462075+00:00", "trade", 6.1086, 6.0]
["2026-09-29T14:15:49.715693+00:00", "trade", 6.114, 12.0]
["2026-09-29T14:15:49.731230+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:49.839341+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:15:50.452032+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.452087+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.452217+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.502146+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.502211+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.502266+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.519267+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:50.787681+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:51.308166+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:51.404495+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:51.557460+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:51.717215+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:51.956492+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:15:52.019320+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:52.119303+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:52.260751+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:15:52.799273+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.071591+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.713510+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.714392+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.714588+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.792780+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:15:53.844492+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.882778+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.989778+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:53.989979+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.002172+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:15:54.002223+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.002241+00:00", "trade", 6.105, 1750.0]
["2026-09-29T14:15:54.002323+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.178167+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.831959+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.832115+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:54.873867+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:15:55.248794+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:15:55.365734+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:56.223542+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:56.709298+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:15:56.714182+00:00", "trade", 6.105, 56.0]
["2026-09-29T14:15:56.719180+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:15:56.723552+00:00", "trade", 6.105, 48.0]
["2026-09-29T14:15:57.114369+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:15:57.135575+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:57.562229+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:15:57.657282+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:57.715849+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:57.715914+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:57.834832+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:57.861084+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:15:57.936765+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:15:58.500864+00:00", "trade", 6.105, 500.0]
["2026-09-29T14:15:58.860968+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:15:59.529909+00:00", "trade", 6.1012, 100.0]
["2026-09-29T14:15:59.993770+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:00.839399+00:00", "trade", 6.105, 1000.0]
["2026-09-29T14:16:01.479699+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:01.587195+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:01.675886+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:01.938243+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:02.363098+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:02.726703+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:02.728293+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:02.794170+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:02.794691+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:03.019917+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:03.024082+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:03.024103+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:03.187515+00:00", "trade", 6.1099, 9111.0]
["2026-09-29T14:16:03.190790+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:03.256439+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:03.659327+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:03.813688+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.019679+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.094051+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.094106+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.095028+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.096351+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.129681+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.157136+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.166128+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.166143+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.304844+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:04.767941+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.767956+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:04.891815+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:04.973018+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:04.975280+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.247824+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.269917+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.269967+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.270092+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:16:05.377749+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:05.648278+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.684544+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:05.926015+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:06.510881+00:00", "trade", 6.105, 300.0]
["2026-09-29T14:16:06.560892+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.564225+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.564285+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.564806+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.579706+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:06.596827+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.596893+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.644240+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:06.807658+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:16:07.055565+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.055616+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:07.056883+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.136312+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.136378+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.177584+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:07.240014+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.543309+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:16:07.545856+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:07.545913+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.545918+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.545922+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:07.545922+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:16:07.545938+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.545983+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.546400+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:07.546403+00:00", "trade", 6.1, 90.0]
["2026-09-29T14:16:07.549392+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.619614+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998200+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998296+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998351+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998406+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998451+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:07.998506+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:08.126611+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:08.205279+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:16:08.682059+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.170397+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.170793+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.207977+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.208298+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.218918+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.218973+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.219721+00:00", "trade", 6.1, 48.0]
["2026-09-29T14:16:09.237357+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237421+00:00", "trade", 6.1, 76.0]
["2026-09-29T14:16:09.237427+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:16:09.237432+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237434+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:16:09.237434+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:09.237437+00:00", "trade", 6.1, 3000.0]
["2026-09-29T14:16:09.237437+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:16:09.237439+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:16:09.237452+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237454+00:00", "trade", 6.1, 44.0]
["2026-09-29T14:16:09.237454+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:09.237460+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237463+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:16:09.237470+00:00", "trade", 6.1, 7.0]
["2026-09-29T14:16:09.237470+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237472+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237475+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:09.237479+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237479+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:16:09.237486+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237486+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:16:09.237486+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237491+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:16:09.237491+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:16:09.237491+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237491+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:16:09.237493+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:09.237496+00:00", "trade", 6.1, 60.0]
["2026-09-29T14:16:09.237496+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:09.237499+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:16:09.237499+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:09.237502+00:00", "trade", 6.1, 105.0]
["2026-09-29T14:16:09.237502+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:09.237505+00:00", "trade", 6.1, 7.0]
["2026-09-29T14:16:09.237517+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237517+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237557+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237557+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237583+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:16:09.237588+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237614+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:16:09.237650+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:16:09.237653+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:16:09.237658+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237668+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237673+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237683+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237698+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237713+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:16:09.237718+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237723+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237728+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237758+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237758+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237758+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237763+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237778+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237793+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.237969+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.238053+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:16:09.238054+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.238089+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:16:09.238124+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.238164+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.238169+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.238595+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.238675+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.238720+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.239421+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:16:09.239552+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.239758+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.241502+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.249386+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.306441+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.347459+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:09.651342+00:00", "trade", 6.1, 18.0]
["2026-09-29T14:16:10.209219+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:10.209228+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:10.209697+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:10.210254+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:10.266659+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:10.337558+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:10.541417+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:10.789223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:11.015454+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.015490+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.015574+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.015596+00:00", "trade", 6.095, 261.0]
["2026-09-29T14:16:11.015929+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.016161+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.023913+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.090940+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.090961+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.091066+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.091343+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:11.091533+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.100250+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.158300+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:11.209215+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:11.880266+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:12.065173+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.689540+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690140+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:12.690191+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690192+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:12.690226+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690236+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690312+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690676+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:16:12.690733+00:00", "trade", 6.095, 344.0]
["2026-09-29T14:16:12.690733+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690760+00:00", "trade", 6.095, 66.0]
["2026-09-29T14:16:12.690769+00:00", "trade", 6.095, 516.0]
["2026-09-29T14:16:12.690793+00:00", "trade", 6.095, 655.0]
["2026-09-29T14:16:12.690898+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690913+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.690958+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.691359+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.692140+00:00", "trade", 6.095, 601.0]
["2026-09-29T14:16:12.693198+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:12.700801+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:16:13.107831+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:13.107886+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:13.144399+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:13.544042+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:13.958655+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:14.432571+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:14.758322+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:14.887095+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:15.321393+00:00", "trade", 6.0966, 2.0]
["2026-09-29T14:16:15.398592+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:16:15.546794+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:15.547126+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:15.547171+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:15.641962+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:15.697509+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:15.697554+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:15.698166+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:16.181086+00:00", "trade", 6.095, 16.0]
["2026-09-29T14:16:16.733481+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:17.061097+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.061398+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.103230+00:00", "trade", 6.0986, 3.0]
["2026-09-29T14:16:17.135174+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.488886+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.488942+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.488947+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:17.921990+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:16:18.041188+00:00", "trade", 6.1069, 100.0]
["2026-09-29T14:16:19.025867+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:19.027291+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:19.163956+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:19.169421+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:19.703514+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:19.703554+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:20.038966+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:16:20.406812+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:20.444738+00:00", "trade", 6.1131, 8.0]
["2026-09-29T14:16:21.039273+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.049552+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.049598+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.064709+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.161234+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:21.202933+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.363470+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.446710+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:21.588371+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:21.668004+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:16:21.668006+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.712376+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.712431+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.712477+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:21.927134+00:00", "trade", 6.1018, 100.0]
["2026-09-29T14:16:22.029000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.029056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.064609+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:22.089169+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.090417+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.090993+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.105282+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.174798+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:22.336774+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.539131+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.707381+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.711739+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:22.759711+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:22.791301+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:23.902524+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:16:26.571348+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:26.575955+00:00", "trade", 6.095, 12.0]
["2026-09-29T14:16:26.577981+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:26.999051+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:27.202356+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:16:27.548150+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:27.564230+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:27.713826+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:16:28.149333+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:16:28.330896+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.056214+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.057407+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.057457+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.225302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.225372+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.402823+00:00", "trade", 6.0929, 8.0]
["2026-09-29T14:16:29.403196+00:00", "trade", 6.0929, 1.0]
["2026-09-29T14:16:29.647918+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.921124+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.921194+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:29.959320+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:16:29.993797+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.047124+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.467296+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:30.467368+00:00", "trade", 6.09, 516.0]
["2026-09-29T14:16:30.467372+00:00", "trade", 6.09, 66.0]
["2026-09-29T14:16:30.467374+00:00", "trade", 6.09, 118.0]
["2026-09-29T14:16:30.467385+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.467390+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.467420+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.468015+00:00", "trade", 6.095, 1600.0]
["2026-09-29T14:16:30.468935+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:30.468968+00:00", "trade", 6.095, 103.0]
["2026-09-29T14:16:30.574681+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.575021+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:30.882552+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:30.951446+00:00", "trade", 6.0999, 100.0]
["2026-09-29T14:16:31.601106+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:31.789359+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:31.922361+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:31.922827+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:31.931856+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:31.969813+00:00", "trade", 6.0999, 1.0]
["2026-09-29T14:16:32.743091+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:32.743161+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:32.823237+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.145166+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:33.347966+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.393956+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.408335+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.409623+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.426203+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.426449+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:33.426519+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:33.426779+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.426839+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.437450+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.546374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.547036+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:33.567491+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:33.770764+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:34.037870+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.037980+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.094785+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:34.094856+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.183742+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.493881+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.503679+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.519262+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.519327+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.537707+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:34.539680+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.840762+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.955090+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.999826+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.999876+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:34.999886+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:35.014737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:35.839085+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:35.851039+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:35.851099+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:35.851600+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:36.670225+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:36.681552+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:36.681978+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:36.754070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.245510+00:00", "trade", 6.0986, 458.0]
["2026-09-29T14:16:37.767769+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.767824+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.920498+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:16:37.932301+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.932817+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.933338+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.951817+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:37.952464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.047866+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.157813+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.291696+00:00", "trade", 6.1106, 12.0]
["2026-09-29T14:16:38.307219+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.307280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.307280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.608051+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.608111+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.628995+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:38.629056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.629061+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.629366+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.629983+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.760459+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:38.888877+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:38.971251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:39.497644+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:39.505769+00:00", "trade", 6.095, 492.0]
["2026-09-29T14:16:39.839092+00:00", "trade", 6.095, 1148.0]
["2026-09-29T14:16:39.924762+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:39.980775+00:00", "trade", 6.0986, 5.0]
["2026-09-29T14:16:40.111848+00:00", "trade", 6.0973, 8.0]
["2026-09-29T14:16:40.112244+00:00", "trade", 6.0973, 1.0]
["2026-09-29T14:16:41.294449+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.294469+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.294510+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.313154+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.313214+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.313264+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.365729+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.426464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.440116+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.464976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.472589+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.472938+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:16:41.472995+00:00", "trade", 6.1, 1200.0]
["2026-09-29T14:16:41.521326+00:00", "trade", 6.1, 875.0]
["2026-09-29T14:16:41.709152+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.709213+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.709219+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:41.709639+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.710190+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:41.824778+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.031079+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.032533+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.032583+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.051683+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.051758+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.078231+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.135052+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.135112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.315081+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.402154+00:00", "trade", 6.095, 9.0]
["2026-09-29T14:16:42.434075+00:00", "trade", 6.1021, 100.0]
["2026-09-29T14:16:42.539485+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.540062+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.540984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.541044+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.564147+00:00", "trade", 6.0999, 100.0]
["2026-09-29T14:16:42.641269+00:00", "trade", 6.095, 310.0]
["2026-09-29T14:16:42.656138+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.665756+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.889243+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:42.971599+00:00", "trade", 6.108, 2.0]
["2026-09-29T14:16:43.000107+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:16:43.587268+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:44.270835+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:44.270894+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.270904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.270909+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.271791+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.282797+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.382515+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.435722+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.436649+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.480946+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:44.511998+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.512145+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:16:44.517005+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.526147+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.528212+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.537745+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.551302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.586882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.607967+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.619660+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.620346+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.656919+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.701039+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:44.969471+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:44.970255+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.054737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.092545+00:00", "trade", 6.1, 16.0]
["2026-09-29T14:16:45.329481+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.329541+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.376067+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.376177+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.435258+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.519719+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.521558+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.659066+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.706370+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:16:45.706439+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.750283+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.838112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.868605+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:45.946941+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.019559+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.086764+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.112695+00:00", "trade", 6.0928, 57.0]
["2026-09-29T14:16:46.118330+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.124635+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.132789+00:00", "trade", 6.0928, 1.0]
["2026-09-29T14:16:46.176268+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.203096+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:46.340534+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.361689+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.528998+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:46.532531+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.111479+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:47.239360+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.242232+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.242658+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.375875+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.450603+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.450658+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.450668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:47.505342+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:47.966542+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:48.030673+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:16:48.030739+00:00", "trade", 6.095, 874.0]
["2026-09-29T14:16:48.031328+00:00", "trade", 6.095, 526.0]
["2026-09-29T14:16:48.054181+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:48.072629+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:48.148148+00:00", "trade", 6.1009, 2.0]
["2026-09-29T14:16:48.180441+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:16:48.357960+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:16:48.479098+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:48.713804+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:49.046429+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:49.246681+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:49.338229+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:49.405220+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:49.405329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:49.405815+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:49.688915+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:50.202464+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:50.403607+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:50.642613+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:50.646150+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:51.058732+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:16:51.058753+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:16:51.060286+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:51.136666+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:51.518489+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:51.550769+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:51.619577+00:00", "trade", 6.0901, 9111.0]
["2026-09-29T14:16:51.663668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:51.946727+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:16:51.946808+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:52.534803+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:52.774704+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:52.894398+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:16:53.042873+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:53.206042+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:53.302169+00:00", "trade", 6.1024, 100.0]
["2026-09-29T14:16:53.335248+00:00", "trade", 6.0986, 2.0]
["2026-09-29T14:16:53.675211+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:53.699387+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:53.731248+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:53.731303+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:54.066088+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:54.066160+00:00", "trade", 6.09, 137.0]
["2026-09-29T14:16:54.066163+00:00", "trade", 6.09, 63.0]
["2026-09-29T14:16:54.066176+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:54.140769+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:55.046200+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:55.500640+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:16:56.105946+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:56.106000+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:56.106015+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:56.234862+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:56.602803+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:56.634148+00:00", "trade", 6.0986, 2.0]
["2026-09-29T14:16:57.150443+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:57.161614+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:57.636586+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:57.673038+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:16:58.193828+00:00", "trade", 6.0974, 200.0]
["2026-09-29T14:16:58.471281+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:58.692361+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:58.692443+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:16:58.692456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:58.806803+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:58.841805+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:58.853499+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:58.853564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:58.938677+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:16:59.144506+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:16:59.283726+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:16:59.993826+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:00.342148+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:00.795863+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:17:01.039231+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.039441+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.042619+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.248648+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:01.250005+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:01.253581+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.352752+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.572676+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.613629+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.630845+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:01.632699+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:02.105470+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:02.230969+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:02.517662+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:02.517787+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:02.707329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.029000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.029296+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.487602+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.487668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.504207+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.866299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.910139+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:03.912094+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.124540+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.413653+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.414039+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.590463+00:00", "trade", 6.1023, 100.0]
["2026-09-29T14:17:04.591256+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.670194+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.746692+00:00", "trade", 6.0986, 100.0]
["2026-09-29T14:17:04.746767+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.746822+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:04.749780+00:00", "trade", 6.095, 82.0]
["2026-09-29T14:17:04.868582+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.167220+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208239+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:06.208239+00:00", "trade", 6.1, 48.0]
["2026-09-29T14:17:06.208251+00:00", "trade", 6.1, 2700.0]
["2026-09-29T14:17:06.208269+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:17:06.208272+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:06.208278+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:17:06.208278+00:00", "trade", 6.1, 188.0]
["2026-09-29T14:17:06.208278+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208281+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:17:06.208281+00:00", "trade", 6.1, 404.0]
["2026-09-29T14:17:06.208283+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208285+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:17:06.208285+00:00", "trade", 6.1, 717.0]
["2026-09-29T14:17:06.208288+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208302+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:17:06.208311+00:00", "trade", 6.1, 81.0]
["2026-09-29T14:17:06.208314+00:00", "trade", 6.1, 24.0]
["2026-09-29T14:17:06.208338+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208344+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:17:06.208353+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208383+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.208413+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:06.208495+00:00", "trade", 6.1, 28.0]
["2026-09-29T14:17:06.208507+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:06.208510+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:17:06.208510+00:00", "trade", 6.1, 44.0]
["2026-09-29T14:17:06.208940+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.209177+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:06.212238+00:00", "trade", 6.1, 800.0]
["2026-09-29T14:17:06.544048+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.544138+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.828646+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:06.829613+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.066798+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.067855+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.163543+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.188007+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.208340+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.208395+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.768910+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:07.769502+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:08.296131+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:08.992821+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:17:09.019359+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:09.020497+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:09.419333+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:17:10.237967+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.238944+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.298526+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.337333+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.472741+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.473668+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.483456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.483526+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.598230+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.599899+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.601247+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.830398+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:10.876447+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:11.334273+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:11.362695+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:11.363177+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:11.587947+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:11.597369+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:17:12.448282+00:00", "trade", 6.0998, 221.0]
["2026-09-29T14:17:12.448622+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.448911+00:00", "trade", 6.0998, 40.0]
["2026-09-29T14:17:12.450191+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.450333+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:17:12.450339+00:00", "trade", 6.1, 339.0]
["2026-09-29T14:17:12.450376+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.450847+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.476494+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.477867+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.561205+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.561702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.609791+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:17:12.876702+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:12.877674+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:13.250958+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:13.251339+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:13.357106+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:13.373199+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:13.373209+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.062302+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:17:14.157466+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:17:14.286279+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.386749+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.465707+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.718900+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.731465+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:14.832906+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:15.482822+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:17:15.506188+00:00", "trade", 6.0999, 3500.0]
["2026-09-29T14:17:15.740919+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.070666+00:00", "trade", 6.1, 900.0]
["2026-09-29T14:17:16.071381+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:17:16.071547+00:00", "trade", 6.1, 700.0]
["2026-09-29T14:17:16.071550+00:00", "trade", 6.1, 1300.0]
["2026-09-29T14:17:16.071553+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:16.071557+00:00", "trade", 6.1, 50.0]
["2026-09-29T14:17:16.071559+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:17:16.071562+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:16.071562+00:00", "trade", 6.1, 4.0]
["2026-09-29T14:17:16.071572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071587+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071637+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071637+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071637+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:17:16.071697+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071707+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071717+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071742+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071757+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071767+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071797+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071803+00:00", "trade", 6.1, 485.0]
["2026-09-29T14:17:16.071807+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:16.071812+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:17:16.071812+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:17:16.071812+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:17:16.071818+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:17:16.071818+00:00", "trade", 6.1, 27.0]
["2026-09-29T14:17:16.071818+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:17:16.071859+00:00", "trade", 6.1, 144.0]
["2026-09-29T14:17:16.071893+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.071958+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:17:16.072188+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.072203+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.072835+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.072880+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.072894+00:00", "trade", 6.11, 11.0]
["2026-09-29T14:17:16.073055+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.073995+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:17:16.074509+00:00", "trade", 6.1, 11.0]
["2026-09-29T14:17:16.075089+00:00", "trade", 6.1031, 4169.0]
["2026-09-29T14:17:16.075601+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.077070+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.083370+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.107121+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.171795+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.173775+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.173815+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.285627+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.285637+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.285692+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.286408+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:16.883790+00:00", "trade", 6.105, 16.0]
["2026-09-29T14:17:16.883875+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:17:17.476523+00:00", "trade", 6.1021, 187.0]
["2026-09-29T14:17:18.184460+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:18.645843+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:20.768750+00:00", "trade", 6.105, 245.0]
["2026-09-29T14:17:21.019392+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:21.281041+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:21.695672+00:00", "trade", 6.105, 800.0]
["2026-09-29T14:17:21.696770+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:21.696821+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:21.697603+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:22.114413+00:00", "trade", 6.105, 231.0]
["2026-09-29T14:17:22.575989+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:17:22.861844+00:00", "trade", 6.105, 52.0]
["2026-09-29T14:17:23.072766+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:17:23.104504+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:23.176014+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:23.378348+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:17:24.952350+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:25.241487+00:00", "trade", 6.105, 441.0]
["2026-09-29T14:17:25.243028+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:25.245856+00:00", "trade", 6.105, 1259.0]
["2026-09-29T14:17:25.246310+00:00", "trade", 6.105, 875.0]
["2026-09-29T14:17:25.246806+00:00", "trade", 6.105, 1700.0]
["2026-09-29T14:17:25.247011+00:00", "trade", 6.105, 825.0]
["2026-09-29T14:17:25.247961+00:00", "trade", 6.105, 875.0]
["2026-09-29T14:17:25.471805+00:00", "trade", 6.105, 800.0]
["2026-09-29T14:17:26.284618+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:26.682934+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:27.474841+00:00", "trade", 6.1, 50.0]
["2026-09-29T14:17:27.600726+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:27.644950+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:17:27.702688+00:00", "trade", 6.1006, 12.0]
["2026-09-29T14:17:27.825048+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:27.827915+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:17:28.190228+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:28.190288+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:28.190528+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:28.272799+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:28.441712+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:29.018040+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:29.993854+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.347378+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.434200+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.480791+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.480841+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.481036+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.655432+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:17:31.726401+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:31.741487+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:32.281643+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:32.282570+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:32.365904+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:32.569474+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:32.876555+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.474114+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.474169+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.474179+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.514201+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:33.614653+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.767762+00:00", "trade", 6.105, 39.0]
["2026-09-29T14:17:33.780047+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.849043+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:17:33.868022+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:33.907102+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:34.034582+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:17:34.311714+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:34.400931+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:34.743490+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:35.252931+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:35.455205+00:00", "trade", 6.105, 800.0]
["2026-09-29T14:17:35.455263+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.455263+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.455328+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.456250+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.456726+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.494967+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:35.739661+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:35.779533+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:17:35.897932+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:36.198739+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:36.214160+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:36.390814+00:00", "trade", 6.1078, 81.0]
["2026-09-29T14:17:36.391172+00:00", "trade", 6.1078, 1.0]
["2026-09-29T14:17:36.912955+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:36.912978+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:37.061068+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:37.511646+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:39.112402+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:17:39.700555+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:17:40.005616+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:40.511457+00:00", "trade", 6.1, 15.0]
["2026-09-29T14:17:40.670510+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:40.670711+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:40.772363+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:40.803342+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:40.812368+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:40.812704+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.070157+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.132490+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.132496+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.132518+00:00", "trade", 6.1, 685.0]
["2026-09-29T14:17:41.133212+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.139818+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.141011+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.141116+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.141142+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:17:41.147493+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:17:41.157405+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.226930+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.440594+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.441196+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:41.448814+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:41.484828+00:00", "trade", 6.1, 131.0]
["2026-09-29T14:17:42.956786+00:00", "trade", 6.1099, 6.0]
["2026-09-29T14:17:42.957643+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:43.186984+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:43.265219+00:00", "trade", 6.105, 16.0]
["2026-09-29T14:17:43.269979+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:17:43.346489+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:43.346539+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:43.362729+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:17:43.425212+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:43.939043+00:00", "trade", 6.105, 953.0]
["2026-09-29T14:17:43.939043+00:00", "trade", 6.105, 447.0]
["2026-09-29T14:17:44.509977+00:00", "trade", 6.103, 3500.0]
["2026-09-29T14:17:44.859938+00:00", "trade", 6.1, 1524.0]
["2026-09-29T14:17:44.859994+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:45.749968+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:17:45.985335+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:45.985513+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:17:45.985796+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:46.094830+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:46.601447+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:46.601497+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:46.602395+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:48.026106+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:48.026647+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:48.027554+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:48.027744+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:17:48.092820+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:48.590062+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:17:49.412286+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:49.417229+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:49.671495+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:49.788744+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:49.945273+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:49.945276+00:00", "trade", 6.105, 600.0]
["2026-09-29T14:17:50.231599+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:50.274139+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:17:50.545993+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:50.546080+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:51.770446+00:00", "trade", 6.1024, 1.0]
["2026-09-29T14:17:52.891480+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:52.925856+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.032906+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.058336+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:53.064166+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.409910+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.411974+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.412019+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.425191+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.485025+00:00", "trade", 6.1064, 10.0]
["2026-09-29T14:17:53.622115+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.625556+00:00", "trade", 6.105, 700.0]
["2026-09-29T14:17:53.625618+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.625663+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:53.905075+00:00", "trade", 6.1018, 198.0]
["2026-09-29T14:17:53.910662+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:17:54.168346+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:54.168406+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:55.987509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:56.221820+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:17:58.067151+00:00", "trade", 6.105, 274.0]
["2026-09-29T14:17:58.067151+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:17:58.068354+00:00", "trade", 6.105, 774.0]
["2026-09-29T14:17:58.114541+00:00", "trade", 6.105, 52.0]
["2026-09-29T14:17:58.369488+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:58.985300+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.409852+00:00", "trade", 6.1025, 100.0]
["2026-09-29T14:17:59.410648+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.535595+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.625941+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.625986+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.965191+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:17:59.986102+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:17:59.986169+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.986169+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:17:59.993883+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:00.246378+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:00.246429+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:00.247030+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:00.454901+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:18:00.455512+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:00.456314+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:18:00.456549+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:18:01.432068+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.510134+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.510509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.529164+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.529209+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.731195+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.731255+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:01.731676+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:02.341715+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:18:02.394804+00:00", "trade", 6.1028, 99.0]
["2026-09-29T14:18:02.461329+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:02.461379+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:02.490714+00:00", "trade", 6.1077, 1.0]
["2026-09-29T14:18:02.569306+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:02.569357+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:02.793801+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:03.075908+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:03.075959+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:18:03.591522+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:18:04.057576+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:04.876677+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:04.876702+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:04.957680+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:05.530204+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:05.839085+00:00", "trade", 6.105, 700.0]
["2026-09-29T14:18:05.853619+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:06.085822+00:00", "trade", 6.1064, 50.0]
["2026-09-29T14:18:06.653909+00:00", "trade", 6.105, 299.0]
["2026-09-29T14:18:06.654597+00:00", "trade", 6.11, 150.0]
["2026-09-29T14:18:07.108002+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:07.183713+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:07.197771+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:07.494934+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.208477+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:18:08.208549+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.208564+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.234326+00:00", "trade", 6.0988, 100.0]
["2026-09-29T14:18:08.324645+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.688041+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.688156+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.754013+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:08.774605+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:18:08.775245+00:00", "trade", 6.105, 6.0]
["2026-09-29T14:18:08.833338+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:18:09.056077+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:09.056097+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:09.056107+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:09.056120+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:18:09.085582+00:00", "trade", 6.105, 21.0]
["2026-09-29T14:18:09.101871+00:00", "trade", 6.1098, 162.0]
["2026-09-29T14:18:09.123574+00:00", "trade", 6.1098, 1.0]
["2026-09-29T14:18:09.135817+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:10.008823+00:00", "trade", 6.105, 15.0]
["2026-09-29T14:18:10.013168+00:00", "trade", 6.105, 194.0]
["2026-09-29T14:18:10.016873+00:00", "trade", 6.105, 8.0]
["2026-09-29T14:18:10.021164+00:00", "trade", 6.105, 122.0]
["2026-09-29T14:18:10.070500+00:00", "trade", 6.1027, 100.0]
["2026-09-29T14:18:10.359626+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:18:10.656259+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:10.656379+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:10.656429+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:10.664023+00:00", "trade", 6.1, 16.0]
["2026-09-29T14:18:11.040228+00:00", "trade", 6.105, 43.0]
["2026-09-29T14:18:11.041353+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:18:11.222366+00:00", "trade", 6.1072, 1.0]
["2026-09-29T14:18:11.554308+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:11.559044+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:11.559099+00:00", "trade", 6.11, 9111.0]
["2026-09-29T14:18:11.628886+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:12.441250+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:18:12.577139+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:12.577149+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.745075+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:13.745186+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.745225+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:13.877454+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:18:13.877454+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:18:13.877457+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:13.877460+00:00", "trade", 6.11, 180.0]
["2026-09-29T14:18:13.877527+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.877567+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.877572+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.941494+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:13.983880+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:14.027579+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:14.027579+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:14.035688+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:14.308798+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:18:14.840753+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:18:14.921759+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:15.421962+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:15.423940+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:15.424000+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:16.590173+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:18:16.603414+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:16.686277+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:16.686339+00:00", "trade", 6.105, 9111.0]
["2026-09-29T14:18:16.687124+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:16.687184+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:16.720599+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:17.922692+00:00", "trade", 6.1001, 12.0]
["2026-09-29T14:18:18.239984+00:00", "trade", 6.11, 9111.0]
["2026-09-29T14:18:18.786971+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:18.787156+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:18.787221+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:19.031563+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:19.043872+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:19.086003+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:19.086339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:20.130136+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:18:20.210842+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:18:20.210842+00:00", "trade", 6.11, 95.0]
["2026-09-29T14:18:20.210842+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:20.210902+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:20.210927+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:20.210947+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.204103+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.204329+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.210894+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.286450+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:21.286450+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:21.286499+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.286554+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.286600+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.286610+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.286665+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.881014+00:00", "trade", 6.1075, 17.0]
["2026-09-29T14:18:21.884734+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.953433+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.953496+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:18:21.982918+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:21.982969+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.017040+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.017095+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.025835+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.026973+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.044254+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.105009+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.312623+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.511665+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:18:22.512454+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:22.626566+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:23.006018+00:00", "trade", 6.105, 5.0]
["2026-09-29T14:18:23.301699+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:23.376698+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:23.575968+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:23.590648+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:23.609453+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.470461+00:00", "trade", 6.1032, 29.0]
["2026-09-29T14:18:24.508344+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.582490+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.590569+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.624330+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.624891+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.625432+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:24.625493+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:18:24.625788+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.625793+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.625994+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:24.625995+00:00", "trade", 6.105, 700.0]
["2026-09-29T14:18:24.786657+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.291008+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.389589+00:00", "trade", 6.1016, 100.0]
["2026-09-29T14:18:25.400855+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.401486+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.493600+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.495430+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.583008+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.658839+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.664924+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.748951+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.748951+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.748954+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749044+00:00", "trade", 6.11, 605.0]
["2026-09-29T14:18:25.749044+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749053+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:18:25.749053+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:18:25.749056+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:18:25.749059+00:00", "trade", 6.11, 1400.0]
["2026-09-29T14:18:25.749059+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749063+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:18:25.749063+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:18:25.749064+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749065+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749068+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:18:25.749079+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749084+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749124+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749186+00:00", "trade", 6.11, 13.0]
["2026-09-29T14:18:25.749327+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749327+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749327+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:18:25.749333+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749339+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:18:25.749346+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749346+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:18:25.749351+00:00", "trade", 6.11, 250.0]
["2026-09-29T14:18:25.749351+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:18:25.749354+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749355+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749357+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749360+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749360+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749363+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749366+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749366+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749370+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749375+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749375+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749455+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749504+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749507+00:00", "trade", 6.11, 136.0]
["2026-09-29T14:18:25.749510+00:00", "trade", 6.11, 180.0]
["2026-09-29T14:18:25.749514+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749514+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:18:25.749515+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749519+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:18:25.749519+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:18:25.749523+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:18:25.749523+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:18:25.749525+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749525+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:18:25.749615+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749676+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749676+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749705+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749721+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749731+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749736+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749761+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.749771+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.749841+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.749874+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.749896+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.749906+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.749921+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.750012+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:18:25.750056+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:18:25.750062+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750062+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750096+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750102+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750162+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750177+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750277+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750282+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750317+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750337+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750713+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.750731+00:00", "trade", 6.11, 110.0]
["2026-09-29T14:18:25.750878+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.751189+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.751831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.751831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.751881+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.752282+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.752322+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.753379+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.753916+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.754081+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.754161+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.754572+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.758882+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.762976+00:00", "trade", 6.11, 52.0]
["2026-09-29T14:18:25.767496+00:00", "trade", 6.11, 538.0]
["2026-09-29T14:18:25.775427+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775508+00:00", "trade", 6.11, 1300.0]
["2026-09-29T14:18:25.775508+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:18:25.775512+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775513+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:18:25.775513+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:18:25.775519+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.775519+00:00", "trade", 6.11, 120.0]
["2026-09-29T14:18:25.775519+00:00", "trade", 6.11, 119.0]
["2026-09-29T14:18:25.775532+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775542+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775564+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:18:25.775567+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775602+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775602+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775607+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775627+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775632+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775652+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.775662+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776039+00:00", "trade", 6.11, 261.0]
["2026-09-29T14:18:25.776048+00:00", "trade", 6.11, 800.0]
["2026-09-29T14:18:25.776051+00:00", "trade", 6.11, 800.0]
["2026-09-29T14:18:25.776051+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:18:25.776063+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776078+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:18:25.776113+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776214+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776249+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776289+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776304+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.776319+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.782614+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.799191+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:18:25.801008+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.801454+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.857477+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:25.875420+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.310045+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.310050+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.310205+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.310256+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.415602+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.565913+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:18:26.718433+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.718503+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.770341+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.770402+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.868831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.868881+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:26.988903+00:00", "trade", 6.1101, 1.0]
["2026-09-29T14:18:27.158697+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.163338+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.283534+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.284155+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.303416+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.323808+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:18:27.323880+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.386038+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.393962+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.394854+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.403204+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.549758+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.549833+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.549873+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.549898+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.549938+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.558213+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:27.752939+00:00", "trade", 6.11, 15.0]
["2026-09-29T14:18:28.182340+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.341441+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:18:28.481192+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.481257+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.481267+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.481833+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.482600+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.489787+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.618454+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.618529+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.644611+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.648595+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.648721+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.743972+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.774741+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.798357+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.798418+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:18:28.834644+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.834718+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:18:28.900671+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.900736+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.900737+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:18:28.936095+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:28.936165+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.132282+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.132338+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.132623+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.132673+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.133285+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.443604+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.508022+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.696897+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.696963+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.865679+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.865860+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.898748+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.899184+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:29.993910+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.046490+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.153771+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.153821+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.241941+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.360989+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:30.421941+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:18:30.734820+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:31.028424+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:31.028955+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:31.744614+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:18:32.075198+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.075202+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.075213+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.075224+00:00", "trade", 6.115, 800.0]
["2026-09-29T14:18:32.075293+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.075333+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.076155+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.076220+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.084590+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:32.450389+00:00", "trade", 6.1102, 1000.0]
["2026-09-29T14:18:32.627683+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:33.117510+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:33.126270+00:00", "trade", 6.1087, 200.0]
["2026-09-29T14:18:33.473576+00:00", "trade", 6.1114, 130.0]
["2026-09-29T14:18:33.515072+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:34.220147+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:34.549320+00:00", "trade", 6.1101, 9111.0]
["2026-09-29T14:18:34.550574+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:34.614981+00:00", "trade", 6.115, 15.0]
["2026-09-29T14:18:34.614997+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:34.740924+00:00", "trade", 6.115, 92.0]
["2026-09-29T14:18:34.741766+00:00", "trade", 6.115, 8.0]
["2026-09-29T14:18:34.973842+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:35.154928+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:35.351937+00:00", "trade", 6.1101, 277.0]
["2026-09-29T14:18:35.906639+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:39.256898+00:00", "trade", 6.1126, 20.0]
["2026-09-29T14:18:39.749670+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:18:39.749673+00:00", "trade", 6.115, 600.0]
["2026-09-29T14:18:42.096258+00:00", "trade", 6.1045, 100.0]
["2026-09-29T14:18:42.814352+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:43.636631+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:43.637007+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:44.165033+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:18:44.166146+00:00", "trade", 6.12, 7.0]
["2026-09-29T14:18:44.944162+00:00", "trade", 6.115, 5.0]
["2026-09-29T14:18:45.381638+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:18:45.664166+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:45.812847+00:00", "trade", 6.115, 1400.0]
["2026-09-29T14:18:45.948864+00:00", "trade", 6.1091, 11.0]
["2026-09-29T14:18:46.104109+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:46.725737+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:18:52.030545+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.118018+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307399+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307401+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:18:52.307401+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:18:52.307449+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307459+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307475+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307475+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307535+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307535+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307550+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.307550+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.310271+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.313130+00:00", "trade", 6.115, 4.0]
["2026-09-29T14:18:52.314912+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.322355+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:52.322826+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:53.135006+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:53.135918+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:53.136254+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:53.307451+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:53.808189+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:54.100335+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:18:55.150475+00:00", "trade", 6.1093, 100.0]
["2026-09-29T14:18:55.635537+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:18:55.635729+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:18:55.638193+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:55.778016+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:55.783679+00:00", "trade", 6.1065, 100.0]
["2026-09-29T14:18:55.924633+00:00", "trade", 6.115, 78.0]
["2026-09-29T14:18:56.634619+00:00", "trade", 6.115, 700.0]
["2026-09-29T14:18:56.889518+00:00", "trade", 6.1049, 100.0]
["2026-09-29T14:18:57.838870+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:57.981640+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:58.584553+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:18:58.673488+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:18:59.544524+00:00", "trade", 6.1173, 10.0]
["2026-09-29T14:18:59.993934+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:00.042419+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:00.047721+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:00.065844+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:00.170835+00:00", "trade", 6.115, 4.0]
["2026-09-29T14:19:00.864537+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:01.034457+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:01.034808+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:19:01.034820+00:00", "trade", 6.11, 150.0]
["2026-09-29T14:19:01.458553+00:00", "trade", 6.115, 18.0]
["2026-09-29T14:19:01.458586+00:00", "trade", 6.11, 18.0]
["2026-09-29T14:19:01.458670+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:01.564018+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:01.658307+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:19:01.668216+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:02.096822+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:02.098423+00:00", "trade", 6.11, 25.0]
["2026-09-29T14:19:03.126292+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:19:03.126301+00:00", "trade", 6.115, 11.0]
["2026-09-29T14:19:03.126310+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:19:03.126437+00:00", "trade", 6.115, 9100.0]
["2026-09-29T14:19:03.823434+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:04.097738+00:00", "trade", 6.12, 40.0]
["2026-09-29T14:19:04.825330+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:05.147258+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.273775+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.285023+00:00", "trade", 6.1199, 10000.0]
["2026-09-29T14:19:05.310833+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.316632+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.316788+00:00", "trade", 6.12, 12.0]
["2026-09-29T14:19:05.317378+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.712203+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:19:05.712203+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:19:05.712214+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:05.713061+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:06.429032+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:06.950086+00:00", "trade", 6.11, 9111.0]
["2026-09-29T14:19:07.212699+00:00", "trade", 6.1087, 12.0]
["2026-09-29T14:19:09.162790+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:19:09.612024+00:00", "trade", 6.12, 400.0]
["2026-09-29T14:19:09.612024+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:19:09.612073+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.614974+00:00", "trade", 6.115, 4.0]
["2026-09-29T14:19:09.742755+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.851679+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.851734+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.885219+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.885288+00:00", "trade", 6.115, 329.0]
["2026-09-29T14:19:09.885349+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.885351+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.885414+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.885432+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.885601+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.885895+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.886016+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.886749+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.947512+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:09.947572+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:09.947638+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:09.947665+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:09.947753+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:09.948156+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:09.956464+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:10.023659+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:10.612080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:11.037995+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:11.038666+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:11.039202+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:11.543193+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:12.694396+00:00", "trade", 6.11, 121.0]
["2026-09-29T14:19:12.695187+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:12.696528+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:12.779047+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:13.057291+00:00", "trade", 6.1198, 979.0]
["2026-09-29T14:19:13.057538+00:00", "trade", 6.1198, 21.0]
["2026-09-29T14:19:13.139791+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.158192+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.158833+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.161775+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.162427+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.330118+00:00", "trade", 6.106, 6.0]
["2026-09-29T14:19:14.332993+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.538808+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.538858+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.602370+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.602425+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:14.687467+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:15.802804+00:00", "trade", 6.115, 4.0]
["2026-09-29T14:19:16.412606+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:17.804241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.882137+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.933031+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:19:17.933034+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:19:17.933034+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:19:17.933036+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:19:17.933039+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:19:17.933108+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.933153+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.933153+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.933158+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:17.933960+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:18.042073+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:18.933100+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:19.147870+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:19:19.158728+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:19.199292+00:00", "trade", 6.1128, 99.0]
["2026-09-29T14:19:19.269753+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:19:19.323981+00:00", "trade", 6.1128, 99.0]
["2026-09-29T14:19:19.414241+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:19:19.465895+00:00", "trade", 6.1128, 99.0]
["2026-09-29T14:19:20.354614+00:00", "trade", 6.1162, 12.0]
["2026-09-29T14:19:20.378789+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:20.442282+00:00", "trade", 6.115, 245.0]
["2026-09-29T14:19:20.811269+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:20.890167+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:21.032345+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:21.060919+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:21.433035+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:21.466820+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:21.637848+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:22.389961+00:00", "trade", 6.1105, 100.0]
["2026-09-29T14:19:22.724496+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:19:22.978346+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:23.145218+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.200617+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.200672+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.201579+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.202061+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.333370+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:19:24.346614+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:24.965158+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.966166+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.966902+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:24.967022+00:00", "trade", 6.1165, 900.0]
["2026-09-29T14:19:24.969033+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:25.102716+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:25.218076+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.030185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.030285+00:00", "trade", 6.115, 1700.0]
["2026-09-29T14:19:26.031072+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.031145+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:19:26.031202+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.031754+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.032230+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.041131+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.141951+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.257381+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.357861+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.453408+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.594294+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.853080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:26.954396+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:27.726345+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:27.828098+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:27.935133+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.054657+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.306813+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.329180+00:00", "trade", 6.1186, 40.0]
["2026-09-29T14:19:28.330227+00:00", "trade", 6.115, 14.0]
["2026-09-29T14:19:28.576315+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.577498+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.806448+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:28.922653+00:00", "trade", 6.1199, 50.0]
["2026-09-29T14:19:28.928905+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.213803+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.213824+00:00", "trade", 6.115, 953.0]
["2026-09-29T14:19:29.213888+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.214585+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.214986+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.215177+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.215177+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.216414+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.280046+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.280051+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.280060+00:00", "trade", 6.12, 147.0]
["2026-09-29T14:19:29.280647+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.281053+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.281810+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.376200+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:29.993962+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:30.347001+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:30.348190+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:30.349393+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:30.402718+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:30.517342+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:30.682751+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:30.840593+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:31.173175+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:31.795819+00:00", "trade", 6.1127, 300.0]
["2026-09-29T14:19:32.590751+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:19:32.763328+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:32.763383+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:32.825171+00:00", "trade", 6.115, 30.0]
["2026-09-29T14:19:33.051737+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:19:33.217344+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.310675+00:00", "trade", 6.1146, 100.0]
["2026-09-29T14:19:33.502219+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:33.604401+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.692287+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:33.692756+00:00", "trade", 6.11, 725.0]
["2026-09-29T14:19:33.692858+00:00", "trade", 6.11, 57.0]
["2026-09-29T14:19:33.696641+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.696704+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:33.712937+00:00", "trade", 6.1135, 6.0]
["2026-09-29T14:19:33.724367+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.738386+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:19:33.740070+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.740070+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.740218+00:00", "trade", 6.11, 1353.0]
["2026-09-29T14:19:33.740696+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.740776+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:33.746234+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:34.019595+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:34.056588+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:34.526267+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:34.739167+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:36.247566+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:19:36.247569+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:19:36.247873+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:36.663845+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:37.317786+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.317801+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.317806+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.317858+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:37.317872+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.350860+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.350875+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.350940+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.351201+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.419073+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.420967+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.488824+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.488866+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:37.488874+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:37.488878+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:19:37.488878+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:38.354255+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.354325+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.488264+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.488310+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.488395+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.488450+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.657893+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.658064+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.729459+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.729509+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.749787+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.880674+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.880701+00:00", "trade", 6.115, 953.0]
["2026-09-29T14:19:38.880701+00:00", "trade", 6.115, 147.0]
["2026-09-29T14:19:38.880709+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.880764+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:38.880779+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.070501+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:19:39.164630+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.165011+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.165021+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.165185+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:39.655800+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.672661+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:39.796455+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:41.588770+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:41.588775+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:41.588825+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:41.588928+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:19:42.096378+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:42.113085+00:00", "trade", 6.115, 9111.0]
["2026-09-29T14:19:42.373278+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:42.373338+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:42.373394+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:43.330949+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.305040+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.305205+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:44.305208+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:19:44.305411+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.305691+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.471531+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:44.471531+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:19:44.473105+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.473827+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.998176+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.998757+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:44.998872+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.324546+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:45.325014+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.325345+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.325495+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.409931+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.410533+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.448733+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:19:45.451987+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.452052+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.452102+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.452423+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.554892+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.555378+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.715363+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:45.861156+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:45.990458+00:00", "trade", 6.11, 9111.0]
["2026-09-29T14:19:46.006999+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.007750+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.010276+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.090071+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.279493+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.297465+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.298047+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.744505+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.744555+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.744637+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:46.744637+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:46.744640+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:19:46.745167+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.745332+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.755095+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:46.755156+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:48.151042+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:48.183931+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:49.132763+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:19:49.343772+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:49.343822+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:49.344328+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:49.345230+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:49.345402+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:19:49.593382+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:19:49.599439+00:00", "trade", 6.1064, 100.0]
["2026-09-29T14:19:50.049828+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:50.650743+00:00", "trade", 6.1164, 1.0]
["2026-09-29T14:19:51.199508+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:19:51.888728+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:51.949333+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:51.950576+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:51.951353+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:51.951488+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:51.951527+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:51.951527+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:51.952014+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:51.953859+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:52.676134+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:52.678054+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:53.047843+00:00", "trade", 6.115, 250.0]
["2026-09-29T14:19:53.051968+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:19:53.098550+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:53.537371+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:53.616674+00:00", "trade", 6.1129, 500.0]
["2026-09-29T14:19:53.643147+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:54.200791+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:54.507186+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:54.516678+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:54.591847+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:54.592709+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:55.405280+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:55.599510+00:00", "trade", 6.115, 700.0]
["2026-09-29T14:19:55.658616+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:19:56.222715+00:00", "trade", 6.1124, 12.0]
["2026-09-29T14:19:57.167719+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:19:57.453203+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:57.453844+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:57.891314+00:00", "trade", 6.115, 4.0]
["2026-09-29T14:19:58.373274+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:58.373334+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:58.418537+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:58.746052+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:19:58.746849+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:58.878021+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.053785+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.054141+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.055003+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.165456+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.188707+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:19:59.993990+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.651691+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:00.651695+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:20:00.651695+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:00.651697+00:00", "trade", 6.12, 800.0]
["2026-09-29T14:20:00.651751+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.651771+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.651777+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.652102+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.653315+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.654523+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.664512+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.766570+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:00.985366+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:01.520987+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:01.651748+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:02.408606+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:03.216504+00:00", "trade", 6.1081, 40.0]
["2026-09-29T14:20:03.543358+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:20:03.912213+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:04.657106+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:20:05.226527+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:05.226589+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:05.501433+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:20:05.786993+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.020845+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.020910+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.136636+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.244654+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.302080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.302100+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.325441+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.333915+00:00", "trade", 6.1152, 1.0]
["2026-09-29T14:20:06.485357+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.505329+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:06.523252+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.051530+00:00", "trade", 6.12, 1000.0]
["2026-09-29T14:20:07.051533+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:07.051535+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:07.051539+00:00", "trade", 6.12, 31.0]
["2026-09-29T14:20:07.051539+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:20:07.051541+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:07.051541+00:00", "trade", 6.12, 68.0]
["2026-09-29T14:20:07.051610+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.051631+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.476944+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.523334+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.586786+00:00", "trade", 6.1186, 3.0]
["2026-09-29T14:20:07.712660+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.712720+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.784185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.784190+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:07.811728+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:08.736193+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:08.744754+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:09.092807+00:00", "trade", 6.115, 5.0]
["2026-09-29T14:20:10.081623+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:10.093248+00:00", "trade", 6.115, 232.0]
["2026-09-29T14:20:10.545275+00:00", "trade", 6.11, 7.0]
["2026-09-29T14:20:10.545278+00:00", "trade", 6.11, 93.0]
["2026-09-29T14:20:10.545342+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:10.545879+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.216847+00:00", "trade", 6.107, 300.0]
["2026-09-29T14:20:11.218296+00:00", "trade", 6.107, 32.0]
["2026-09-29T14:20:11.627731+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.627741+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.640185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.640290+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.675058+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.755600+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.977418+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.977419+00:00", "trade", 6.12, 700.0]
["2026-09-29T14:20:11.977422+00:00", "trade", 6.12, 700.0]
["2026-09-29T14:20:11.977469+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.977489+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:11.977504+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.007681+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.036048+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.063463+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.095670+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.747718+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.748270+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:12.948639+00:00", "trade", 6.107, 100.0]
["2026-09-29T14:20:12.977476+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:13.033028+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:13.084260+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:13.400444+00:00", "trade", 6.1175, 81.0]
["2026-09-29T14:20:13.401533+00:00", "trade", 6.12, 13.0]
["2026-09-29T14:20:13.406831+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:14.011799+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.012020+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.012080+00:00", "trade", 6.1199, 5511.0]
["2026-09-29T14:20:14.012663+00:00", "trade", 6.11, 3600.0]
["2026-09-29T14:20:14.052689+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:14.246714+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.249260+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.392841+00:00", "trade", 6.1199, 800.0]
["2026-09-29T14:20:14.542508+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.719084+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:14.730642+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.090455+00:00", "trade", 6.12, 71.0]
["2026-09-29T14:20:15.102261+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:15.185231+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:15.386669+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.386678+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:15.386690+00:00", "trade", 6.11, 7.0]
["2026-09-29T14:20:15.386774+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.386980+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.387138+00:00", "trade", 6.11, 293.0]
["2026-09-29T14:20:15.389726+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.392242+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.487241+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:15.641596+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.765817+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.765842+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.765842+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.765857+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.765900+00:00", "trade", 6.12, 122.0]
["2026-09-29T14:20:15.765903+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:20:15.765906+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:20:15.765909+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:20:15.765909+00:00", "trade", 6.12, 178.0]
["2026-09-29T14:20:15.766174+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.775886+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:15.891482+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:17.027648+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:17.527077+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:17.528166+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:17.528217+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:17.528225+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:17.528305+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:17.528689+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:17.839912+00:00", "trade", 6.1071, 100.0]
["2026-09-29T14:20:18.800869+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:20:19.418811+00:00", "trade", 6.1186, 30.0]
["2026-09-29T14:20:19.734956+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:19.769624+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:20:19.771012+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:19.785339+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:19.786264+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:19.787020+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:19.824222+00:00", "trade", 6.115, 99.0]
["2026-09-29T14:20:19.890091+00:00", "trade", 6.11, 99.0]
["2026-09-29T14:20:19.940515+00:00", "trade", 6.115, 99.0]
["2026-09-29T14:20:20.102355+00:00", "trade", 6.115, 3.0]
["2026-09-29T14:20:20.325999+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.326009+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.326469+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:20.326536+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.326540+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.326553+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:20.362221+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:20.362221+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:20:20.362331+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.362356+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.367794+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.537593+00:00", "trade", 6.1101, 1.0]
["2026-09-29T14:20:20.641380+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.919608+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:20.991755+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:21.144066+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:21.642719+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:21.852439+00:00", "trade", 6.1072, 100.0]
["2026-09-29T14:20:22.176632+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:22.366906+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:23.091926+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:23.567084+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:20:23.597312+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:20:24.471726+00:00", "trade", 6.1139, 1.0]
["2026-09-29T14:20:24.685298+00:00", "trade", 6.1072, 100.0]
["2026-09-29T14:20:25.262808+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:25.262864+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:25.263570+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:25.727355+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:25.727410+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:27.212409+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:27.213194+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:27.289541+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:28.046664+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:28.354182+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:28.408653+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:28.472287+00:00", "trade", 6.115, 5.0]
["2026-09-29T14:20:28.472477+00:00", "trade", 6.115, 195.0]
["2026-09-29T14:20:28.888614+00:00", "trade", 6.12, 3.0]
["2026-09-29T14:20:29.278793+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:20:29.278793+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:20:29.994023+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:30.546640+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:31.403465+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:31.406175+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:32.560625+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:20:32.569168+00:00", "trade", 6.1143, 1.0]
["2026-09-29T14:20:32.653038+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:20:33.113185+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:20:33.113197+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:20:33.113317+00:00", "trade", 6.115, 9109.0]
["2026-09-29T14:20:33.218063+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:33.509676+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:33.509717+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:33.509724+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:33.510083+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:33.510190+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:33.525410+00:00", "trade", 6.115, 104.0]
["2026-09-29T14:20:33.628716+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:34.079194+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:34.344210+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:34.348400+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:34.348422+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:34.665771+00:00", "trade", 6.115, 15.0]
["2026-09-29T14:20:36.071148+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:36.072837+00:00", "trade", 6.11, 207.0]
["2026-09-29T14:20:36.072840+00:00", "trade", 6.11, 93.0]
["2026-09-29T14:20:36.376486+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:36.651826+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:36.652608+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:36.687471+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:37.051704+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:37.347228+00:00", "trade", 6.12, 16.0]
["2026-09-29T14:20:37.864801+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:37.874950+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:37.875381+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:37.941913+00:00", "trade", 6.1073, 100.0]
["2026-09-29T14:20:38.007441+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.012087+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.012157+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.033078+00:00", "trade", 6.115, 13.0]
["2026-09-29T14:20:38.044198+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:20:38.066892+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.179355+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.199478+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.205372+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.224533+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.227550+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.241979+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.242015+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:20:38.245988+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:20:38.249696+00:00", "trade", 6.11, 1300.0]
["2026-09-29T14:20:38.249698+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.249699+00:00", "trade", 6.11, 9018.0]
["2026-09-29T14:20:38.249699+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:20:38.249762+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.249762+00:00", "trade", 6.11, 71.0]
["2026-09-29T14:20:38.249763+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.249763+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.249788+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.249798+00:00", "trade", 6.11, 800.0]
["2026-09-29T14:20:38.249798+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.250119+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.250189+00:00", "trade", 6.11, 196.0]
["2026-09-29T14:20:38.250189+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.250840+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.251972+00:00", "trade", 6.11, 182.0]
["2026-09-29T14:20:38.251975+00:00", "trade", 6.11, 2600.0]
["2026-09-29T14:20:38.251981+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.251981+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:20:38.251981+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:20:38.251999+00:00", "trade", 6.11, 429.0]
["2026-09-29T14:20:38.252002+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:20:38.252005+00:00", "trade", 6.11, 3.0]
["2026-09-29T14:20:38.252005+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.252008+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:20:38.252011+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:20:38.252011+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:20:38.252015+00:00", "trade", 6.11, 150.0]
["2026-09-29T14:20:38.252018+00:00", "trade", 6.11, 2500.0]
["2026-09-29T14:20:38.252018+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:20:38.252018+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252023+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:20:38.252023+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.252023+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252027+00:00", "trade", 6.11, 30.0]
["2026-09-29T14:20:38.252027+00:00", "trade", 6.11, 81.0]
["2026-09-29T14:20:38.252032+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:20:38.252032+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:20:38.252034+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252038+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.252038+00:00", "trade", 6.11, 560.0]
["2026-09-29T14:20:38.252041+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:20:38.252044+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:20:38.252044+00:00", "trade", 6.11, 4.0]
["2026-09-29T14:20:38.252050+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:20:38.252058+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252062+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:20:38.252073+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252103+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:20:38.252194+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252201+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:20:38.252324+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252339+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252354+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252450+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:20:38.252524+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252544+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:20:38.252895+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:20:38.253026+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.253762+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.253822+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.255902+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.256098+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.256815+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.257516+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.258285+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:38.258285+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:20:38.258679+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.270292+00:00", "trade", 6.105, 40.0]
["2026-09-29T14:20:38.277719+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.296604+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.299902+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.302509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.344789+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.351931+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.354347+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.367994+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.392197+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.397009+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.397014+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.415417+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.452255+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.487694+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.492802+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.495443+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.673963+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.674028+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.903495+00:00", "trade", 6.11, 3.0]
["2026-09-29T14:20:38.947986+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.948227+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:38.983275+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.005970+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:20:39.006415+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.018103+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.018163+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.038402+00:00", "trade", 6.105, 39.0]
["2026-09-29T14:20:39.039003+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.074432+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.187020+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.192544+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.192553+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.192553+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.212897+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.234734+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.238283+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.248125+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:20:39.249755+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.267487+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.299984+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.320774+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.362413+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.462512+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.462562+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.463419+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.463825+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.721388+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.734595+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.736715+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.740835+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.786754+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.793605+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.794117+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.804236+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.808050+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.815267+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.850476+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.910895+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.923585+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.935268+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.935323+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:39.945257+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.216718+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.292844+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.400556+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.446531+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.447418+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:20:40.447418+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:40.449442+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.490395+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.542534+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.577026+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.599279+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.643645+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.691078+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:40.697454+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:20:41.051476+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.056924+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.057000+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.072216+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.072361+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194202+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:41.194204+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:20:41.194206+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194208+00:00", "trade", 6.1, 1500.0]
["2026-09-29T14:20:41.194208+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:41.194210+00:00", "trade", 6.1, 140.0]
["2026-09-29T14:20:41.194261+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194286+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194306+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:41.194307+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194332+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194337+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194387+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194688+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.194697+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.195792+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.195799+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.195801+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:20:41.235977+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:20:41.287454+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287462+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:41.287464+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287464+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287469+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:20:41.287469+00:00", "trade", 6.1, 27.0]
["2026-09-29T14:20:41.287472+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287472+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:41.287475+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:20:41.287475+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:20:41.287478+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:41.287478+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287480+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287480+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:41.287494+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287495+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:41.287499+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287501+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:41.287501+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:41.287505+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:41.287505+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:41.287509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287512+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287512+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287514+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:20:41.287517+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:20:41.287520+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287520+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:41.287523+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:20:41.287523+00:00", "trade", 6.1, 170.0]
["2026-09-29T14:20:41.287530+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287534+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287539+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287539+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287569+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287574+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287574+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287619+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:41.287655+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:41.287679+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:41.287719+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:41.287744+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:41.287764+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:41.288100+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:41.288100+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288130+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:41.288265+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288356+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288419+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:20:41.288511+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288531+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288757+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288807+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.288817+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.289473+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.291563+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.297532+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.298796+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:20:41.299242+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.299302+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.333397+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:20:41.341933+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.396919+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.415664+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.423112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.500040+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.600078+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.600148+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:41.770019+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:20:41.918037+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:20:42.042066+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.046722+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.058249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.092671+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.107297+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.107306+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.107416+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.110709+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.194273+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.260992+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.261052+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.383584+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.450133+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:42.966503+00:00", "trade", 6.098, 66.0]
["2026-09-29T14:20:43.266693+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:20:43.407906+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:20:43.451363+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.451423+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.667959+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.735134+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:20:43.863474+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.864056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.915744+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.942092+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:43.974449+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.079673+00:00", "trade", 6.0979, 100.0]
["2026-09-29T14:20:44.088410+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.246136+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.302084+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.303071+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.303538+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.636250+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.651236+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.748407+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.748412+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.748482+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.748713+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.772785+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.791715+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.930742+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:44.931558+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063199+00:00", "trade", 6.1, 332.0]
["2026-09-29T14:20:45.063262+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063858+00:00", "trade", 6.1, 131.0]
["2026-09-29T14:20:45.063927+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:20:45.063929+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063931+00:00", "trade", 6.1, 327.0]
["2026-09-29T14:20:45.063931+00:00", "trade", 6.1, 4000.0]
["2026-09-29T14:20:45.063933+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:45.063936+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:20:45.063942+00:00", "trade", 6.1, 169.0]
["2026-09-29T14:20:45.063942+00:00", "trade", 6.1, 82.0]
["2026-09-29T14:20:45.063945+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:20:45.063966+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:45.063969+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:45.063969+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063974+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063979+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.063994+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.064029+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.064029+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:45.064084+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064159+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064189+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064189+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064214+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064245+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064324+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:45.064325+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064327+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:45.064468+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:45.064495+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:20:45.064504+00:00", "trade", 6.1, 308.0]
["2026-09-29T14:20:45.064506+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064506+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064508+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:45.064562+00:00", "trade", 6.1, 792.0]
["2026-09-29T14:20:45.064562+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:20:45.064562+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:45.064580+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064585+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064594+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:45.064595+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.064635+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.064640+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:45.064660+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.064706+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.064736+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.065853+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.065908+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.066501+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:20:45.067998+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.069452+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.069502+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.164378+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.164729+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:45.238896+00:00", "trade", 6.105, 500.0]
["2026-09-29T14:20:45.306262+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:45.382704+00:00", "trade", 6.1121, 12.0]
["2026-09-29T14:20:45.821528+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:46.405499+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:46.406522+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:47.808751+00:00", "trade", 6.11, 7.0]
["2026-09-29T14:20:47.843405+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:20:47.843479+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:47.843529+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:47.930607+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:47.966853+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:48.517316+00:00", "trade", 6.105, 875.0]
["2026-09-29T14:20:48.517963+00:00", "trade", 6.105, 825.0]
["2026-09-29T14:20:48.518577+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:48.518637+00:00", "trade", 6.105, 875.0]
["2026-09-29T14:20:48.518697+00:00", "trade", 6.105, 825.0]
["2026-09-29T14:20:49.188248+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:49.215859+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:20:49.839594+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:49.839659+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:49.967549+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:50.216737+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.282727+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.287744+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.367589+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.449489+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.465106+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.570046+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:51.617103+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.048739+00:00", "trade", 6.1119, 2.0]
["2026-09-29T14:20:52.049533+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.075194+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.133804+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.349795+00:00", "trade", 6.1086, 3.0]
["2026-09-29T14:20:52.511970+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.512025+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.512536+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.590030+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.591188+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.602304+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:20:52.602911+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:52.602956+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.170553+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.170633+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.481926+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:20:53.717431+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.891444+00:00", "trade", 6.1, 61.0]
["2026-09-29T14:20:53.892145+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:20:53.892237+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.932598+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932600+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:53.932607+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932607+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932608+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:20:53.932609+00:00", "trade", 6.1, 1700.0]
["2026-09-29T14:20:53.932613+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:53.932616+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:53.932616+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:20:53.932618+00:00", "trade", 6.1, 1500.0]
["2026-09-29T14:20:53.932621+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932621+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:53.932625+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932625+00:00", "trade", 6.1, 700.0]
["2026-09-29T14:20:53.932628+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:20:53.932659+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932754+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932766+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932769+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932776+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932776+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932776+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932776+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932784+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932784+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932796+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:20:53.932799+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932804+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932814+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932814+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932814+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932819+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932819+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932821+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:20:53.932821+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:20:53.932821+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:53.932824+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932826+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:20:53.932826+00:00", "trade", 6.1, 3900.0]
["2026-09-29T14:20:53.932838+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:20:53.932847+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:20:53.932874+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:20:53.932874+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932874+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932879+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932879+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932879+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932880+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:53.932889+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932919+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932929+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.932959+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932964+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.932968+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:53.932994+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:20:53.932999+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933000+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:20:53.933019+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933039+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933175+00:00", "trade", 6.1, 61.0]
["2026-09-29T14:20:53.933195+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933225+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933230+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933285+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933465+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933481+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933651+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933876+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.933937+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.934829+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.935014+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.935069+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.935159+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.935169+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.935856+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.936022+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.936608+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.936653+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.937139+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.938132+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:53.945559+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.014584+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.032241+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.033078+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.035047+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.079804+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.164090+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.168756+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.233229+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.294195+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:54.706734+00:00", "trade", 6.1079, 1.0]
["2026-09-29T14:20:54.933011+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:55.324068+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:55.912685+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:55.912780+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:55.912810+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:55.913557+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:56.390415+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:20:56.481434+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:56.511205+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:56.511251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:56.787568+00:00", "trade", 6.1068, 100.0]
["2026-09-29T14:20:57.245489+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.245560+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.245885+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.251779+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.252401+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.252486+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.253734+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.272094+00:00", "trade", 6.1068, 100.0]
["2026-09-29T14:20:57.354614+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.355511+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.384561+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:57.386995+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:20:57.392357+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:20:57.511720+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:20:57.797564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:58.300803+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:58.301209+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:58.963762+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:58.963822+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.037753+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.042465+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.047416+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.100692+00:00", "trade", 6.095, 9111.0]
["2026-09-29T14:20:59.110061+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.117881+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:20:59.122034+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.214189+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:20:59.994051+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:00.623553+00:00", "trade", 6.0986, 164.0]
["2026-09-29T14:21:01.002639+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:01.002744+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:01.002873+00:00", "trade", 6.09, 2500.0]
["2026-09-29T14:21:01.003306+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:01.073663+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:01.138559+00:00", "trade", 6.0964, 70.0]
["2026-09-29T14:21:01.223189+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:01.519050+00:00", "trade", 6.095, 49.0]
["2026-09-29T14:21:01.519841+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:01.599856+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.103757+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:21:02.232809+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.503870+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.558024+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.574678+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:21:02.668216+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.673614+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.796988+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.947952+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:02.948293+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:03.212053+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:21:03.212843+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:03.323001+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:03.617131+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.079082+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.079142+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.396443+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.508540+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:21:04.519160+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.757623+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:04.907013+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:05.039775+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.086864+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.120148+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.166138+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.919979+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.920049+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:06.977574+00:00", "trade", 6.0922, 10.0]
["2026-09-29T14:21:07.149716+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:08.125856+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:21:08.668423+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:08.924944+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:08.924984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:08.925010+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:08.925060+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:09.030194+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:09.148333+00:00", "trade", 6.0965, 1.0]
["2026-09-29T14:21:09.151410+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:21:09.393786+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:10.028493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:10.071283+00:00", "trade", 6.0986, 4.0]
["2026-09-29T14:21:10.149200+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:10.810179+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:21:10.811267+00:00", "trade", 6.095, 13.0]
["2026-09-29T14:21:10.922803+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:10.923159+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:11.067081+00:00", "trade", 6.0966, 2.0]
["2026-09-29T14:21:11.096145+00:00", "trade", 6.0901, 9111.0]
["2026-09-29T14:21:11.626708+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:11.626711+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:11.626795+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:11.628449+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:11.761671+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:11.917237+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:11.935891+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.041023+00:00", "trade", 6.095, 66.0]
["2026-09-29T14:21:12.111971+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.544100+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.545739+00:00", "trade", 6.0961, 150.0]
["2026-09-29T14:21:12.625554+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.625614+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.625694+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.626381+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.626842+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.626892+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.626952+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.626998+00:00", "trade", 6.09, 120.0]
["2026-09-29T14:21:12.627002+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:12.627002+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:12.627002+00:00", "trade", 6.09, 180.0]
["2026-09-29T14:21:12.627223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.633392+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:12.712045+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.792827+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.792882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.793173+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.793223+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.793243+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.793263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.793318+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.820343+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:12.860218+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:13.058707+00:00", "trade", 6.1072, 2.0]
["2026-09-29T14:21:13.189762+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:13.309197+00:00", "trade", 6.1067, 100.0]
["2026-09-29T14:21:13.731478+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:13.826966+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:13.827548+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:14.047581+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:14.346192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:14.495994+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:14.582758+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:21:15.439673+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:21:15.713358+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:21:16.072461+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:21:16.073057+00:00", "trade", 6.095, 1700.0]
["2026-09-29T14:21:16.074425+00:00", "trade", 6.095, 875.0]
["2026-09-29T14:21:16.074482+00:00", "trade", 6.095, 825.0]
["2026-09-29T14:21:16.398720+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:21:16.557840+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.689549+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:16.689659+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.773820+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.914976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.914978+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:16.915036+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.915402+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:16.916399+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:17.131422+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:17.915038+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.056330+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.113280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.323175+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:21:18.323175+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.323180+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.323241+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.338346+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.375181+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:21:18.593434+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.600616+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.732260+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.871266+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.910635+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.930251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:18.940747+00:00", "trade", 6.0914, 1.0]
["2026-09-29T14:21:18.941481+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:19.024135+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.127947+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.198581+00:00", "trade", 6.095, 15.0]
["2026-09-29T14:21:19.247592+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.292384+00:00", "trade", 6.0919, 26.0]
["2026-09-29T14:21:19.292454+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.365684+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.365734+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.366350+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:19.366508+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:19.410821+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:20.282332+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:20.429323+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:21:20.429387+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:21.042814+00:00", "trade", 6.0999, 50.0]
["2026-09-29T14:21:21.570045+00:00", "trade", 6.1067, 3.0]
["2026-09-29T14:21:22.167096+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:22.278575+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:21:22.985501+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:22.985511+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:22.985521+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:22.985786+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:22.994056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.490609+00:00", "trade", 6.095, 6.0]
["2026-09-29T14:21:23.491411+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.510766+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:21:23.511506+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:21:23.519593+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.576262+00:00", "trade", 6.095, 13.0]
["2026-09-29T14:21:23.602936+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.602991+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.607166+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.641072+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:23.839650+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.078043+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.148215+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.226752+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.235553+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.258779+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.821694+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:24.973280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:25.096611+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:25.338149+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:25.832136+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:21:26.765202+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:26.906806+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:27.110276+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:27.209938+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:27.360792+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:27.986717+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:21:29.403007+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:21:29.499495+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:21:29.820000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:29.820055+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:29.994085+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:30.014492+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:21:30.104536+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:21:30.943682+00:00", "trade", 6.09, 82.0]
["2026-09-29T14:21:30.943733+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:31.105728+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:31.387397+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:31.511058+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:21:31.629206+00:00", "trade", 6.1067, 100.0]
["2026-09-29T14:21:31.981529+00:00", "trade", 6.0914, 4.0]
["2026-09-29T14:21:32.276805+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:32.276862+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:32.277388+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:32.277746+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:32.277749+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:32.277752+00:00", "trade", 6.09, 375.0]
["2026-09-29T14:21:32.277824+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:32.278306+00:00", "trade", 6.09, 220.0]
["2026-09-29T14:21:32.278700+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:32.278733+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:32.278742+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:32.667577+00:00", "trade", 6.1018, 10.0]
["2026-09-29T14:21:32.668768+00:00", "trade", 6.1018, 8.0]
["2026-09-29T14:21:32.670304+00:00", "trade", 6.1018, 3.0]
["2026-09-29T14:21:32.671014+00:00", "trade", 6.1018, 2.0]
["2026-09-29T14:21:32.806315+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:32.878674+00:00", "trade", 6.0964, 4.0]
["2026-09-29T14:21:32.879037+00:00", "trade", 6.0964, 1.0]
["2026-09-29T14:21:33.276864+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.277656+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.661651+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.738208+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.738268+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.800882+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:33.800963+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.116865+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.116935+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.130417+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.130422+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.141023+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.141033+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.201482+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.201602+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:34.864020+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:35.052644+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:35.247521+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:35.636830+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:21:35.656444+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:35.660002+00:00", "trade", 6.09, 900.0]
["2026-09-29T14:21:36.248705+00:00", "trade", 6.1061, 12.0]
["2026-09-29T14:21:36.671746+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:21:37.073525+00:00", "trade", 6.09, 725.0]
["2026-09-29T14:21:37.073525+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073528+00:00", "trade", 6.09, 2000.0]
["2026-09-29T14:21:37.073542+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073555+00:00", "trade", 6.09, 120.0]
["2026-09-29T14:21:37.073555+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:37.073561+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073561+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:21:37.073564+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:37.073567+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:21:37.073570+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:21:37.073570+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073573+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073576+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073578+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073579+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:37.073579+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:37.073583+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073585+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073585+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:37.073585+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:37.073588+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073588+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073591+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:37.073591+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073591+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:37.073591+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:37.073594+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:21:37.073594+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:21:37.073594+00:00", "trade", 6.09, 3800.0]
["2026-09-29T14:21:37.073597+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:21:37.073623+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073623+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073628+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073660+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:21:37.073660+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073663+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:21:37.073663+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073663+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073667+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:37.073670+00:00", "trade", 6.09, 250.0]
["2026-09-29T14:21:37.073670+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:37.073672+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:21:37.073675+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:37.073678+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:21:37.073678+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:21:37.073682+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:37.073685+00:00", "trade", 6.09, 8.0]
["2026-09-29T14:21:37.073685+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:21:37.073690+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:37.073705+00:00", "trade", 6.09, 262.0]
["2026-09-29T14:21:37.073733+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073738+00:00", "trade", 6.09, 42.0]
["2026-09-29T14:21:37.073738+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073763+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073768+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073807+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:37.073858+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073863+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.073913+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:21:37.074079+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.074194+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.074620+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.074976+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.075116+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.075698+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.075918+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.076189+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.077662+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.077677+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.077692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.079051+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.090816+00:00", "trade", 6.0986, 2.0]
["2026-09-29T14:21:37.093615+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.173846+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.182803+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.182928+00:00", "trade", 6.085, 127.0]
["2026-09-29T14:21:37.212257+00:00", "trade", 6.0914, 1.0]
["2026-09-29T14:21:37.263857+00:00", "trade", 6.0914, 61.0]
["2026-09-29T14:21:37.374083+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.377978+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.728960+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:37.848515+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:21:37.848576+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:21:37.848589+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.848732+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:21:37.848819+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:37.849033+00:00", "trade", 6.08, 197.0]
["2026-09-29T14:21:37.867564+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:40.052162+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:40.262928+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:40.407965+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:40.409529+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:40.409707+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:21:40.542476+00:00", "trade", 6.085, 16.0]
["2026-09-29T14:21:40.543322+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:41.059442+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:41.382963+00:00", "trade", 6.0868, 2.0]
["2026-09-29T14:21:42.121580+00:00", "trade", 6.1064, 600.0]
["2026-09-29T14:21:43.099720+00:00", "trade", 6.085, 120.0]
["2026-09-29T14:21:43.530417+00:00", "trade", 6.085, 101.0]
["2026-09-29T14:21:43.549522+00:00", "trade", 6.0956, 10.0]
["2026-09-29T14:21:44.705704+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:21:44.954291+00:00", "trade", 6.09, 30.0]
["2026-09-29T14:21:45.400052+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:45.727882+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:46.428776+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:46.429377+00:00", "trade", 6.1064, 1.0]
["2026-09-29T14:21:46.501606+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:46.711743+00:00", "trade", 6.0868, 25.0]
["2026-09-29T14:21:47.537594+00:00", "trade", 6.0803, 1.0]
["2026-09-29T14:21:47.741623+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:47.841035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:48.375879+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:48.663774+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:48.992633+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:48.992693+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:49.231452+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:49.338402+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:49.611147+00:00", "trade", 6.0868, 100.0]
["2026-09-29T14:21:49.731711+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:49.737701+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:21:49.811346+00:00", "trade", 6.0898, 1.0]
["2026-09-29T14:21:50.099502+00:00", "trade", 6.0886, 27.0]
["2026-09-29T14:21:50.531183+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:50.531258+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:50.575656+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:51.091276+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:51.187170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:51.219712+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:51.408817+00:00", "trade", 6.0868, 8.0]
["2026-09-29T14:21:51.409175+00:00", "trade", 6.0868, 1.0]
["2026-09-29T14:21:51.431808+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:52.245642+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:52.882887+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:21:53.043794+00:00", "trade", 6.085, 33.0]
["2026-09-29T14:21:53.089449+00:00", "trade", 6.1064, 200.0]
["2026-09-29T14:21:53.245719+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:53.253940+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:53.423592+00:00", "trade", 6.0822, 250.0]
["2026-09-29T14:21:53.702395+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:21:54.387974+00:00", "trade", 6.0861, 15.0]
["2026-09-29T14:21:54.776599+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:54.895268+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:55.548421+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:21:55.548479+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:55.549539+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:21:55.554952+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:21:55.850924+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:55.988738+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:21:56.086405+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.087939+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.105586+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.107591+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.155986+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.156066+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:21:56.156066+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.157249+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.161905+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.165303+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.165368+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.165373+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.179211+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.379672+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:56.435915+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:56.454061+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:56.616291+00:00", "trade", 6.0879, 1500.0]
["2026-09-29T14:21:57.714333+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:21:57.836090+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:57.928845+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:21:57.969048+00:00", "trade", 6.0913, 1.0]
["2026-09-29T14:21:59.037635+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.224906+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.236639+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.326448+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:21:59.327663+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:21:59.423577+00:00", "trade", 6.0886, 10.0]
["2026-09-29T14:21:59.847437+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:21:59.847485+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.847545+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.847638+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.847664+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.847734+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.847799+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.847894+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.864686+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.893669+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.896205+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.897572+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:21:59.897713+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.897788+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.897812+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.897912+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.898089+00:00", "trade", 6.085, 114.0]
["2026-09-29T14:21:59.898300+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.899217+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.956428+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:21:59.985853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.986196+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:21:59.986264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.986264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.986269+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.986334+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.990254+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:21:59.994238+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:00.000919+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:00.138131+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:00.241993+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:00.289998+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:01.179528+00:00", "trade", 6.0872, 25.0]
["2026-09-29T14:22:01.250314+00:00", "trade", 6.0899, 1000.0]
["2026-09-29T14:22:01.326587+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:01.448713+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:01.519596+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:01.614873+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:01.732474+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:02.032664+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:03.230185+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:03.392416+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:03.392431+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:22:03.392542+00:00", "trade", 6.085, 480.0]
["2026-09-29T14:22:04.423629+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:04.425378+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:04.546196+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:04.749945+00:00", "trade", 6.0872, 3.0]
["2026-09-29T14:22:05.043023+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:05.081491+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.169059+00:00", "trade", 6.1063, 100.0]
["2026-09-29T14:22:05.485012+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.485062+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.486039+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.486175+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.598975+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:22:05.609243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.745487+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:05.821391+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:22:05.853905+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:22:05.912084+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:22:06.146868+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.147510+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.147951+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.150512+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.564032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.564162+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.564588+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:06.565886+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:08.320930+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:08.564993+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:08.565339+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:08.571073+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:08.683591+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:09.572182+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:09.595984+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:09.715514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:09.715564+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:09.781250+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:10.017368+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:10.305118+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:10.933388+00:00", "trade", 6.085, 8.0]
["2026-09-29T14:22:11.018202+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:11.020827+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:11.093165+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:12.131111+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:22:12.131607+00:00", "trade", 6.085, 825.0]
["2026-09-29T14:22:12.132494+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:22:12.705464+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:12.908679+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:22:12.908715+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:12.908725+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:12.908727+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:22:12.908727+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:22:12.908790+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:12.909046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:12.909211+00:00", "trade", 6.08, 190.0]
["2026-09-29T14:22:12.910078+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:13.022310+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:13.190336+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:13.208138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:13.221289+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:13.401703+00:00", "trade", 6.101, 6.0]
["2026-09-29T14:22:14.006515+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:14.209238+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:14.209348+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:14.270278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:14.377834+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.034238+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.034293+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.035115+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.078403+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.200454+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.235071+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.268033+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:22:15.268100+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.268641+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.355343+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.400791+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:15.587832+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:22:15.821925+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:16.249092+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:22:16.660989+00:00", "trade", 6.0896, 1000.0]
["2026-09-29T14:22:16.748972+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.039399+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.040161+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.043473+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.053081+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.074232+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.158157+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:17.368079+00:00", "trade", 6.088, 15.0]
["2026-09-29T14:22:17.438491+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:17.581076+00:00", "trade", 6.0886, 3.0]
["2026-09-29T14:22:17.749125+00:00", "trade", 6.1062, 100.0]
["2026-09-29T14:22:17.766005+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:22:18.449903+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.492184+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.495106+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.592323+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.771693+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:22:18.807540+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.807666+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.808884+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.809169+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.809179+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.809310+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:18.818692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:19.178012+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:19.502531+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:19.502692+00:00", "trade", 6.09, 1208.0]
["2026-09-29T14:22:19.642970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:19.800315+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:20.649624+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:21.349394+00:00", "trade", 6.1074, 28.0]
["2026-09-29T14:22:22.223675+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:23.874996+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:23.875046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:23.875066+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:23.966238+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:24.065279+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:24.609074+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:25.045634+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:25.409340+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:22:25.827963+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:25.827968+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:25.828098+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:25.828895+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.042810+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.043135+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.044931+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:22:26.049277+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:26.059990+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.060050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.060431+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.102938+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.103133+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.165532+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.167567+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.377827+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.446386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.496580+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.841171+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:26.841402+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:27.481188+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:22:27.614240+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:27.687326+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:22:28.065547+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.065683+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.065778+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.065843+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.075346+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.089439+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.094496+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.095333+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.101884+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.172460+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:22:28.173244+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.265293+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:28.421325+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:29.103709+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:29.282211+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:22:29.350651+00:00", "trade", 6.085, 56.0]
["2026-09-29T14:22:29.994146+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.145267+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:22:30.369478+00:00", "trade", 6.09, 26.0]
["2026-09-29T14:22:30.428922+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.429413+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.493542+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:30.493982+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.494297+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.618168+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.620017+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.623776+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.747170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.747962+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.751650+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.823276+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:30.833691+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:31.003515+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:31.021839+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:31.022075+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:22:31.022081+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:31.022096+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:22:31.022111+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:22:31.224147+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:22:32.001336+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:22:32.637008+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:33.020548+00:00", "trade", 6.085, 249.0]
["2026-09-29T14:22:33.203732+00:00", "trade", 6.0801, 2.0]
["2026-09-29T14:22:33.489109+00:00", "trade", 6.1066, 100.0]
["2026-09-29T14:22:33.513018+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:33.513389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:33.513389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.383436+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.383460+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:22:34.383521+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.488692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.595450+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:34.595872+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.753222+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.753272+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.848078+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:34.848414+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.331279+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.331334+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.347257+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.347362+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.359245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.359256+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.453801+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.497124+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.521472+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.525236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.883404+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.883690+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.884086+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:35.945116+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.127941+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.128009+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:36.251010+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.550132+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.559830+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.559885+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.559900+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.630318+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.631446+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.671882+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:36.956882+00:00", "trade", 6.08, 49.0]
["2026-09-29T14:22:37.250294+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:22:37.403975+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:22:37.545348+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.545633+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.545694+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.545739+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.546500+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.736772+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:37.736859+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.736914+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.736929+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.736929+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:37.788201+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:38.105853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:38.133619+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:38.239286+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:38.266240+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:38.944346+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:39.087887+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:22:40.386305+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:40.387448+00:00", "trade", 6.085, 9.0]
["2026-09-29T14:22:41.888001+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:42.712746+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:42.726226+00:00", "trade", 6.0862, 100.0]
["2026-09-29T14:22:43.559259+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:43.560501+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:43.562951+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:44.549054+00:00", "trade", 6.0866, 7.0]
["2026-09-29T14:22:44.915414+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:45.382703+00:00", "trade", 6.0929, 11.0]
["2026-09-29T14:22:46.113271+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:46.217289+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:46.408915+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:46.745841+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:22:46.745853+00:00", "trade", 6.085, 8.0]
["2026-09-29T14:22:46.745886+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:22:47.161738+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:22:47.602768+00:00", "trade", 6.0886, 10.0]
["2026-09-29T14:22:48.031160+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:22:48.031217+00:00", "trade", 6.09, 1700.0]
["2026-09-29T14:22:48.031277+00:00", "trade", 6.09, 41.0]
["2026-09-29T14:22:48.031280+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031280+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031283+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031287+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:48.031290+00:00", "trade", 6.09, 283.0]
["2026-09-29T14:22:48.031290+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031295+00:00", "trade", 6.09, 59.0]
["2026-09-29T14:22:48.031295+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:22:48.031295+00:00", "trade", 6.09, 197.0]
["2026-09-29T14:22:48.031394+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:22:48.031397+00:00", "trade", 6.09, 270.0]
["2026-09-29T14:22:48.031400+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031403+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:22:48.031403+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:48.031405+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031407+00:00", "trade", 6.09, 52.0]
["2026-09-29T14:22:48.031407+00:00", "trade", 6.09, 1200.0]
["2026-09-29T14:22:48.031409+00:00", "trade", 6.09, 1151.0]
["2026-09-29T14:22:48.031410+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031425+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031435+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031445+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031611+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031636+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031641+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031641+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:48.031648+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:22:48.031648+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:22:48.031653+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031656+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:48.031671+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031761+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031834+00:00", "trade", 6.09, 43.0]
["2026-09-29T14:22:48.031845+00:00", "trade", 6.09, 132.0]
["2026-09-29T14:22:48.031848+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:22:48.031906+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.031911+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:22:48.032032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032087+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032438+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032453+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032483+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032553+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032563+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032618+00:00", "trade", 6.09, 370.0]
["2026-09-29T14:22:48.032628+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.032833+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.035640+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.056009+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.056074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.056119+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.064644+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.077798+00:00", "trade", 6.09, 830.0]
["2026-09-29T14:22:48.088978+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:22:48.142520+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.285961+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:48.343574+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:22:48.475796+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:22:48.728578+00:00", "trade", 6.0862, 25.0]
["2026-09-29T14:22:49.031347+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:49.183504+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:49.193643+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:49.193764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:49.954035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.016919+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.068638+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.300209+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.467397+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.467458+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.477918+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.571971+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.572032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.615300+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.615365+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.615380+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.624612+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.624677+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.625038+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.625083+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.920096+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:50.945361+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:51.033424+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:22:51.033496+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:22:51.033852+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:51.164513+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:51.406098+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:51.530670+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:51.530710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.050584+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.051285+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.051310+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.051721+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.061891+00:00", "trade", 6.0899, 2.0]
["2026-09-29T14:22:52.129923+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.139074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.161420+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:22:52.322035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.322251+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.919343+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.919694+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.919774+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.919804+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.948978+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:52.949039+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.154691+00:00", "trade", 6.09, 587.0]
["2026-09-29T14:22:53.155124+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.155170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.155175+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.155225+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.254982+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.255383+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.255448+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.406278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.517097+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.560380+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.562705+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.562769+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:53.636391+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.655602+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:53.943828+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.016807+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.039089+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:22:54.209655+00:00", "trade", 6.1066, 100.0]
["2026-09-29T14:22:54.403252+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.411692+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:22:54.438130+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.438867+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.438968+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:54.484541+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:55.136081+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:55.136138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:55.136203+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:55.726584+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:55.726655+00:00", "trade", 6.084, 914.0]
["2026-09-29T14:22:55.726720+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:55.726960+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.064293+00:00", "trade", 6.09, 16.0]
["2026-09-29T14:22:56.069942+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.537497+00:00", "trade", 6.0886, 37.0]
["2026-09-29T14:22:56.548883+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.739645+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:56.740710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.779046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.779312+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:56.895820+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.521928+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.808777+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:22:58.808855+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:22:58.912581+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:58.912584+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:58.912669+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.912699+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:22:58.912702+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:22:58.913075+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.913105+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.913144+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:22:58.913155+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.913170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.913205+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.914945+00:00", "trade", 6.09, 72.0]
["2026-09-29T14:22:58.917044+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:58.919221+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:22:59.103849+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:22:59.190747+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:22:59.252349+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:22:59.626340+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:22:59.686241+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:59.768937+00:00", "trade", 6.09, 64.0]
["2026-09-29T14:22:59.768938+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:22:59.768943+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:22:59.768943+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:22:59.768958+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.768993+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769013+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769013+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769044+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769053+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769069+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769073+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769078+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769174+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:22:59.769239+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.769289+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.769299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.769424+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.769735+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.770531+00:00", "trade", 6.095, 66.0]
["2026-09-29T14:22:59.770609+00:00", "trade", 6.095, 66.0]
["2026-09-29T14:22:59.770681+00:00", "trade", 6.095, 11.0]
["2026-09-29T14:22:59.774461+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.779493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.780270+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.869528+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.869528+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.886814+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:22:59.994170+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:00.269681+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:00.344914+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:23:01.826008+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:02.613244+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:23:03.157541+00:00", "trade", 6.093, 20.0]
["2026-09-29T14:23:03.301382+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:03.301437+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:03.324171+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:03.351181+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:03.785695+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:23:04.018270+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:04.353288+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:04.797302+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:05.898476+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:06.355815+00:00", "trade", 6.0929, 20.0]
["2026-09-29T14:23:06.620784+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.655983+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.911186+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.914428+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.914478+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.914534+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.914584+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.917170+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:06.978700+00:00", "trade", 6.0893, 2.0]
["2026-09-29T14:23:07.045787+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:23:07.199582+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:23:07.349306+00:00", "trade", 6.107, 100.0]
["2026-09-29T14:23:07.367954+00:00", "trade", 6.09, 4.0]
["2026-09-29T14:23:07.450635+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:07.487754+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:07.488892+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:07.786157+00:00", "trade", 6.0901, 20.0]
["2026-09-29T14:23:07.937465+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:08.576968+00:00", "trade", 6.09, 199.0]
["2026-09-29T14:23:08.576968+00:00", "trade", 6.09, 601.0]
["2026-09-29T14:23:08.577054+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:08.577054+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:08.904328+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:08.939236+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.293976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.294029+00:00", "trade", 6.0925, 20.0]
["2026-09-29T14:23:09.350095+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.351558+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.370468+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.635174+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:23:09.831086+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.885976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:09.886036+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:10.473496+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:10.473556+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:10.529546+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:10.672871+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:10.786907+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:10.806990+00:00", "trade", 6.0901, 20.0]
["2026-09-29T14:23:12.173502+00:00", "trade", 6.0906, 4.0]
["2026-09-29T14:23:12.174182+00:00", "trade", 6.0906, 2.0]
["2026-09-29T14:23:12.222714+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:23:12.492201+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:23:12.850700+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:12.988810+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:23:13.349429+00:00", "trade", 6.0893, 1.0]
["2026-09-29T14:23:13.476799+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.477220+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.798105+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.798160+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.834737+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.834794+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:13.879985+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:13.900191+00:00", "trade", 6.0926, 20.0]
["2026-09-29T14:23:14.113085+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:14.615627+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:14.725092+00:00", "trade", 6.107, 100.0]
["2026-09-29T14:23:14.931860+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:14.969420+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:16.432510+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:16.545415+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:23:16.559774+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:16.563951+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:23:16.568168+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.240023+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.240359+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.275192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.275197+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.347730+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.386512+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:17.931233+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:18.086595+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:18.362858+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.511687+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.540241+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.540245+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.909189+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.966536+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:18.995424+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:19.035004+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:19.284889+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:19.362865+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:19.456407+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:19.642456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:20.008668+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:23:21.027645+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.085007+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.903191+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.903251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.903747+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.904694+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.915806+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:21.915901+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:22.004938+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:22.046081+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:22.140657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:22.578298+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:23:22.578355+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:23:22.578404+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:22.641433+00:00", "trade", 6.09, 466.0]
["2026-09-29T14:23:22.771950+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:23:22.775140+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:23:23.091712+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:24.276058+00:00", "trade", 6.0988, 1.0]
["2026-09-29T14:23:25.778463+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:23:26.157113+00:00", "trade", 6.0921, 20.0]
["2026-09-29T14:23:26.823265+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.826112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.826172+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.826227+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.832276+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.832301+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.904904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.905285+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:26.990258+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.001374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.222591+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.260657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.364278+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.460212+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:27.599108+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:29.470119+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:29.860464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:29.860534+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:29.862985+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:29.907177+00:00", "trade", 6.094, 5.0]
["2026-09-29T14:23:29.994368+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:30.002583+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:30.747144+00:00", "trade", 6.0938, 20.0]
["2026-09-29T14:23:30.807844+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:30.869500+00:00", "trade", 6.1076, 100.0]
["2026-09-29T14:23:32.373716+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:32.775913+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:32.775984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:33.289273+00:00", "trade", 6.1076, 28.0]
["2026-09-29T14:23:33.290278+00:00", "trade", 6.1076, 26.0]
["2026-09-29T14:23:33.290690+00:00", "trade", 6.09, 61.0]
["2026-09-29T14:23:33.758361+00:00", "trade", 6.0922, 20.0]
["2026-09-29T14:23:33.771367+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:34.344766+00:00", "trade", 6.09, 225.0]
["2026-09-29T14:23:34.772093+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:34.772098+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:34.894821+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:34.896685+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.040392+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.076318+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.238334+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.248702+00:00", "trade", 6.0886, 12.0]
["2026-09-29T14:23:35.285822+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.325967+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.326018+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.326031+00:00", "trade", 6.0901, 20.0]
["2026-09-29T14:23:35.391724+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.397433+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.397493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:35.865591+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:23:36.017916+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.026829+00:00", "trade", 6.0986, 3.0]
["2026-09-29T14:23:36.041998+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.165547+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.217652+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.248916+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.267485+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.582880+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:23:36.807055+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:36.819806+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:37.363596+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:37.444669+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:38.426453+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:38.426904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:38.521096+00:00", "trade", 6.095, 14.0]
["2026-09-29T14:23:38.865573+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:23:38.866376+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:38.866436+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:39.024743+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:39.043462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:39.519416+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:39.575009+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:39.654758+00:00", "trade", 6.0986, 204.0]
["2026-09-29T14:23:39.693354+00:00", "trade", 6.095, 250.0]
["2026-09-29T14:23:39.723337+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:40.065341+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:40.102521+00:00", "trade", 6.095, 82.0]
["2026-09-29T14:23:40.421545+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:40.700294+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:40.700354+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.087236+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.087281+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.088428+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.088474+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.468600+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:41.676725+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.676775+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.676820+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:41.752906+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:42.621510+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:42.621575+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:42.920070+00:00", "trade", 6.095, 28.0]
["2026-09-29T14:23:42.933236+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:23:42.961560+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:43.002888+00:00", "trade", 6.095, 28.0]
["2026-09-29T14:23:43.024578+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:23:43.151706+00:00", "trade", 6.0972, 1.0]
["2026-09-29T14:23:43.583000+00:00", "trade", 6.095, 149.0]
["2026-09-29T14:23:43.590097+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:43.610812+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:43.668349+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:23:43.668474+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:43.679350+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:44.921957+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:45.201400+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.201465+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.212261+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.351899+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.584207+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.584493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.585845+00:00", "trade", 6.095, 289.0]
["2026-09-29T14:23:45.585983+00:00", "trade", 6.095, 211.0]
["2026-09-29T14:23:45.591886+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:45.951206+00:00", "trade", 6.1051, 16.0]
["2026-09-29T14:23:46.361679+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:46.441314+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:46.692616+00:00", "trade", 6.095, 49.0]
["2026-09-29T14:23:46.886765+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:46.990509+00:00", "trade", 6.095, 40.0]
["2026-09-29T14:23:47.572097+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:47.582367+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:47.759588+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:23:48.461802+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:48.794173+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:50.826049+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:23:51.213817+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:51.294258+00:00", "trade", 6.0986, 13.0]
["2026-09-29T14:23:51.733129+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:51.821329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:51.910516+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:52.322344+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:23:52.427883+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:52.427898+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:52.535284+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:52.536342+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:52.782927+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:23:53.643329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:54.090914+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:54.452030+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:54.452312+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:54.452318+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:54.452336+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:54.452357+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:54.452372+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:54.452381+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:23:54.452555+00:00", "trade", 6.095, 555.0]
["2026-09-29T14:23:55.196142+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:55.687693+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:55.740655+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:23:55.740780+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:55.805444+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:55.971650+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:23:55.981478+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:56.945132+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:23:57.317205+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:57.354975+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:57.355045+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:57.356177+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:57.462436+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:57.649187+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:23:58.083545+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:58.852461+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:23:59.327701+00:00", "trade", 6.089, 6.0]
["2026-09-29T14:23:59.479416+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:23:59.526953+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:23:59.888946+00:00", "trade", 6.0891, 4.0]
["2026-09-29T14:23:59.994226+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:00.344628+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:00.389855+00:00", "trade", 6.1078, 200.0]
["2026-09-29T14:24:00.804543+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:24:01.015387+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:24:01.016720+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.016762+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.016843+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.017041+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.017047+00:00", "trade", 6.095, 269.0]
["2026-09-29T14:24:01.017201+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.018172+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.090404+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.090443+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.090588+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.090651+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:24:01.090837+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.111566+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.149681+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:01.539747+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:01.615202+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:02.024728+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:02.044965+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:02.571064+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:02.817610+00:00", "trade", 6.0986, 2.0]
["2026-09-29T14:24:02.858589+00:00", "trade", 6.095, 28.0]
["2026-09-29T14:24:02.859381+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:02.876118+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:02.943596+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:03.065737+00:00", "trade", 6.095, 28.0]
["2026-09-29T14:24:03.069415+00:00", "trade", 6.1, 16.0]
["2026-09-29T14:24:03.094690+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:03.153366+00:00", "trade", 6.0967, 1.0]
["2026-09-29T14:24:03.187908+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:03.308815+00:00", "trade", 6.095, 350.0]
["2026-09-29T14:24:03.514944+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:03.780199+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:03.780249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:03.784945+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:03.988885+00:00", "trade", 6.094, 58.0]
["2026-09-29T14:24:04.231217+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:04.653825+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:04.653830+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:04.653880+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:04.812217+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:04.814277+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:04.891676+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.024317+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.045569+00:00", "trade", 6.095, 99.0]
["2026-09-29T14:24:05.309020+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.309452+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.309752+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.309762+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.311471+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.343442+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.346761+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:05.415041+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:24:05.635716+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:24:05.635773+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:24:06.090457+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:06.126207+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:06.295541+00:00", "trade", 6.0965, 30.0]
["2026-09-29T14:24:06.326332+00:00", "trade", 6.09, 588.0]
["2026-09-29T14:24:06.983132+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:07.686838+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:07.755302+00:00", "trade", 6.0973, 500.0]
["2026-09-29T14:24:07.971554+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:08.613968+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.073892+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:24:09.085701+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.481660+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.481724+00:00", "trade", 6.095, 1192.0]
["2026-09-29T14:24:09.481808+00:00", "trade", 6.095, 1700.0]
["2026-09-29T14:24:09.489162+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.489192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.489192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:09.489251+00:00", "trade", 6.095, 1192.0]
["2026-09-29T14:24:09.489251+00:00", "trade", 6.095, 1700.0]
["2026-09-29T14:24:10.039820+00:00", "trade", 6.095, 14.0]
["2026-09-29T14:24:10.044713+00:00", "trade", 6.0969, 1.0]
["2026-09-29T14:24:10.459307+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:24:11.702769+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:11.702775+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:11.729263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:11.730008+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:24:11.755801+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:11.809023+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:11.809093+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:11.843486+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:11.924641+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:12.127366+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.633354+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.653888+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.710377+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.710427+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.710931+00:00", "trade", 6.095, 1700.0]
["2026-09-29T14:24:13.729894+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.827456+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.827618+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:24:13.885299+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.911476+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:13.990499+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.052467+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.130984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.171596+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.282413+00:00", "trade", 6.0986, 34.0]
["2026-09-29T14:24:14.283211+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.750027+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:14.815354+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:14.897695+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.232152+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.287704+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.335633+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.475417+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:15.527895+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:15.630295+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.885428+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.885984+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:15.887997+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:24:15.907596+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:16.639564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:16.951021+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:16.955336+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.063674+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.109002+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.203382+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.203457+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.203462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.231044+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:17.284771+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.284776+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.284796+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.391656+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.391761+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.582651+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.583006+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.626174+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.626290+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.735374+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:17.967487+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:18.471352+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.016797+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.017689+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.017729+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.017769+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.140040+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.140381+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.145573+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.145578+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.161647+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:19.901369+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.149673+00:00", "trade", 6.0977, 100.0]
["2026-09-29T14:24:20.150462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.155078+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.251578+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.271108+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:20.796333+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:20.885663+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.904142+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:20.917900+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:21.760267+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:24:22.844564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:22.844700+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:22.854022+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:24.087457+00:00", "trade", 6.095, 19.0]
["2026-09-29T14:24:24.087499+00:00", "trade", 6.095, 8.0]
["2026-09-29T14:24:24.087505+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:24:24.087526+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:24:24.087532+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:24.087541+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:24:24.087574+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:24:24.088591+00:00", "trade", 6.095, 11.0]
["2026-09-29T14:24:24.105256+00:00", "trade", 6.1, 19.0]
["2026-09-29T14:24:24.130026+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:24.644636+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:24:24.891220+00:00", "trade", 6.1072, 100.0]
["2026-09-29T14:24:25.101104+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:25.102112+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:25.282630+00:00", "trade", 6.095, 37.0]
["2026-09-29T14:24:25.289753+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:25.586987+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:26.030142+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:26.030195+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:24:26.030207+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:24:26.030328+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:26.030412+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:26.031129+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:26.700447+00:00", "trade", 6.1, 60.0]
["2026-09-29T14:24:27.887503+00:00", "trade", 6.095, 101.0]
["2026-09-29T14:24:29.617522+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:29.706173+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:29.707842+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:29.824936+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:29.994249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:30.102339+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:30.360152+00:00", "trade", 6.0974, 1.0]
["2026-09-29T14:24:30.586846+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:30.647138+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:30.647210+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:30.647249+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:30.647414+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:30.647507+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:30.672160+00:00", "trade", 6.0974, 7.0]
["2026-09-29T14:24:30.694868+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:30.931682+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:30.936291+00:00", "trade", 6.095, 12.0]
["2026-09-29T14:24:30.957820+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:31.169549+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:31.172747+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:31.481256+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:31.826935+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:31.827331+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.017218+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.018080+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.018135+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.151077+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.152029+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.595896+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.746462+00:00", "trade", 6.0975, 1.0]
["2026-09-29T14:24:32.747252+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.825939+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:32.847554+00:00", "trade", 6.1069, 100.0]
["2026-09-29T14:24:32.956836+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.229190+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:33.520043+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.522308+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.529510+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.530377+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.726184+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.874221+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.913425+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:33.932424+00:00", "trade", 6.0973, 100.0]
["2026-09-29T14:24:34.024043+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:34.024785+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:34.128562+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:34.355270+00:00", "trade", 6.095, 2.0]
["2026-09-29T14:24:34.755530+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:34.914529+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:35.036002+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:35.066981+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:36.658234+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:36.805627+00:00", "trade", 6.1064, 200.0]
["2026-09-29T14:24:37.017213+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:37.018050+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:37.018200+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:37.098732+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:37.494344+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:37.528506+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.077054+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.077114+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.077124+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.078051+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.139910+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:39.140701+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.239641+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.309498+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.310410+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.540969+00:00", "trade", 6.1064, 200.0]
["2026-09-29T14:24:39.542242+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:39.843448+00:00", "trade", 6.0941, 6.0]
["2026-09-29T14:24:40.525961+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:40.526396+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:41.079055+00:00", "trade", 6.0975, 24.0]
["2026-09-29T14:24:41.082991+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:41.083003+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:41.334513+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:42.351108+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:42.351554+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:42.415170+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:42.974082+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:43.065466+00:00", "trade", 6.0986, 9.0]
["2026-09-29T14:24:43.285161+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:43.285164+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:24:43.285164+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:43.285167+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:24:43.285167+00:00", "trade", 6.1, 89.0]
["2026-09-29T14:24:43.285212+00:00", "trade", 6.1, 7.0]
["2026-09-29T14:24:43.285227+00:00", "trade", 6.1, 57.0]
["2026-09-29T14:24:43.285248+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.285288+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.285543+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:43.285543+00:00", "trade", 6.1, 14.0]
["2026-09-29T14:24:43.285699+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:24:43.285720+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:43.285749+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.286140+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.286141+00:00", "trade", 6.1, 87.0]
["2026-09-29T14:24:43.286220+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.286621+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.286701+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.292179+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:43.531059+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:43.554885+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:44.048340+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:44.104018+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:44.104092+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:44.285280+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:44.290186+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:44.389803+00:00", "trade", 6.0951, 2.0]
["2026-09-29T14:24:44.390323+00:00", "trade", 6.0951, 4.0]
["2026-09-29T14:24:44.702187+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:45.382705+00:00", "trade", 6.0925, 11.0]
["2026-09-29T14:24:46.296389+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:46.401871+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:46.836422+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:24:46.836422+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:24:46.836471+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:46.836487+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:46.837329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:46.840972+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:47.669691+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:47.836473+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:47.955483+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:24:48.587685+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:48.588795+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.492734+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.493756+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.497991+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.502617+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.502623+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:24:49.503279+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.503519+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.503670+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.504958+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.514921+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:49.744294+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:49.745154+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:24:50.959838+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:50.960715+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:51.711420+00:00", "trade", 6.0951, 40.0]
["2026-09-29T14:24:51.854546+00:00", "trade", 6.095, 108.0]
["2026-09-29T14:24:51.855000+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:51.855166+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:24:51.942068+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:51.971192+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:51.972305+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.239499+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:52.657923+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.734505+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.896536+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.910329+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.921476+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:52.927720+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:53.155704+00:00", "trade", 6.0938, 2.0]
["2026-09-29T14:24:53.292474+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:53.293913+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:53.408626+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:53.408676+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:54.400137+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:24:54.400170+00:00", "trade", 6.095, 3.0]
["2026-09-29T14:24:54.562424+00:00", "trade", 6.0928, 1.0]
["2026-09-29T14:24:54.582732+00:00", "trade", 6.0928, 1.0]
["2026-09-29T14:24:54.864188+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:54.865225+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:54.936585+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.019673+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.180622+00:00", "trade", 6.0951, 1.0]
["2026-09-29T14:24:55.227168+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.283397+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.290253+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.290258+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:55.409262+00:00", "trade", 6.1056, 100.0]
["2026-09-29T14:24:55.556953+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:56.083056+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:56.343780+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:57.410634+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:58.481115+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:24:58.481910+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:58.563274+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:58.725876+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:58.749607+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:24:58.904627+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:58.945472+00:00", "trade", 6.0976, 16.0]
["2026-09-29T14:24:58.945490+00:00", "trade", 6.0976, 1.0]
["2026-09-29T14:24:59.052971+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:24:59.074609+00:00", "trade", 6.095, 28.0]
["2026-09-29T14:24:59.096324+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:24:59.203586+00:00", "trade", 6.0972, 1.0]
["2026-09-29T14:24:59.994273+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:00.112940+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:25:00.846998+00:00", "trade", 6.095, 250.0]
["2026-09-29T14:25:00.847783+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:25:00.848961+00:00", "trade", 6.09, 249.0]
["2026-09-29T14:25:01.117638+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:01.223501+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:25:01.347206+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:01.547377+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:01.547427+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.029365+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.162292+00:00", "trade", 6.095, 650.0]
["2026-09-29T14:25:02.163084+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.299062+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.442950+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:25:02.442980+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:25:02.442986+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:25:02.443010+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:25:02.443101+00:00", "trade", 6.095, 998.0]
["2026-09-29T14:25:02.496558+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.496628+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.622127+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.622503+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.679946+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:02.679948+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:02.679950+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.679951+00:00", "trade", 6.1, 143.0]
["2026-09-29T14:25:02.679954+00:00", "trade", 6.1, 14.0]
["2026-09-29T14:25:02.679954+00:00", "trade", 6.1, 43.0]
["2026-09-29T14:25:02.680015+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.680070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.680070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.680075+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.681378+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:02.755976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:03.405699+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:03.405764+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:03.405774+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:03.680007+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:03.719332+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:25:03.886915+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:25:03.911353+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:04.027659+00:00", "trade", 6.1054, 13.0]
["2026-09-29T14:25:04.030161+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:04.234269+00:00", "trade", 6.097, 2.0]
["2026-09-29T14:25:04.547117+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:05.027336+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:05.139813+00:00", "trade", 6.0901, 1.0]
["2026-09-29T14:25:05.559930+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:05.583611+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:05.597564+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:05.847110+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:25:06.190687+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:06.274251+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:06.749107+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:06.752049+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:06.972255+00:00", "trade", 6.095, 20.0]
["2026-09-29T14:25:06.973385+00:00", "trade", 6.1, 12.0]
["2026-09-29T14:25:07.319128+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:07.535893+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:25:07.609900+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:25:08.012562+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:08.012627+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:08.013218+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:08.274729+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:25:08.364258+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:08.364297+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:08.364319+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:08.364328+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:08.364400+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:25:08.365636+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:08.365669+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:08.365717+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:08.365762+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:08.365801+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:25:08.366087+00:00", "trade", 6.095, 175.0]
["2026-09-29T14:25:08.366830+00:00", "trade", 6.09, 175.0]
["2026-09-29T14:25:08.578699+00:00", "trade", 6.0947, 6.0]
["2026-09-29T14:25:08.825741+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:25:08.930313+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:08.930914+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.015420+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.016062+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.021335+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.021344+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.042821+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.055837+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.246386+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.373634+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:09.712997+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:10.235767+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:10.235973+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:10.236740+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.400226+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.400647+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.401198+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.401800+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.432643+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.432989+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.528276+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.528336+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.558212+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.722083+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.733139+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:11.783554+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:12.260029+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:13.046432+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:13.081796+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:13.287787+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:13.550032+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:13.749753+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:25:13.812201+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.054137+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.063770+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.190086+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.255492+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.653081+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:25:14.665158+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.665230+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:25:14.666261+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.742517+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.743464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:14.856155+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:25:15.020875+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:15.370289+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:25:16.008493+00:00", "trade", 6.0995, 165.0]
["2026-09-29T14:25:16.025924+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:16.025979+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:16.703097+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:17.266796+00:00", "trade", 6.0974, 2.0]
["2026-09-29T14:25:17.914304+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:25:18.041639+00:00", "trade", 6.1044, 300.0]
["2026-09-29T14:25:18.447648+00:00", "trade", 6.0924, 10000.0]
["2026-09-29T14:25:18.504979+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:18.505515+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:19.300272+00:00", "trade", 6.1, 2.0]
["2026-09-29T14:25:19.512395+00:00", "trade", 6.0995, 5.0]
["2026-09-29T14:25:19.816728+00:00", "trade", 6.095, 10.0]
["2026-09-29T14:25:19.889661+00:00", "trade", 6.095, 2000.0]
["2026-09-29T14:25:20.231991+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:25:20.231994+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:25:20.231997+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:25:20.232003+00:00", "trade", 6.1, 900.0]
["2026-09-29T14:25:20.232003+00:00", "trade", 6.1, 1500.0]
["2026-09-29T14:25:20.232009+00:00", "trade", 6.1, 41.0]
["2026-09-29T14:25:20.232009+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:25:20.232009+00:00", "trade", 6.1, 1200.0]
["2026-09-29T14:25:20.232012+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232036+00:00", "trade", 6.1, 120.0]
["2026-09-29T14:25:20.232036+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:25:20.232039+00:00", "trade", 6.1, 179.0]
["2026-09-29T14:25:20.232048+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:25:20.232048+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232052+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232053+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232054+00:00", "trade", 6.1, 261.0]
["2026-09-29T14:25:20.232057+00:00", "trade", 6.1, 8400.0]
["2026-09-29T14:25:20.232063+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232063+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232063+00:00", "trade", 6.1, 6.0]
["2026-09-29T14:25:20.232067+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232067+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:25:20.232073+00:00", "trade", 6.1, 30.0]
["2026-09-29T14:25:20.232073+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:25:20.232088+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232093+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232163+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232183+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232218+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232283+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232308+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:25:20.232534+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232534+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232554+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232554+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232564+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232629+00:00", "trade", 6.1, 413.0]
["2026-09-29T14:25:20.232654+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232658+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:25:20.232662+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:25:20.232662+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:25:20.232664+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:25:20.232673+00:00", "trade", 6.1, 5503.0]
["2026-09-29T14:25:20.232674+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232704+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:25:20.232748+00:00", "trade", 6.1, 497.0]
["2026-09-29T14:25:20.232782+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:25:20.232784+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.232880+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.232917+00:00", "trade", 6.1, 113.0]
["2026-09-29T14:25:20.232980+00:00", "trade", 6.1, 1637.0]
["2026-09-29T14:25:20.233055+00:00", "trade", 6.1, 363.0]
["2026-09-29T14:25:20.233075+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.233200+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.233261+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.233316+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.234218+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.234233+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.235139+00:00", "trade", 6.1, 1330.0]
["2026-09-29T14:25:20.235962+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.237531+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.237806+00:00", "trade", 6.1, 270.0]
["2026-09-29T14:25:20.240152+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.290862+00:00", "trade", 6.1025, 221.0]
["2026-09-29T14:25:20.341699+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.341704+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.592483+00:00", "trade", 6.1051, 2.0]
["2026-09-29T14:25:20.885264+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.885364+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.885604+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:20.953251+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:21.614200+00:00", "trade", 6.1054, 22.0]
["2026-09-29T14:25:21.614992+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:21.742676+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:23.546946+00:00", "trade", 6.105, 2000.0]
["2026-09-29T14:25:24.062163+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:25:24.062171+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.062241+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.062256+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.062256+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.063033+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.187509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.198340+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.198400+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.244836+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:24.868913+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:24.868917+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.092071+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:25:25.092071+00:00", "trade", 6.11, 65.0]
["2026-09-29T14:25:25.092074+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.092119+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.092144+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.092300+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.092375+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:25:25.092447+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:25:25.092865+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:25:25.272885+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.272945+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.273291+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.273346+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.287830+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.835529+00:00", "trade", 6.1014, 5.0]
["2026-09-29T14:25:25.889143+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:25.992038+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:26.092121+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:26.425320+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:27.097025+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:27.314077+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:27.823831+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:27.947886+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:28.029492+00:00", "trade", 6.1038, 600.0]
["2026-09-29T14:25:28.876062+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:29.994296+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.094164+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.094214+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.094504+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.331574+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.375544+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:30.375551+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:30.976019+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:31.607784+00:00", "trade", 6.1038, 100.0]
["2026-09-29T14:25:32.522728+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:33.181227+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:33.446950+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:33.465278+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:25:34.171622+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:34.568627+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:34.572275+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:34.770457+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:34.907338+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.089161+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.192036+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.439245+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.456732+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.569423+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:25:35.569425+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.569426+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:25:35.569475+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.569491+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.610670+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:25:35.610779+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.610784+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.804325+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:35.804340+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:36.025883+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:36.025958+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:36.055192+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:36.063290+00:00", "trade", 6.105, 7.0]
["2026-09-29T14:25:36.189780+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:25:36.569477+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:37.274969+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:37.560328+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:25:37.671066+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:37.671067+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:25:37.671116+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:37.671126+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:37.757111+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:38.070255+00:00", "trade", 6.1036, 400.0]
["2026-09-29T14:25:38.671118+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:38.770340+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:38.799509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:39.089247+00:00", "trade", 6.0952, 100.0]
["2026-09-29T14:25:39.242900+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:39.371827+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:39.764543+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:39.764573+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:40.608413+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:40.610403+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:40.733115+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:40.841032+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.218912+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.218986+00:00", "trade", 6.1001, 1.0]
["2026-09-29T14:25:41.229913+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.273432+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.575887+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.578464+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.654770+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:41.771285+00:00", "trade", 6.1036, 100.0]
["2026-09-29T14:25:41.773804+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:42.217864+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:42.269915+00:00", "trade", 6.1036, 100.0]
["2026-09-29T14:25:43.222274+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:43.222635+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:43.553757+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:25:43.989657+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:43.989912+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:44.108104+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:44.121616+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:44.189083+00:00", "trade", 6.1079, 10.0]
["2026-09-29T14:25:44.651358+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:44.811935+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:44.811936+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:46.133599+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:46.176516+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:46.304195+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:46.329129+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:46.343793+00:00", "trade", 6.1079, 4.0]
["2026-09-29T14:25:46.348500+00:00", "trade", 6.104, 1.0]
["2026-09-29T14:25:46.724892+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:47.768052+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:47.799642+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:48.030717+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:48.424501+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:49.139297+00:00", "trade", 6.1035, 100.0]
["2026-09-29T14:25:49.337450+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:49.988875+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:50.045361+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.090794+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.091371+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.099756+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.099806+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.156374+00:00", "trade", 6.11, 26.0]
["2026-09-29T14:25:50.245558+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.349385+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:50.349455+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:25:50.779918+00:00", "trade", 6.1099, 1400.0]
["2026-09-29T14:25:51.075696+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:51.109741+00:00", "trade", 6.1035, 100.0]
["2026-09-29T14:25:51.143502+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:51.143565+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:25:52.011378+00:00", "trade", 6.1097, 1500.0]
["2026-09-29T14:25:53.387432+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:53.388872+00:00", "trade", 6.11, 150.0]
["2026-09-29T14:25:53.388908+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:25:53.389158+00:00", "trade", 6.11, 165.0]
["2026-09-29T14:25:53.759613+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.280147+00:00", "trade", 6.105, 43.0]
["2026-09-29T14:25:54.309197+00:00", "trade", 6.1014, 1.0]
["2026-09-29T14:25:54.542077+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:54.605282+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:25:54.605282+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:25:54.605283+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.605285+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:25:54.605338+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.605363+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.605388+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.605839+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.605899+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:54.809056+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:55.074291+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:55.183791+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:55.605340+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:55.605681+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:56.037103+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:56.130734+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:25:57.534072+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:25:57.534075+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:57.534078+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:25:57.534078+00:00", "trade", 6.11, 17.0]
["2026-09-29T14:25:57.534081+00:00", "trade", 6.11, 946.0]
["2026-09-29T14:25:57.534084+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534085+00:00", "trade", 6.11, 1035.0]
["2026-09-29T14:25:57.534085+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:25:57.534088+00:00", "trade", 6.11, 1200.0]
["2026-09-29T14:25:57.534090+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:25:57.534090+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:25:57.534149+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534159+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534168+00:00", "trade", 6.11, 1241.0]
["2026-09-29T14:25:57.534168+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:25:57.534214+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534219+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534224+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534249+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534249+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534309+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534545+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.534571+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:25:57.534571+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:25:57.534666+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.535026+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.535086+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.535292+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.535833+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.536830+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.536830+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.549521+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.551896+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.556628+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.560285+00:00", "trade", 6.11, 385.0]
["2026-09-29T14:25:57.578640+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.661101+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:57.841892+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:58.249593+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:58.526147+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:58.853732+00:00", "trade", 6.0993, 12.0]
["2026-09-29T14:25:59.069521+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.249854+00:00", "trade", 6.105, 62.0]
["2026-09-29T14:25:59.249926+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.250212+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:25:59.402690+00:00", "trade", 6.11, 9.0]
["2026-09-29T14:25:59.466657+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.469414+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.469965+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.484184+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.489111+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.527881+00:00", "trade", 6.11, 240.0]
["2026-09-29T14:25:59.527893+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.749501+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.749551+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.825662+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:25:59.994339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:00.109609+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:00.202279+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.329412+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:26:01.510161+00:00", "trade", 6.1099, 3500.0]
["2026-09-29T14:26:01.636443+00:00", "trade", 6.105, 1000.0]
["2026-09-29T14:26:01.636912+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.662046+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.662107+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.662152+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.826087+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:01.843120+00:00", "trade", 6.1036, 1.0]
["2026-09-29T14:26:01.861532+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.144285+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.160754+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.203651+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.203792+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.269737+00:00", "trade", 6.105, 37.0]
["2026-09-29T14:26:02.269804+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.313373+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.595550+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:02.774724+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:26:03.693647+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:26:04.218472+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:26:04.545089+00:00", "trade", 6.1099, 1000.0]
["2026-09-29T14:26:04.721290+00:00", "trade", 6.1081, 3.0]
["2026-09-29T14:26:04.781352+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.781355+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:04.781355+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:26:04.781412+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.794267+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.794322+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.794794+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.794819+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:04.831858+00:00", "trade", 6.11, 186.0]
["2026-09-29T14:26:05.470161+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:26:07.230593+00:00", "trade", 6.1081, 81.0]
["2026-09-29T14:26:07.230957+00:00", "trade", 6.1081, 1.0]
["2026-09-29T14:26:07.416950+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.417687+00:00", "trade", 6.11, 40.0]
["2026-09-29T14:26:07.417687+00:00", "trade", 6.11, 61.0]
["2026-09-29T14:26:07.417747+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:07.427269+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.427271+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:26:07.427344+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.430049+00:00", "trade", 6.1089, 152.0]
["2026-09-29T14:26:07.431449+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.511555+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.513364+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.513366+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:26:07.513366+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:07.513424+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.514214+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:07.514351+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:07.518596+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.128409+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.128469+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:08.128496+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:26:08.128499+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.129302+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:26:08.129368+00:00", "trade", 6.11, 1300.0]
["2026-09-29T14:26:08.129928+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.130926+00:00", "trade", 6.11, 875.0]
["2026-09-29T14:26:08.131130+00:00", "trade", 6.11, 25.0]
["2026-09-29T14:26:08.131406+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131411+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131413+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:26:08.131413+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:08.131491+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:08.131496+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131501+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131501+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131503+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:08.131506+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:26:08.131542+00:00", "trade", 6.11, 6.0]
["2026-09-29T14:26:08.131556+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131566+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131566+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131601+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131601+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131627+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131627+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131637+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131672+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131678+00:00", "trade", 6.11, 139.0]
["2026-09-29T14:26:08.131687+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131697+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131713+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131722+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131722+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131737+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131737+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.131738+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:26:08.131747+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.131857+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.131903+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.131903+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.131907+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.132012+00:00", "trade", 6.11, 139.0]
["2026-09-29T14:26:08.132012+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:26:08.132083+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.132087+00:00", "trade", 6.11, 461.0]
["2026-09-29T14:26:08.132123+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.132418+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.132556+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:26:08.132569+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.132571+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:26:08.132829+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.132895+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.133416+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.133466+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.135987+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.136924+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.139118+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:26:08.146025+00:00", "trade", 6.115, 12.0]
["2026-09-29T14:26:08.154566+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.154621+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.231715+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.513416+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.886640+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.886640+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.887081+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:08.939263+00:00", "trade", 6.115, 1500.0]
["2026-09-29T14:26:09.164780+00:00", "trade", 6.1101, 1000.0]
["2026-09-29T14:26:09.469463+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.469789+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.475894+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.475994+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:26:09.665457+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:26:09.665599+00:00", "trade", 6.115, 465.0]
["2026-09-29T14:26:09.666691+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:09.666744+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:09.666763+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.666768+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.666768+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:09.667213+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:26:09.672755+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:26:09.739030+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:10.153992+00:00", "trade", 6.1122, 10.0]
["2026-09-29T14:26:10.500208+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:10.878799+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:26:11.131512+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:11.183771+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:11.569776+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:11.793464+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:26:12.044800+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:26:12.051310+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:12.051744+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.051814+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.056049+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.061601+00:00", "trade", 6.11, 560.0]
["2026-09-29T14:26:12.061653+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.061668+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.061683+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.061703+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.062074+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.063011+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.075646+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.076087+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.386883+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.386883+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.387033+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:26:12.387313+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.396916+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.604811+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.605914+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.606024+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.606056+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:26:12.606084+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:12.616003+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.629139+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.640862+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:12.706613+00:00", "trade", 6.115, 10.0]
["2026-09-29T14:26:12.706616+00:00", "trade", 6.115, 10.0]
["2026-09-29T14:26:13.061655+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:13.436358+00:00", "trade", 6.11, 400.0]
["2026-09-29T14:26:13.442986+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:13.456560+00:00", "trade", 6.115, 3500.0]
["2026-09-29T14:26:13.494827+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:13.496115+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:13.496123+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:26:13.496186+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:26:13.502324+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:13.645741+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:13.680603+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:26:13.972848+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:13.972854+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:13.979813+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:26:14.168236+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:14.169243+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:14.377032+00:00", "trade", 6.11, 700.0]
["2026-09-29T14:26:14.377093+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:14.750482+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:26:14.750485+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:26:14.980329+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:26:15.142027+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:26:15.160217+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:26:15.160257+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:26:15.165224+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:26:15.195503+00:00", "trade", 6.115, 587.0]
["2026-09-29T14:26:15.362133+00:00", "trade", 6.1101, 100.0]
["2026-09-29T14:26:15.362145+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:15.377080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.753928+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.753933+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.753943+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.753955+00:00", "trade", 6.115, 700.0]
["2026-09-29T14:26:15.753973+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.753988+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.754048+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.845418+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:15.845481+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.845541+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.877487+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.961028+00:00", "trade", 6.1114, 635.0]
["2026-09-29T14:26:15.961888+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:15.970694+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.017115+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.138366+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:26:16.185080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.602354+00:00", "trade", 6.1194, 1000.0]
["2026-09-29T14:26:16.626982+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.633057+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.724910+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:16.776974+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:16.812198+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:17.146851+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:17.174677+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:17.248708+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:17.355457+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:17.531487+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:18.027815+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:18.295612+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:18.564064+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:18.828787+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:19.585829+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:26:19.734499+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:19.835529+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:19.836663+00:00", "trade", 6.12, 12.0]
["2026-09-29T14:26:19.851728+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:20.027222+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:20.049345+00:00", "trade", 6.1041, 100.0]
["2026-09-29T14:26:20.532229+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:20.648015+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:20.648064+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:26:21.067560+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:21.164725+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:21.249232+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:21.375750+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:21.384525+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:21.635863+00:00", "trade", 6.1172, 4.0]
["2026-09-29T14:26:21.654511+00:00", "trade", 6.1172, 1.0]
["2026-09-29T14:26:22.024614+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:22.031516+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:22.127384+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:22.217220+00:00", "trade", 6.115, 3.0]
["2026-09-29T14:26:22.967179+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:23.120418+00:00", "trade", 6.115, 1000.0]
["2026-09-29T14:26:23.176300+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:23.223471+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:26:24.088710+00:00", "trade", 6.1044, 6.0]
["2026-09-29T14:26:24.225316+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.225702+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.244241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.265256+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.401178+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:24.404914+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.757544+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.758075+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.797339+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:24.797404+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.461816+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.490405+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.641434+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.641785+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.642306+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:25.780107+00:00", "trade", 6.115, 700.0]
["2026-09-29T14:26:27.158746+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:27.564801+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:27.632427+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:27.721369+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:27.852295+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:28.006127+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:28.163647+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:28.486446+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.332436+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.332481+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.419789+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.707708+00:00", "trade", 6.1186, 576.0]
["2026-09-29T14:26:29.707710+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.709008+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:29.759449+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:26:29.994364+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:30.005411+00:00", "trade", 6.1113, 1.0]
["2026-09-29T14:26:30.224886+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:26:30.900150+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:31.028764+00:00", "trade", 6.11, 39.0]
["2026-09-29T14:26:31.028824+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:31.029313+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:31.029879+00:00", "trade", 6.11, 19.0]
["2026-09-29T14:26:31.206229+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:31.221641+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:31.448323+00:00", "trade", 6.115, 700.0]
["2026-09-29T14:26:31.453483+00:00", "trade", 6.1113, 9.0]
["2026-09-29T14:26:31.804994+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:26:32.045350+00:00", "trade", 6.11, 196.0]
["2026-09-29T14:26:32.048126+00:00", "trade", 6.11, 16.0]
["2026-09-29T14:26:32.052079+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:32.627666+00:00", "trade", 6.115, 10.0]
["2026-09-29T14:26:32.895243+00:00", "trade", 6.1186, 52.0]
["2026-09-29T14:26:33.003891+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:33.017584+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:33.131701+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:33.854092+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:26:34.363745+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:34.404355+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:34.509643+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:34.650233+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:34.706838+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:34.867440+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.068740+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.068812+00:00", "trade", 6.1172, 500.0]
["2026-09-29T14:26:35.150133+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.268345+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.268906+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.268987+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.575196+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.576539+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:35.741902+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:26:36.758615+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:36.758630+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:36.837983+00:00", "trade", 6.1186, 5.0]
["2026-09-29T14:26:37.192448+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:37.327480+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:37.406232+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:37.406292+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:37.494449+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:26:37.539142+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:26:37.563126+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:38.708163+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:39.029373+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:39.250705+00:00", "trade", 6.115, 50.0]
["2026-09-29T14:26:40.145367+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.080148+00:00", "trade", 6.1101, 200.0]
["2026-09-29T14:26:41.080696+00:00", "trade", 6.1048, 2.0]
["2026-09-29T14:26:41.085606+00:00", "trade", 6.115, 37.0]
["2026-09-29T14:26:41.750920+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:26:41.750921+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.750923+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:26:41.750926+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:26:41.750976+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751001+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751006+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751022+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751051+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751051+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751056+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751287+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.751292+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.752364+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.766288+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.787293+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:41.832987+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.022914+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.058068+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.340741+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.493810+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.598684+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:26:42.608773+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:42.750983+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:42.751033+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:43.572645+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:43.573790+00:00", "trade", 6.12, 30.0]
["2026-09-29T14:26:43.573880+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:26:44.105569+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:44.106126+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:44.575927+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:26:44.617717+00:00", "trade", 6.1178, 4.0]
["2026-09-29T14:26:45.507173+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:26:45.507238+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:45.517087+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:45.761257+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:26:45.761257+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:26:45.761258+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:45.761313+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:45.761323+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:45.798241+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:46.027798+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:46.066445+00:00", "trade", 6.12, 4.0]
["2026-09-29T14:26:46.066565+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:46.518853+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:46.761315+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:47.102779+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:47.270017+00:00", "trade", 6.1047, 100.0]
["2026-09-29T14:26:47.549545+00:00", "trade", 6.1047, 100.0]
["2026-09-29T14:26:47.952212+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:47.952262+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:49.790116+00:00", "trade", 6.1117, 4.0]
["2026-09-29T14:26:49.791246+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:26:49.926730+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:50.848869+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:51.322830+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:51.322833+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:26:51.322836+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:26:51.335721+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:51.335781+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:51.429774+00:00", "trade", 6.1029, 22.0]
["2026-09-29T14:26:51.987672+00:00", "trade", 6.12, 5.0]
["2026-09-29T14:26:51.987672+00:00", "trade", 6.12, 95.0]
["2026-09-29T14:26:51.987739+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:52.310097+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:53.729649+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:26:54.574785+00:00", "trade", 6.1199, 15.0]
["2026-09-29T14:26:56.474206+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:26:56.479068+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:26:56.596233+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:26:56.596233+00:00", "trade", 6.12, 140.0]
["2026-09-29T14:26:56.596236+00:00", "trade", 6.12, 260.0]
["2026-09-29T14:26:56.838767+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T14:26:57.490782+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:57.530752+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:57.954145+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:26:58.007523+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:58.035078+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:58.043866+00:00", "trade", 6.1122, 30.0]
["2026-09-29T14:26:58.043935+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:58.085549+00:00", "trade", 6.1147, 23.0]
["2026-09-29T14:26:58.144875+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:59.075767+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:59.202469+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:26:59.490605+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:59.682759+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:26:59.994395+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:00.094093+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:00.094096+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:00.094099+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:27:00.094102+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:00.094102+00:00", "trade", 6.12, 399.0]
["2026-09-29T14:27:00.095365+00:00", "trade", 6.12, 130.0]
["2026-09-29T14:27:00.095425+00:00", "trade", 6.12, 1000.0]
["2026-09-29T14:27:00.095491+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:00.109164+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:00.130687+00:00", "trade", 6.1053, 20.0]
["2026-09-29T14:27:00.517211+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:00.517792+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:00.661881+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T14:27:01.030325+00:00", "trade", 6.115, 6.0]
["2026-09-29T14:27:01.817209+00:00", "trade", 6.1177, 251.0]
["2026-09-29T14:27:02.494720+00:00", "trade", 6.1178, 1.0]
["2026-09-29T14:27:02.497030+00:00", "trade", 6.1054, 100.0]
["2026-09-29T14:27:03.061230+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:03.061286+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:03.741967+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:03.742012+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:03.742388+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:03.772735+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:04.087635+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:04.782646+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:04.950721+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:05.043978+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:05.565561+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:05.951508+00:00", "trade", 6.12, 19.0]
["2026-09-29T14:27:06.353466+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:27:06.353467+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:06.353517+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:06.963831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:07.152646+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:07.181955+00:00", "trade", 6.12, 141.0]
["2026-09-29T14:27:07.233042+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:07.353534+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:07.803632+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.126430+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.560454+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.560499+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.560534+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.560705+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.560733+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:27:08.560739+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:27:08.560772+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:27:08.560778+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:27:08.562344+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.563376+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.578695+00:00", "trade", 6.1068, 11.0]
["2026-09-29T14:27:08.677594+00:00", "trade", 6.115, 180.0]
["2026-09-29T14:27:08.677598+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.677673+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.885859+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:08.885905+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.046322+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.053644+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.390416+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.390476+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.469249+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:09.705612+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.023860+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.023910+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.023965+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.083888+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.345351+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.401038+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.491379+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.491380+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:10.491380+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:10.491429+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.491444+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.491444+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.491459+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.492857+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.519395+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.705709+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:10.815089+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:27:11.084186+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.084231+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.084248+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:27:11.084917+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.200242+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.200306+00:00", "trade", 6.115, 20.0]
["2026-09-29T14:27:11.282298+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.282338+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.282353+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.324919+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.358444+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.491436+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.531160+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.532253+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.648309+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:11.857603+00:00", "trade", 6.1199, 1000.0]
["2026-09-29T14:27:11.880643+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:12.636876+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:27:12.680689+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:12.793016+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:12.881683+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:27:13.366236+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:27:13.951178+00:00", "trade", 6.115, 20.0]
["2026-09-29T14:27:14.486769+00:00", "trade", 6.12, 700.0]
["2026-09-29T14:27:14.524776+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:14.524826+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:14.525428+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:14.541517+00:00", "trade", 6.12, 198.0]
["2026-09-29T14:27:14.968399+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:27:15.548099+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:15.848644+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:15.848715+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.109907+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.585768+00:00", "trade", 6.118, 1.0]
["2026-09-29T14:27:16.665509+00:00", "trade", 6.12, 398.0]
["2026-09-29T14:27:16.665530+00:00", "trade", 6.12, 900.0]
["2026-09-29T14:27:16.665530+00:00", "trade", 6.12, 102.0]
["2026-09-29T14:27:16.665991+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.666015+00:00", "trade", 6.12, 398.0]
["2026-09-29T14:27:16.666015+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666017+00:00", "trade", 6.12, 900.0]
["2026-09-29T14:27:16.666027+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:27:16.666029+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:16.666046+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.666050+00:00", "trade", 6.12, 4300.0]
["2026-09-29T14:27:16.666050+00:00", "trade", 6.12, 1000.0]
["2026-09-29T14:27:16.666053+00:00", "trade", 6.12, 37.0]
["2026-09-29T14:27:16.666069+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:27:16.666087+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.666132+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.666132+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:27:16.666138+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:27:16.666141+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666187+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666192+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666202+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666257+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666264+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666292+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666297+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666382+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666382+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666427+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666432+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:27:16.666432+00:00", "trade", 6.12, 13.0]
["2026-09-29T14:27:16.666441+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:16.666443+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666443+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666448+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666448+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666450+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:27:16.666450+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:27:16.666453+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666456+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666456+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:27:16.666459+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666478+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:27:16.666502+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666543+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666598+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666604+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:27:16.666623+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666623+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666623+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666637+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666638+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666643+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666653+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666653+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666653+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666655+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:27:16.666658+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666663+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666678+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666678+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666689+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666689+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666708+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666713+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:27:16.666715+00:00", "trade", 6.12, 600.0]
["2026-09-29T14:27:16.666754+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:27:16.666758+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666768+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666788+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.666813+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.667039+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.667239+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.667284+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.667350+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.667479+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:27:16.668347+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.668474+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:27:16.668483+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:27:16.668814+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:27:16.668832+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:27:16.669527+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:27:16.671570+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.673406+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:27:16.678431+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.766506+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.766731+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:16.766776+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.237712+00:00", "trade", 6.127, 1.0]
["2026-09-29T14:27:17.242229+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.345074+00:00", "trade", 6.12, 8.0]
["2026-09-29T14:27:17.533734+00:00", "trade", 6.125, 2000.0]
["2026-09-29T14:27:17.622775+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.622851+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.626539+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.631641+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.680869+00:00", "trade", 6.1204, 1.0]
["2026-09-29T14:27:17.749808+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.884268+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:17.888719+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106778+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106793+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106808+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106848+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106863+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106883+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.106984+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.107755+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:18.667612+00:00", "trade", 6.1071, 100.0]
["2026-09-29T14:27:19.195805+00:00", "trade", 6.1069, 59.0]
["2026-09-29T14:27:19.226079+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:19.229051+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:19.301028+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:19.619659+00:00", "trade", 6.1277, 26.0]
["2026-09-29T14:27:19.824537+00:00", "trade", 6.125, 500.0]
["2026-09-29T14:27:20.312079+00:00", "trade", 6.1071, 100.0]
["2026-09-29T14:27:21.022478+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:21.022684+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:21.063526+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:22.241953+00:00", "trade", 6.1214, 20.0]
["2026-09-29T14:27:22.540559+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:22.987925+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.067449+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.067580+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.085582+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.188738+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.362232+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:23.410440+00:00", "trade", 6.1071, 100.0]
["2026-09-29T14:27:23.747464+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:23.882651+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:24.261037+00:00", "trade", 6.12, 25.0]
["2026-09-29T14:27:24.278632+00:00", "trade", 6.13, 1.0]
["2026-09-29T14:27:24.281125+00:00", "trade", 6.1268, 3.0]
["2026-09-29T14:27:24.314319+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:24.329059+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:24.381810+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:24.497337+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:25.513861+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:25.712324+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:25.727425+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:26.423648+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:26.970518+00:00", "trade", 6.13, 1.0]
["2026-09-29T14:27:27.259681+00:00", "trade", 6.125, 700.0]
["2026-09-29T14:27:27.463143+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:27:27.657456+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:27.777253+00:00", "trade", 6.1073, 200.0]
["2026-09-29T14:27:28.368287+00:00", "trade", 6.1236, 10000.0]
["2026-09-29T14:27:28.738793+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:28.740131+00:00", "trade", 6.13, 10.0]
["2026-09-29T14:27:29.173280+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:27:29.650884+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:29.994414+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:30.175736+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:30.641921+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:30.641986+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:30.712370+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:30.736727+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:30.805802+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:30.805952+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:31.234182+00:00", "trade", 6.125, 15.0]
["2026-09-29T14:27:31.469643+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:31.609521+00:00", "trade", 6.1075, 100.0]
["2026-09-29T14:27:31.645087+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:32.063696+00:00", "trade", 6.1174, 6.0]
["2026-09-29T14:27:32.567187+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:32.568039+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:32.618764+00:00", "trade", 6.1299, 1.0]
["2026-09-29T14:27:32.699046+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:32.916735+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:33.229131+00:00", "trade", 6.125, 700.0]
["2026-09-29T14:27:33.369451+00:00", "trade", 6.125, 47.0]
["2026-09-29T14:27:33.437088+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:33.527073+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:33.946258+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:33.992647+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:34.121259+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:34.210134+00:00", "trade", 6.1175, 11.0]
["2026-09-29T14:27:34.211180+00:00", "trade", 6.1175, 3.0]
["2026-09-29T14:27:34.360215+00:00", "trade", 6.13, 25.0]
["2026-09-29T14:27:34.464503+00:00", "trade", 6.125, 1000.0]
["2026-09-29T14:27:34.677564+00:00", "trade", 6.123, 30.0]
["2026-09-29T14:27:34.938621+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:34.938661+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:35.547406+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:36.067893+00:00", "trade", 6.125, 2.0]
["2026-09-29T14:27:36.165340+00:00", "trade", 6.1205, 1000.0]
["2026-09-29T14:27:36.165368+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:36.230703+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:36.298550+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:36.322479+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:27:36.443451+00:00", "trade", 6.1286, 3.0]
["2026-09-29T14:27:36.765212+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:36.887089+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:37.098430+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:37.699023+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:38.259541+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:38.531363+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:38.691576+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:38.926664+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:27:39.194250+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:40.031893+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:40.329311+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:40.347855+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:40.653158+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:41.061975+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:41.369398+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:41.616821+00:00", "trade", 6.125, 3270.0]
["2026-09-29T14:27:41.640635+00:00", "trade", 6.1283, 40.0]
["2026-09-29T14:27:41.692150+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:27:42.693409+00:00", "trade", 6.125, 48.0]
["2026-09-29T14:27:42.791909+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:43.305908+00:00", "trade", 6.125, 700.0]
["2026-09-29T14:27:43.587436+00:00", "trade", 6.13, 10.0]
["2026-09-29T14:27:43.605956+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:43.736487+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:44.348666+00:00", "trade", 6.125, 5.0]
["2026-09-29T14:27:44.545118+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:27:44.639222+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:45.833562+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:46.470502+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:46.578871+00:00", "trade", 6.125, 14.0]
["2026-09-29T14:27:46.859954+00:00", "trade", 6.12, 17.0]
["2026-09-29T14:27:46.860321+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:27:47.116522+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:47.409762+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:27:47.681811+00:00", "trade", 6.1203, 10000.0]
["2026-09-29T14:27:48.177269+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:48.314762+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:48.567158+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:49.637718+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:50.042462+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:50.043279+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:50.141934+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:50.155752+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:50.458773+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:27:50.514426+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:50.608180+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:51.091730+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:52.335845+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:52.629133+00:00", "trade", 6.1225, 20.0]
["2026-09-29T14:27:52.670280+00:00", "trade", 6.125, 21.0]
["2026-09-29T14:27:52.727879+00:00", "trade", 6.1236, 7.0]
["2026-09-29T14:27:53.095935+00:00", "trade", 6.1286, 2.0]
["2026-09-29T14:27:53.198840+00:00", "trade", 6.125, 900.0]
["2026-09-29T14:27:53.390402+00:00", "trade", 6.1081, 49.0]
["2026-09-29T14:27:54.227390+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:54.294900+00:00", "trade", 6.125, 700.0]
["2026-09-29T14:27:54.296583+00:00", "trade", 6.125, 46.0]
["2026-09-29T14:27:54.403831+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:54.770569+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:55.163945+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:27:56.478999+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:27:57.001919+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.004190+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.075134+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.111285+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.127699+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.725543+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:57.725889+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:27:58.535197+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:27:59.261963+00:00", "trade", 6.1108, 10.0]
["2026-09-29T14:27:59.434884+00:00", "trade", 6.13, 1.0]
["2026-09-29T14:27:59.486354+00:00", "trade", 6.125, 12.0]
["2026-09-29T14:27:59.870345+00:00", "trade", 6.125, 700.0]
["2026-09-29T14:27:59.994432+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:00.328354+00:00", "trade", 6.1286, 2.0]
["2026-09-29T14:28:00.329247+00:00", "trade", 6.125, 200.0]
["2026-09-29T14:28:00.329277+00:00", "trade", 6.125, 387.0]
["2026-09-29T14:28:00.329899+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:28:00.329939+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:28:00.794007+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:00.926046+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:00.926106+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.252499+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.330253+00:00", "trade", 6.125, 36.0]
["2026-09-29T14:28:01.413543+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.415823+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.415834+00:00", "trade", 6.125, 1750.0]
["2026-09-29T14:28:01.415840+00:00", "trade", 6.125, 1750.0]
["2026-09-29T14:28:01.415848+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.416139+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.416171+00:00", "trade", 6.125, 1750.0]
["2026-09-29T14:28:01.416249+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.416318+00:00", "trade", 6.13, 1.0]
["2026-09-29T14:28:01.416342+00:00", "trade", 6.125, 1750.0]
["2026-09-29T14:28:01.416429+00:00", "trade", 6.125, 1750.0]
["2026-09-29T14:28:01.419056+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.419472+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.419552+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:01.882007+00:00", "trade", 6.125, 1.0]
["2026-09-29T14:28:02.095211+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:02.432540+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:02.850684+00:00", "trade", 6.13, 100.0]
["2026-09-29T14:28:03.192550+00:00", "trade", 6.13, 3.0]
["2026-09-29T14:28:03.399187+00:00", "trade", 6.125, 8.0]
["2026-09-29T14:28:03.902505+00:00", "trade", 6.125, 123.0]
["2026-09-29T14:28:04.154349+00:00", "trade", 6.125, 70.0]
["2026-09-29T14:28:04.157223+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:04.157423+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:04.523550+00:00", "trade", 6.1286, 2.0]
["2026-09-29T14:28:04.535203+00:00", "trade", 6.125, 875.0]
["2026-09-29T14:28:04.535898+00:00", "trade", 6.125, 875.0]
["2026-09-29T14:28:04.536526+00:00", "trade", 6.125, 875.0]
["2026-09-29T14:28:05.334276+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:05.516431+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:05.516452+00:00", "trade", 6.125, 1200.0]
["2026-09-29T14:28:06.064219+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:06.450306+00:00", "trade", 6.1231, 1.0]
["2026-09-29T14:28:07.396544+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:07.451477+00:00", "trade", 6.125, 10.0]
["2026-09-29T14:28:07.468149+00:00", "trade", 6.125, 100.0]
["2026-09-29T14:28:08.097388+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:08.451434+00:00", "trade", 6.125, 37.0]
["2026-09-29T14:28:08.535924+00:00", "trade", 6.1268, 50.0]
["2026-09-29T14:28:09.250919+00:00", "trade", 6.125, 200.0]
["2026-09-29T14:28:09.423716+00:00", "trade", 6.1286, 1.0]
["2026-09-29T14:28:09.702331+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:09.702371+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:09.839493+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:10.012359+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:10.205484+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:10.983856+00:00", "trade", 6.125, 1213.0]
["2026-09-29T14:28:10.983856+00:00", "trade", 6.125, 1219.0]
["2026-09-29T14:28:10.984193+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:28:10.984214+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:28:10.984217+00:00", "trade", 6.125, 1192.0]
["2026-09-29T14:28:10.984365+00:00", "trade", 6.125, 1799.0]
["2026-09-29T14:28:10.984365+00:00", "trade", 6.125, 1192.0]
["2026-09-29T14:28:10.984966+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:28:10.984966+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:28:10.985522+00:00", "trade", 6.125, 5100.0]
["2026-09-29T14:28:10.986789+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:28:10.986984+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:28:10.987020+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:28:10.987059+00:00", "trade", 6.125, 5300.0]
["2026-09-29T14:28:10.987180+00:00", "trade", 6.125, 1800.0]
["2026-09-29T14:28:10.993098+00:00", "trade", 6.125, 875.0]
["2026-09-29T14:28:10.993774+00:00", "trade", 6.125, 875.0]
["2026-09-29T14:28:11.171771+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.171786+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.607774+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.612345+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.703568+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.731289+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.764588+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.972794+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:11.972822+00:00", "trade", 6.13, 200.0]
["2026-09-29T14:28:11.973912+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:12.103936+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:12.168821+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:12.302143+00:00", "trade", 6.125, 1200.0]
["2026-09-29T14:28:12.304169+00:00", "trade", 6.125, 20.0]
["2026-09-29T14:28:12.655540+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:12.823380+00:00", "trade", 6.125, 1000.0]
["2026-09-29T14:28:13.004121+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.004181+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.027271+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.027281+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.027341+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.027344+00:00", "trade", 6.12, 26.0]
["2026-09-29T14:28:13.027404+00:00", "trade", 6.12, 64.0]
["2026-09-29T14:28:13.027467+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.028983+00:00", "trade", 6.12, 15.0]
["2026-09-29T14:28:13.029515+00:00", "trade", 6.12, 22.0]
["2026-09-29T14:28:13.741410+00:00", "trade", 6.125, 500.0]
["2026-09-29T14:28:13.805685+00:00", "trade", 6.1264, 30.0]
["2026-09-29T14:28:13.808537+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.808898+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.809048+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.809363+00:00", "trade", 6.12, 900.0]
["2026-09-29T14:28:13.809402+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810063+00:00", "trade", 6.12, 2.0]
["2026-09-29T14:28:13.810069+00:00", "trade", 6.12, 1003.0]
["2026-09-29T14:28:13.810069+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:28:13.810072+00:00", "trade", 6.12, 700.0]
["2026-09-29T14:28:13.810160+00:00", "trade", 6.12, 700.0]
["2026-09-29T14:28:13.810166+00:00", "trade", 6.12, 1700.0]
["2026-09-29T14:28:13.810169+00:00", "trade", 6.12, 500.0]
["2026-09-29T14:28:13.810170+00:00", "quote", 6.12, 6.13]
["2026-09-29T14:28:13.810172+00:00", "trade", 6.12, 8.0]
["2026-09-29T14:28:13.810175+00:00", "trade", 6.12, 7100.0]
["2026-09-29T14:28:13.810175+00:00", "trade", 6.12, 601.0]
["2026-09-29T14:28:13.810178+00:00", "trade", 6.12, 1897.0]
["2026-09-29T14:28:13.810178+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:13.810181+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810185+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810187+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810187+00:00", "trade", 6.12, 800.0]
["2026-09-29T14:28:13.810190+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:28:13.810193+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:28:13.810193+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810196+00:00", "trade", 6.12, 96.0]
["2026-09-29T14:28:13.810196+00:00", "trade", 6.12, 800.0]
["2026-09-29T14:28:13.810196+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810221+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810236+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810236+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810246+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810271+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810271+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810331+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810371+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810371+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810376+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810396+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810396+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810448+00:00", "trade", 6.12, 25.0]
["2026-09-29T14:28:13.810448+00:00", "trade", 6.12, 20.0]
["2026-09-29T14:28:13.810448+00:00", "trade", 6.12, 70.0]
["2026-09-29T14:28:13.810455+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810456+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810456+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810458+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:28:13.810463+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810463+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:28:13.810469+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:13.810469+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:13.810471+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810471+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810475+00:00", "trade", 6.12, 8600.0]
["2026-09-29T14:28:13.810476+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810484+00:00", "trade", 6.12, 77.0]
["2026-09-29T14:28:13.810556+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810605+00:00", "trade", 6.12, 300.0]
["2026-09-29T14:28:13.810617+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810617+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810623+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810626+00:00", "trade", 6.12, 200.0]
["2026-09-29T14:28:13.810626+00:00", "trade", 6.12, 100.0]
["2026-09-29T14:28:13.810632+00:00", "trade", 6.12, 28.0]
["2026-09-29T14:28:13.810632+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810638+00:00", "trade", 6.12, 331.0]
["2026-09-29T14:28:13.810641+00:00", "trade", 6.12, 269.0]
["2026-09-29T14:28:13.810662+00:00", "quote", 6.12, 6.12]
["2026-09-29T14:28:13.810762+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.811093+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.811564+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.812070+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.812125+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.812185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.812952+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.813531+00:00", "trade", 6.12, 7900.0]
["2026-09-29T14:28:13.813734+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.813744+00:00", "trade", 6.12, 13.0]
["2026-09-29T14:28:13.814153+00:00", "trade", 6.12, 5.0]
["2026-09-29T14:28:13.814446+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.814511+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.815719+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.817373+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.817378+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.817398+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.818074+00:00", "trade", 6.12, 82.0]
["2026-09-29T14:28:13.818245+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.821287+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.882588+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.910705+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.988776+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:13.988831+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:14.150406+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:14.678499+00:00", "trade", 6.12, 240.0]
["2026-09-29T14:28:14.755016+00:00", "trade", 6.1105, 100.0]
["2026-09-29T14:28:14.810122+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:14.854271+00:00", "trade", 6.12, 37.0]
["2026-09-29T14:28:14.887064+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:15.061226+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.061406+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.061411+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.100690+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.100745+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.267247+00:00", "trade", 6.11, 11.0]
["2026-09-29T14:28:15.267277+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:15.456386+00:00", "trade", 6.1186, 5.0]
["2026-09-29T14:28:15.794462+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:15.851287+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:16.027803+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:16.027908+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:16.028042+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:28:16.028045+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:16.028045+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:16.028047+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:28:16.028047+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:16.200304+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:16.375280+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:16.409443+00:00", "trade", 6.1105, 100.0]
["2026-09-29T14:28:16.894483+00:00", "trade", 6.1164, 25.0]
["2026-09-29T14:28:18.687383+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:18.688060+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:28:18.688105+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:18.688617+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:18.688801+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:18.688909+00:00", "trade", 6.11, 640.0]
["2026-09-29T14:28:18.688909+00:00", "trade", 6.11, 60.0]
["2026-09-29T14:28:18.688982+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:18.689826+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:28:18.689907+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:18.705696+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:19.611641+00:00", "trade", 6.1227, 1.0]
["2026-09-29T14:28:19.669475+00:00", "trade", 6.1164, 8.0]
["2026-09-29T14:28:19.688111+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:20.145804+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:21.165695+00:00", "trade", 6.1223, 12.0]
["2026-09-29T14:28:21.290137+00:00", "trade", 6.1224, 1.0]
["2026-09-29T14:28:21.298206+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.298206+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.298211+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.298212+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:21.298212+00:00", "trade", 6.11, 136.0]
["2026-09-29T14:28:21.298215+00:00", "trade", 6.11, 164.0]
["2026-09-29T14:28:21.318393+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:21.530398+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:21.629065+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.629937+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.630049+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:28:21.630061+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:21.651077+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:21.902536+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:22.249389+00:00", "trade", 6.1149, 24.0]
["2026-09-29T14:28:22.779685+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:22.829871+00:00", "trade", 6.11, 40.0]
["2026-09-29T14:28:22.829874+00:00", "trade", 6.11, 60.0]
["2026-09-29T14:28:22.829925+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:22.829945+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:22.830415+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:22.830424+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:28:22.830424+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:22.930469+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.028949+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.225671+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:23.242884+00:00", "trade", 6.11, 36.0]
["2026-09-29T14:28:23.242884+00:00", "trade", 6.11, 92.0]
["2026-09-29T14:28:23.242884+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.242884+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.242887+00:00", "trade", 6.11, 72.0]
["2026-09-29T14:28:23.245600+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.245602+00:00", "trade", 6.11, 28.0]
["2026-09-29T14:28:23.245605+00:00", "trade", 6.11, 172.0]
["2026-09-29T14:28:23.422737+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.561137+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.709630+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.829922+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:23.874428+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:24.207657+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:24.210092+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:24.210261+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:24.210300+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:24.224689+00:00", "trade", 6.1222, 2.0]
["2026-09-29T14:28:24.669622+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:24.674709+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:24.674789+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:24.674789+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.446231+00:00", "trade", 6.11, 40.0]
["2026-09-29T14:28:26.446234+00:00", "trade", 6.11, 60.0]
["2026-09-29T14:28:26.446284+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.446324+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.446359+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.446787+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:26.457135+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.457141+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:26.460027+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.460028+00:00", "trade", 6.11, 254.0]
["2026-09-29T14:28:26.607668+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.608109+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.808412+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.808426+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.808472+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:26.899533+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:27.038894+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:28:27.375721+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:28:27.730166+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:28:27.800013+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:28:28.161635+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.161835+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.162572+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.215095+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:28.385708+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.451635+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.601588+00:00", "trade", 6.115, 2.0]
["2026-09-29T14:28:28.610288+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.815180+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:28.816224+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.987462+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.987782+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:28.987933+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:28:29.385215+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:29.385236+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:28:29.994461+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:30.031719+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:30.120972+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:28:30.369348+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:30.430941+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:28:30.430941+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:30.430944+00:00", "trade", 6.11, 349.0]
["2026-09-29T14:28:30.431010+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:30.460784+00:00", "trade", 6.115, 17.0]
["2026-09-29T14:28:30.998140+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:31.431002+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:31.561821+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:31.630693+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:31.633024+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:31.633078+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:31.633593+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:32.076238+00:00", "trade", 6.1101, 1.0]
["2026-09-29T14:28:32.319821+00:00", "trade", 6.1164, 8.0]
["2026-09-29T14:28:32.633080+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.558873+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:34.934609+00:00", "trade", 6.1164, 20.0]
["2026-09-29T14:28:34.979810+00:00", "trade", 6.11, 899.0]
["2026-09-29T14:28:34.979810+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.979813+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:28:34.979813+00:00", "trade", 6.11, 1901.0]
["2026-09-29T14:28:34.979915+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.979935+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.980437+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.980762+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.986190+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.986245+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:34.986245+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:34.986303+00:00", "trade", 6.11, 68.0]
["2026-09-29T14:28:34.986736+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:35.065494+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:35.115613+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:35.294670+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.090982+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.091162+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.118532+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.181071+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.208467+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.208792+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:36.208955+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:36.309433+00:00", "trade", 6.1216, 9.0]
["2026-09-29T14:28:36.311066+00:00", "trade", 6.1216, 4.0]
["2026-09-29T14:28:36.463683+00:00", "trade", 6.115, 200.0]
["2026-09-29T14:28:36.701892+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:36.825546+00:00", "trade", 6.114, 1137.0]
["2026-09-29T14:28:36.864447+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:37.556071+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:38.032631+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:38.033915+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:38.050449+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:38.763801+00:00", "trade", 6.115, 100.0]
["2026-09-29T14:28:38.853150+00:00", "trade", 6.12, 9.0]
["2026-09-29T14:28:38.853159+00:00", "trade", 6.115, 9.0]
["2026-09-29T14:28:38.853192+00:00", "trade", 6.12, 1.0]
["2026-09-29T14:28:38.853198+00:00", "trade", 6.115, 1.0]
["2026-09-29T14:28:39.105562+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.107046+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.107183+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:39.107222+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:39.107357+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.124447+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.845511+00:00", "trade", 6.1114, 10.0]
["2026-09-29T14:28:39.868801+00:00", "trade", 6.1164, 3.0]
["2026-09-29T14:28:39.904129+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.904540+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.904606+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.927114+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:39.927510+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:40.456891+00:00", "trade", 6.1186, 2.0]
["2026-09-29T14:28:40.458187+00:00", "trade", 6.115, 8.0]
["2026-09-29T14:28:40.511847+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:40.612359+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:41.825884+00:00", "trade", 6.115, 77.0]
["2026-09-29T14:28:42.065458+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:42.527627+00:00", "trade", 6.1186, 22.0]
["2026-09-29T14:28:42.736130+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:42.736892+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:42.860405+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:42.862185+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:42.966008+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:42.966414+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:43.030677+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:43.066292+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:43.243361+00:00", "trade", 6.1124, 10.0]
["2026-09-29T14:28:43.342866+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:43.363901+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:43.414905+00:00", "trade", 6.115, 500.0]
["2026-09-29T14:28:43.785682+00:00", "trade", 6.1164, 25.0]
["2026-09-29T14:28:43.961018+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:43.962097+00:00", "trade", 6.12, 10.0]
["2026-09-29T14:28:44.248683+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:44.248830+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:44.284719+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:44.359650+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:47.129430+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:47.224717+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:47.527032+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:47.592844+00:00", "trade", 6.11, 9.0]
["2026-09-29T14:28:47.594182+00:00", "trade", 6.115, 37.0]
["2026-09-29T14:28:47.812081+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:48.852189+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:48.873765+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:50.023055+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:50.127972+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:50.290419+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:50.304868+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:50.568107+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:50.938824+00:00", "trade", 6.1186, 1.0]
["2026-09-29T14:28:51.190800+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:51.192114+00:00", "trade", 6.115, 18.0]
["2026-09-29T14:28:51.556762+00:00", "trade", 6.11, 12.0]
["2026-09-29T14:28:51.556811+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:28:51.556811+00:00", "trade", 6.11, 600.0]
["2026-09-29T14:28:51.556832+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556835+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:51.556835+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:51.556838+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556841+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556841+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:51.556844+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:51.556847+00:00", "trade", 6.11, 1000.0]
["2026-09-29T14:28:51.556847+00:00", "trade", 6.11, 40.0]
["2026-09-29T14:28:51.556850+00:00", "trade", 6.11, 98.0]
["2026-09-29T14:28:51.556850+00:00", "trade", 6.11, 200.0]
["2026-09-29T14:28:51.556856+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556856+00:00", "trade", 6.11, 900.0]
["2026-09-29T14:28:51.556856+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:51.556856+00:00", "quote", 6.11, 6.12]
["2026-09-29T14:28:51.556859+00:00", "trade", 6.11, 143.0]
["2026-09-29T14:28:51.556859+00:00", "trade", 6.11, 5774.0]
["2026-09-29T14:28:51.556859+00:00", "trade", 6.11, 77.0]
["2026-09-29T14:28:51.556862+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:28:51.556868+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:51.556871+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.556874+00:00", "trade", 6.11, 82.0]
["2026-09-29T14:28:51.556880+00:00", "trade", 6.11, 29.0]
["2026-09-29T14:28:51.556887+00:00", "trade", 6.11, 3.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 300.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 80.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:28:51.556892+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:28:51.556971+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.556986+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.556992+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.556992+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557006+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557018+00:00", "trade", 6.11, 500.0]
["2026-09-29T14:28:51.557018+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:28:51.557031+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557051+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557116+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557186+00:00", "quote", 6.11, 6.11]
["2026-09-29T14:28:51.557192+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.557192+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.557287+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.557367+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.557828+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.558214+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.558805+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.558815+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560760+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560805+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560850+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560895+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560895+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560900+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.560935+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.562339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.562879+00:00", "trade", 6.1, 8.0]
["2026-09-29T14:28:51.653761+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.657270+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.657270+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.721122+00:00", "trade", 6.11, 7.0]
["2026-09-29T14:28:51.791033+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.791084+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.791318+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:28:51.827606+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.861416+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:51.861421+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:28:52.353125+00:00", "trade", 6.105, 500.0]
["2026-09-29T14:28:52.377185+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:52.604425+00:00", "trade", 6.1064, 10.0]
["2026-09-29T14:28:52.863072+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:53.178706+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:28:53.213797+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:53.720152+00:00", "trade", 6.1064, 10.0]
["2026-09-29T14:28:54.272840+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.273166+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.287249+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.287801+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.287846+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.288385+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:54.288402+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.288415+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:54.288447+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.288917+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:54.288917+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:54.288953+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.289034+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.384747+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:54.742815+00:00", "trade", 6.105, 1000.0]
["2026-09-29T14:28:55.121568+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:28:55.348863+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:56.475690+00:00", "trade", 6.121, 6.0]
["2026-09-29T14:28:56.976205+00:00", "trade", 6.1149, 100.0]
["2026-09-29T14:28:57.015403+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:57.206262+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:57.206889+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:57.207020+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:57.207062+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:28:57.207109+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:57.207546+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:28:57.334858+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:59.535460+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:28:59.832538+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:28:59.994489+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:00.558975+00:00", "trade", 6.1, 2000.0]
["2026-09-29T14:29:00.559093+00:00", "trade", 6.1, 1250.0]
["2026-09-29T14:29:01.174399+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.246661+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.246671+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.246731+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.246776+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.248115+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:01.600296+00:00", "trade", 6.1086, 314.0]
["2026-09-29T14:29:01.968075+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.969232+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:01.969774+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:03.051715+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:03.528466+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.528827+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.529599+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.530080+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.533619+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.572471+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.614000+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.614065+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.614130+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.776427+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.813736+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:03.900643+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:03.904627+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.527671+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.528769+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.529408+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:04.856665+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.857141+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.893773+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.898379+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.898435+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:04.905691+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:29:04.905847+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.047875+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.346271+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.347509+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.382924+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.516406+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.530004+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.530746+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:05.552066+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:07.247370+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:07.248452+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:07.268091+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:07.564227+00:00", "trade", 6.105, 20.0]
["2026-09-29T14:29:08.194210+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:08.411104+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:08.457505+00:00", "trade", 6.1188, 1.0]
["2026-09-29T14:29:08.642262+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:09.006084+00:00", "trade", 6.105, 20.0]
["2026-09-29T14:29:09.523952+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:09.736830+00:00", "trade", 6.11, 72.0]
["2026-09-29T14:29:09.803473+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.481133+00:00", "trade", 6.105, 200.0]
["2026-09-29T14:29:10.481207+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.481789+00:00", "trade", 6.105, 1800.0]
["2026-09-29T14:29:10.498158+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.521919+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.769304+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.800383+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:10.919947+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:10.980587+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.406726+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:29:11.407096+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:29:11.665116+00:00", "trade", 6.108, 1.0]
["2026-09-29T14:29:11.666345+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.666410+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.666425+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.816250+00:00", "trade", 6.105, 26.0]
["2026-09-29T14:29:11.817176+00:00", "trade", 6.11, 4.0]
["2026-09-29T14:29:11.876205+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.889086+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.890053+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:11.890197+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:12.118792+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:12.241193+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:12.312586+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:12.313371+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.779973+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.809368+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.814214+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.832608+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.834127+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.899613+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.900555+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:12.900627+00:00", "trade", 6.105, 1500.0]
["2026-09-29T14:29:13.277247+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:13.309054+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:13.671010+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:13.677466+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:13.923162+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:13.924864+00:00", "trade", 6.105, 18.0]
["2026-09-29T14:29:14.382064+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:14.382610+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:14.766224+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:14.767438+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:29:15.255534+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:29:15.708403+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:15.708692+00:00", "trade", 6.1, 1000.0]
["2026-09-29T14:29:15.708821+00:00", "trade", 6.1, 1284.0]
["2026-09-29T14:29:15.842884+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:16.176522+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:17.287473+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:17.327836+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:17.328885+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:17.975313+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:17.975774+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:18.239773+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:18.307148+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:18.348416+00:00", "trade", 6.105, 6.0]
["2026-09-29T14:29:18.352755+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:18.519255+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:18.519258+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:18.519280+00:00", "trade", 6.1, 7.0]
["2026-09-29T14:29:18.519310+00:00", "trade", 6.1, 28.0]
["2026-09-29T14:29:18.519870+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.102988+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:19.264794+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.264940+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.264995+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.265902+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.270157+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.580461+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.671405+00:00", "trade", 6.11, 55.0]
["2026-09-29T14:29:19.672806+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:19.763532+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.040607+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.041043+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.041073+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.329688+00:00", "trade", 6.1099, 100.0]
["2026-09-29T14:29:20.503841+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.503901+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:20.795597+00:00", "trade", 6.1064, 32.0]
["2026-09-29T14:29:20.795960+00:00", "trade", 6.1064, 1.0]
["2026-09-29T14:29:20.800847+00:00", "trade", 6.105, 35.0]
["2026-09-29T14:29:21.461712+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:21.462710+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:21.464599+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:21.508734+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:21.564297+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:22.346075+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:29:22.346255+00:00", "trade", 6.11, 68.0]
["2026-09-29T14:29:22.410497+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:23.721518+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:29:23.723109+00:00", "trade", 6.105, 15.0]
["2026-09-29T14:29:24.418966+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.424189+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.524743+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.529425+00:00", "trade", 6.1064, 5.0]
["2026-09-29T14:29:24.535945+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.571093+00:00", "trade", 6.105, 1.0]
["2026-09-29T14:29:24.637582+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.638098+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.734453+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:24.769822+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:25.028684+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:25.040136+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:25.230254+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:25.584648+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:25.685678+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.265510+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.292724+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.292995+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.295391+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.403537+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:26.431836+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.526697+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.567825+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.569814+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.735384+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.761351+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.863670+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.863790+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:26.949489+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:27.543186+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:27.678836+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.547565+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.548081+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.623636+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.674135+00:00", "trade", 6.1099, 8183.0]
["2026-09-29T14:29:28.674487+00:00", "trade", 6.1099, 1.0]
["2026-09-29T14:29:28.714418+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.796999+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:28.868404+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.007707+00:00", "trade", 6.1086, 10.0]
["2026-09-29T14:29:29.507910+00:00", "trade", 6.102, 200.0]
["2026-09-29T14:29:29.796691+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.796976+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.797142+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.797673+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.797833+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:29.994522+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.009207+00:00", "trade", 6.105, 33.0]
["2026-09-29T14:29:30.026052+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.026974+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.027166+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:29:30.058145+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:30.074267+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.223807+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:30.601788+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.605402+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.607031+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.637288+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.637729+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.840251+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.940194+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.941147+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:30.945828+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:31.326244+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:31.915057+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:31.942973+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:32.038390+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:32.063746+00:00", "trade", 6.1186, 11.0]
["2026-09-29T14:29:32.407615+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:32.407756+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:29:32.407759+00:00", "trade", 6.1, 201.0]
["2026-09-29T14:29:32.603837+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:32.818594+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:32.819501+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.308615+00:00", "trade", 6.105, 3.0]
["2026-09-29T14:29:33.415290+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.710809+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.711110+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.741477+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.789070+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:33.791536+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:34.114330+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:34.114380+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:34.857575+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:34.857635+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.131758+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.132074+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.132134+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.132630+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.236368+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.378055+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.634460+00:00", "trade", 6.1181, 1.0]
["2026-09-29T14:29:35.726615+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.727547+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:35.977378+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:36.751065+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:37.109354+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:37.203648+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:37.270197+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:37.467903+00:00", "trade", 6.11, 50.0]
["2026-09-29T14:29:37.467909+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:29:37.469677+00:00", "trade", 6.105, 48.0]
["2026-09-29T14:29:37.520450+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:29:37.520531+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:29:37.521665+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:29:37.553872+00:00", "trade", 6.1, 11.0]
["2026-09-29T14:29:37.837228+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:38.343721+00:00", "trade", 6.1001, 1.0]
["2026-09-29T14:29:39.033011+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:39.358305+00:00", "trade", 6.1021, 5.0]
["2026-09-29T14:29:39.361759+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:39.361823+00:00", "trade", 6.105, 14.0]
["2026-09-29T14:29:39.474482+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:39.509649+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:39.769922+00:00", "trade", 6.1098, 100.0]
["2026-09-29T14:29:39.847167+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:29:39.847215+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:39.847270+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:39.907739+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.075324+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.444714+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.511748+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.562033+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.847217+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.847578+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:40.847643+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:41.773459+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:29:42.374169+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:42.519325+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:43.312020+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:43.313121+00:00", "trade", 6.11, 4.0]
["2026-09-29T14:29:43.616090+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:43.831997+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:43.832047+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:43.916821+00:00", "trade", 6.105, 36.0]
["2026-09-29T14:29:44.786971+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.787167+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.790109+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.922028+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:44.922098+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.922153+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.922164+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.922224+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:44.922569+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.097646+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.129685+00:00", "trade", 6.1068, 13.0]
["2026-09-29T14:29:45.134765+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.238692+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.239073+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.350955+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.351591+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:45.351626+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.094060+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.094491+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.196303+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.216592+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.317943+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.320710+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.423219+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.453651+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:46.619226+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.186753+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.187535+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.711873+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.711924+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.737269+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:47.737334+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:48.709635+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:48.738629+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:49.240086+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:29:49.241878+00:00", "trade", 6.105, 41.0]
["2026-09-29T14:29:49.502000+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:49.882785+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:49.885897+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.000004+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.006970+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.006970+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.007020+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.007844+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:50.438699+00:00", "trade", 6.1152, 6.0]
["2026-09-29T14:29:50.830412+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:50.830978+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:51.001013+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:51.001023+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:51.001032+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:29:51.001128+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:51.001208+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:51.055729+00:00", "trade", 6.1023, 99.0]
["2026-09-29T14:29:52.485722+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:52.487858+00:00", "trade", 6.105, 25.0]
["2026-09-29T14:29:53.001111+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:53.395040+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:53.445444+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:53.613345+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:53.613395+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:53.613450+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:53.789297+00:00", "trade", 6.1181, 7.0]
["2026-09-29T14:29:53.854496+00:00", "trade", 6.1001, 1.0]
["2026-09-29T14:29:53.905446+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:29:54.100796+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:54.651087+00:00", "trade", 6.1096, 100.0]
["2026-09-29T14:29:54.749864+00:00", "trade", 6.1, 206.0]
["2026-09-29T14:29:55.016863+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:55.016918+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:55.066367+00:00", "trade", 6.1, 43.0]
["2026-09-29T14:29:55.222520+00:00", "trade", 6.1, 1066.0]
["2026-09-29T14:29:55.571935+00:00", "trade", 6.1096, 100.0]
["2026-09-29T14:29:55.865034+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:55.866128+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:55.895803+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:56.131775+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:29:56.143238+00:00", "trade", 6.1, 599.0]
["2026-09-29T14:29:56.143241+00:00", "trade", 6.1, 160.0]
["2026-09-29T14:29:56.143241+00:00", "trade", 6.1, 526.0]
["2026-09-29T14:29:56.252642+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:29:56.306612+00:00", "trade", 6.1021, 99.0]
["2026-09-29T14:29:56.400404+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:56.479689+00:00", "trade", 6.1177, 6.0]
["2026-09-29T14:29:56.720852+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:57.181499+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:57.503521+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:57.627180+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:57.978696+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:29:58.347633+00:00", "trade", 6.1028, 1.0]
["2026-09-29T14:29:58.438644+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:58.438694+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:58.577976+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:58.577976+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:58.686885+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:58.688489+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:29:59.075315+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:59.219459+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:59.551209+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:29:59.579499+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:29:59.994540+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:00.016094+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:30:00.018858+00:00", "trade", 6.105, 15.0]
["2026-09-29T14:30:00.060814+00:00", "trade", 6.1001, 17.0]
["2026-09-29T14:30:00.174028+00:00", "trade", 6.1001, 99.0]
["2026-09-29T14:30:00.295833+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:00.548915+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:00.561455+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:00.561687+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:00.641020+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:00.641080+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:00.645896+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:01.030593+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:01.254496+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.035852+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.110901+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.110956+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.111167+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.111242+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.122108+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.335165+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.411525+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:30:02.412319+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.412656+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:30:02.536540+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.601424+00:00", "trade", 6.105, 20.0]
["2026-09-29T14:30:02.788896+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:02.916668+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:03.663329+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:03.667664+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:03.974154+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:03.988944+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:03.989143+00:00", "trade", 6.105, 5.0]
["2026-09-29T14:30:03.989152+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:30:03.989167+00:00", "trade", 6.105, 95.0]
["2026-09-29T14:30:03.989176+00:00", "trade", 6.11, 95.0]
["2026-09-29T14:30:04.581019+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:04.581065+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:04.598261+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:04.886718+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:04.888893+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:05.603535+00:00", "trade", 6.1095, 100.0]
["2026-09-29T14:30:05.604332+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:06.210711+00:00", "trade", 6.105, 212.0]
["2026-09-29T14:30:06.212158+00:00", "trade", 6.105, 49.0]
["2026-09-29T14:30:06.565018+00:00", "trade", 6.1086, 15.0]
["2026-09-29T14:30:07.451716+00:00", "trade", 6.1168, 2.0]
["2026-09-29T14:30:07.488059+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:07.490109+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:07.535722+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:07.555810+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:07.556654+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:30:07.558014+00:00", "trade", 6.1, 109.0]
["2026-09-29T14:30:07.558074+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:07.558579+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:07.607614+00:00", "trade", 6.1028, 99.0]
["2026-09-29T14:30:07.680748+00:00", "trade", 6.1, 99.0]
["2026-09-29T14:30:07.745564+00:00", "trade", 6.1001, 99.0]
["2026-09-29T14:30:07.809379+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:30:08.039938+00:00", "trade", 6.105, 60.0]
["2026-09-29T14:30:08.041448+00:00", "trade", 6.105, 15.0]
["2026-09-29T14:30:08.933258+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:08.936323+00:00", "trade", 6.1, 19.0]
["2026-09-29T14:30:08.950252+00:00", "trade", 6.11, 5.0]
["2026-09-29T14:30:08.950270+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:08.950282+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:30:08.950288+00:00", "trade", 6.105, 5.0]
["2026-09-29T14:30:08.950300+00:00", "trade", 6.11, 9.0]
["2026-09-29T14:30:08.950378+00:00", "trade", 6.105, 9.0]
["2026-09-29T14:30:09.160687+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:30:09.649868+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:10.324188+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:10.746935+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:30:10.779304+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:11.818090+00:00", "trade", 6.1086, 10.0]
["2026-09-29T14:30:11.819196+00:00", "trade", 6.105, 3.0]
["2026-09-29T14:30:12.437740+00:00", "trade", 6.1011, 1.0]
["2026-09-29T14:30:12.440951+00:00", "trade", 6.1052, 3.0]
["2026-09-29T14:30:12.443071+00:00", "trade", 6.1052, 6.0]
["2026-09-29T14:30:12.444304+00:00", "trade", 6.1192, 8.0]
["2026-09-29T14:30:12.445387+00:00", "trade", 6.1092, 20.0]
["2026-09-29T14:30:12.447224+00:00", "trade", 6.1192, 1.0]
["2026-09-29T14:30:12.449465+00:00", "trade", 6.1123, 12.0]
["2026-09-29T14:30:12.450490+00:00", "trade", 6.1111, 13.0]
["2026-09-29T14:30:12.451735+00:00", "trade", 6.1092, 87.0]
["2026-09-29T14:30:12.948070+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:12.948130+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:13.588771+00:00", "trade", 6.108, 1.0]
["2026-09-29T14:30:13.875609+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:13.875679+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:14.087755+00:00", "trade", 6.1072, 200.0]
["2026-09-29T14:30:14.089177+00:00", "trade", 6.105, 47.0]
["2026-09-29T14:30:14.416946+00:00", "trade", 6.1, 90.0]
["2026-09-29T14:30:15.053523+00:00", "trade", 6.105, 700.0]
["2026-09-29T14:30:15.128754+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:15.137324+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.031344+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.031910+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.219391+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.231300+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.231360+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.364763+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:16.472048+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:17.228761+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:17.707130+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:17.708106+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:17.709783+00:00", "trade", 6.105, 29.0]
["2026-09-29T14:30:17.917458+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:18.309589+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:30:18.414450+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:18.500034+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:18.519540+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:18.736080+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:30:19.153715+00:00", "trade", 6.104, 24.0]
["2026-09-29T14:30:19.275135+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:20.223083+00:00", "trade", 6.105, 2.0]
["2026-09-29T14:30:21.006514+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:21.006825+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:21.015155+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:21.113618+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:30:21.684218+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:21.970871+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.119761+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.646982+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.647007+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:22.647072+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.778350+00:00", "trade", 6.105, 10.0]
["2026-09-29T14:30:22.843570+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.843640+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:22.962657+00:00", "trade", 6.1001, 2715.0]
["2026-09-29T14:30:23.205021+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.205602+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.206670+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:23.409092+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.454540+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.476031+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.527614+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.527681+00:00", "trade", 6.105, 1000.0]
["2026-09-29T14:30:23.527745+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.624019+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.631597+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:23.670019+00:00", "trade", 6.1086, 3.0]
["2026-09-29T14:30:23.685450+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.050344+00:00", "trade", 6.1091, 100.0]
["2026-09-29T14:30:24.410808+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.410858+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.418516+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.424060+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.652193+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.671585+00:00", "trade", 6.105, 55.0]
["2026-09-29T14:30:24.672371+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:24.790157+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.037441+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.070935+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.170412+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.506357+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.508124+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:25.508162+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.508588+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.623998+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.844573+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:25.847159+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:26.009721+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:26.921353+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:26.921784+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:27.017623+00:00", "trade", 6.1027, 15.0]
["2026-09-29T14:30:27.019593+00:00", "trade", 6.105, 18.0]
["2026-09-29T14:30:27.407547+00:00", "trade", 6.105, 4.0]
["2026-09-29T14:30:27.775924+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:27.778339+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:28.622811+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:28.977315+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:29.157550+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:30:29.158672+00:00", "trade", 6.105, 3.0]
["2026-09-29T14:30:29.389171+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:29.818063+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:29.994564+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:30.188089+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:31.029485+00:00", "trade", 6.1086, 4.0]
["2026-09-29T14:30:31.137394+00:00", "trade", 6.1086, 3.0]
["2026-09-29T14:30:31.228054+00:00", "trade", 6.1086, 3.0]
["2026-09-29T14:30:31.370094+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:31.545069+00:00", "trade", 6.1086, 1.0]
["2026-09-29T14:30:31.546134+00:00", "trade", 6.105, 400.0]
["2026-09-29T14:30:31.610153+00:00", "trade", 6.105, 200.0]
["2026-09-29T14:30:31.610268+00:00", "trade", 6.105, 49.0]
["2026-09-29T14:30:31.616679+00:00", "trade", 6.105, 251.0]
["2026-09-29T14:30:32.061944+00:00", "trade", 6.1086, 2.0]
["2026-09-29T14:30:32.062840+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:30:32.063092+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:30:32.063348+00:00", "trade", 6.105, 200.0]
["2026-09-29T14:30:32.063619+00:00", "trade", 6.105, 237.0]
["2026-09-29T14:30:32.827225+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.827817+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:32.827820+00:00", "trade", 6.1, 169.0]
["2026-09-29T14:30:32.827847+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.827856+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:32.827862+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.827882+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.827937+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.828343+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:30:32.828343+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:32.828346+00:00", "trade", 6.1, 531.0]
["2026-09-29T14:30:32.828820+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.828864+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.829681+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:32.969229+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:33.112014+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:33.146997+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:33.623774+00:00", "trade", 6.105, 7.0]
["2026-09-29T14:30:33.755461+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:33.912771+00:00", "trade", 6.105, 100.0]
["2026-09-29T14:30:34.007581+00:00", "trade", 6.11, 100.0]
["2026-09-29T14:30:34.007652+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:34.183205+00:00", "trade", 6.11, 20.0]
["2026-09-29T14:30:35.024163+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:35.024629+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:35.038207+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:35.230194+00:00", "trade", 6.1072, 8.0]
["2026-09-29T14:30:35.246312+00:00", "trade", 6.1072, 1.0]
["2026-09-29T14:30:35.485427+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:35.685268+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:36.362446+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:36.489239+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:30:37.157118+00:00", "trade", 6.1072, 1.0]
["2026-09-29T14:30:37.158158+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:30:37.241499+00:00", "trade", 6.105, 50.0]
["2026-09-29T14:30:37.887674+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:37.897547+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:38.008321+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:38.587833+00:00", "trade", 6.109, 100.0]
["2026-09-29T14:30:38.637643+00:00", "trade", 6.1, 9.0]
["2026-09-29T14:30:38.903287+00:00", "trade", 6.11, 40.0]
["2026-09-29T14:30:39.869785+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.306892+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.306957+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.465135+00:00", "trade", 6.105, 328.0]
["2026-09-29T14:30:40.533045+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.533105+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.544382+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.544467+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:40.554426+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:41.543450+00:00", "trade", 6.105, 101.0]
["2026-09-29T14:30:41.543492+00:00", "trade", 6.105, 227.0]
["2026-09-29T14:30:41.947499+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:41.947920+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:41.982011+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:41.982067+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:42.015361+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:42.041242+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:42.108317+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:42.413395+00:00", "trade", 6.11, 10.0]
["2026-09-29T14:30:42.608859+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:42.613182+00:00", "trade", 6.1071, 5.0]
["2026-09-29T14:30:42.711344+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:43.612465+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:43.786694+00:00", "trade", 6.1054, 12.0]
["2026-09-29T14:30:44.027703+00:00", "trade", 6.11, 1.0]
["2026-09-29T14:30:44.294966+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:44.512900+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:44.969935+00:00", "trade", 6.105, 500.0]
["2026-09-29T14:30:44.970551+00:00", "trade", 6.11, 2.0]
["2026-09-29T14:30:45.101968+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:45.102038+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:45.103221+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:45.189807+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:45.229712+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.176162+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.179434+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.179485+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.180001+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.180301+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.180309+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:30:46.180375+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:30:46.180438+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.182564+00:00", "trade", 6.1, 220.0]
["2026-09-29T14:30:46.193403+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283367+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283367+00:00", "trade", 6.1, 800.0]
["2026-09-29T14:30:46.283373+00:00", "trade", 6.1, 2400.0]
["2026-09-29T14:30:46.283373+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283376+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:30:46.283377+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283379+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:30:46.283382+00:00", "trade", 6.1, 1500.0]
["2026-09-29T14:30:46.283385+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:30:46.283388+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:30:46.283388+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283392+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283394+00:00", "trade", 6.1, 900.0]
["2026-09-29T14:30:46.283394+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:30:46.283400+00:00", "trade", 6.1, 700.0]
["2026-09-29T14:30:46.283400+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283404+00:00", "trade", 6.1, 3.0]
["2026-09-29T14:30:46.283404+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:46.283409+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:30:46.283409+00:00", "trade", 6.1, 2300.0]
["2026-09-29T14:30:46.283409+00:00", "trade", 6.1, 11.0]
["2026-09-29T14:30:46.283413+00:00", "trade", 6.1, 800.0]
["2026-09-29T14:30:46.283413+00:00", "trade", 6.1, 30.0]
["2026-09-29T14:30:46.283415+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:30:46.283415+00:00", "trade", 6.1, 60.0]
["2026-09-29T14:30:46.283415+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283418+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:30:46.283418+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283472+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283477+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283522+00:00", "quote", 6.1, 6.11]
["2026-09-29T14:30:46.283547+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283608+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283617+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283617+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:30:46.283623+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:30:46.283629+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283629+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:46.283629+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283629+00:00", "trade", 6.1, 75.0]
["2026-09-29T14:30:46.283635+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283635+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283635+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283638+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283638+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283642+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283642+00:00", "trade", 6.1, 16.0]
["2026-09-29T14:30:46.283642+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:46.283647+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:30:46.283647+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283650+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:30:46.283650+00:00", "trade", 6.1, 25.0]
["2026-09-29T14:30:46.283654+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283654+00:00", "trade", 6.1, 121.0]
["2026-09-29T14:30:46.283656+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:46.283658+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283658+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283658+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283723+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283733+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283789+00:00", "trade", 6.1, 10.0]
["2026-09-29T14:30:46.283791+00:00", "trade", 6.1, 40.0]
["2026-09-29T14:30:46.283795+00:00", "trade", 6.1, 200.0]
["2026-09-29T14:30:46.283800+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283800+00:00", "trade", 6.1, 400.0]
["2026-09-29T14:30:46.283800+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283803+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283803+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:30:46.283806+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:30:46.283810+00:00", "trade", 6.1, 20.0]
["2026-09-29T14:30:46.283833+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283836+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:30:46.283838+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283843+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283868+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283873+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283873+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283883+00:00", "quote", 6.1, 6.1]
["2026-09-29T14:30:46.283899+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:30:46.283914+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:30:46.283944+00:00", "trade", 6.1, 600.0]
["2026-09-29T14:30:46.283953+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.283964+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.283969+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.283973+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.284034+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.284034+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.284049+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.284289+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.284332+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:30:46.284615+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.285843+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.285848+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.286038+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.286094+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.287467+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.287612+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.287662+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.288905+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.318806+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.383926+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.383932+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.392607+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.502449+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:46.553110+00:00", "trade", 6.0967, 25.0]
["2026-09-29T14:30:46.776680+00:00", "trade", 6.095, 6.0]
["2026-09-29T14:30:46.777727+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:30:46.946696+00:00", "trade", 6.1062, 12.0]
["2026-09-29T14:30:46.998736+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:47.753694+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.019011+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.215524+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.215579+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.406665+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.517214+00:00", "trade", 6.0969, 5.0]
["2026-09-29T14:30:48.537035+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:48.553721+00:00", "trade", 6.095, 6.0]
["2026-09-29T14:30:48.814406+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:49.085592+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:49.863933+00:00", "trade", 6.1, 96.0]
["2026-09-29T14:30:49.865379+00:00", "trade", 6.095, 65.0]
["2026-09-29T14:30:49.865409+00:00", "trade", 6.095, 11.0]
["2026-09-29T14:30:49.865987+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:30:49.870979+00:00", "trade", 6.095, 5.0]
["2026-09-29T14:30:49.887073+00:00", "trade", 6.095, 12.0]
["2026-09-29T14:30:49.924831+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:30:49.925486+00:00", "trade", 6.095, 1057.0]
["2026-09-29T14:30:49.948687+00:00", "trade", 6.0962, 1000.0]
["2026-09-29T14:30:49.984610+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:30:51.019939+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:51.369860+00:00", "trade", 6.1089, 100.0]
["2026-09-29T14:30:51.826916+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:51.954575+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:52.326856+00:00", "trade", 6.1118, 9.0]
["2026-09-29T14:30:52.326925+00:00", "trade", 6.1169, 11.0]
["2026-09-29T14:30:52.336563+00:00", "trade", 6.1146, 7.0]
["2026-09-29T14:30:52.337207+00:00", "trade", 6.1005, 4.0]
["2026-09-29T14:30:52.340851+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:52.347347+00:00", "trade", 6.1005, 5.0]
["2026-09-29T14:30:52.348027+00:00", "trade", 6.1003, 1.0]
["2026-09-29T14:30:52.348625+00:00", "trade", 6.1005, 1.0]
["2026-09-29T14:30:52.387547+00:00", "trade", 6.1169, 100.0]
["2026-09-29T14:30:52.423703+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:52.673513+00:00", "trade", 6.1, 1.0]
["2026-09-29T14:30:53.059407+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:30:53.676468+00:00", "trade", 6.1, 107.0]
["2026-09-29T14:30:54.072921+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:54.537647+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:30:55.612771+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:30:55.718345+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:56.017048+00:00", "trade", 6.095, 25.0]
["2026-09-29T14:30:56.173757+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:30:56.889664+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:30:57.049361+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:57.412351+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:30:58.781172+00:00", "trade", 6.0986, 1.0]
["2026-09-29T14:30:59.994586+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:00.197462+00:00", "trade", 6.1168, 100.0]
["2026-09-29T14:31:00.198252+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:00.198695+00:00", "trade", 6.1168, 3.0]
["2026-09-29T14:31:00.277951+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:00.278006+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.125766+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.125821+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.131214+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.156228+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.261459+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.608015+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:01.782679+00:00", "trade", 6.1159, 400.0]
["2026-09-29T14:31:01.956165+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:31:01.960116+00:00", "trade", 6.09, 281.0]
["2026-09-29T14:31:01.964137+00:00", "trade", 6.09, 216.0]
["2026-09-29T14:31:01.975441+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:31:02.031759+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.033701+00:00", "trade", 6.095, 88.0]
["2026-09-29T14:31:02.459407+00:00", "trade", 6.0905, 5000.0]
["2026-09-29T14:31:02.459438+00:00", "trade", 6.09, 15300.0]
["2026-09-29T14:31:02.459801+00:00", "trade", 6.09, 900.0]
["2026-09-29T14:31:02.459804+00:00", "trade", 6.09, 1100.0]
["2026-09-29T14:31:02.459808+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:31:02.459811+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:31:02.459813+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459814+00:00", "trade", 6.09, 3300.0]
["2026-09-29T14:31:02.459814+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:31:02.459817+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:31:02.459817+00:00", "trade", 6.09, 2000.0]
["2026-09-29T14:31:02.459819+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:31:02.459823+00:00", "trade", 6.09, 800.0]
["2026-09-29T14:31:02.459823+00:00", "trade", 6.09, 1200.0]
["2026-09-29T14:31:02.459828+00:00", "trade", 6.09, 196.0]
["2026-09-29T14:31:02.459831+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.459833+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459835+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.459835+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:31:02.459841+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:31:02.459841+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:31:02.459841+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:31:02.459843+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:31:02.459847+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:31:02.459847+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:31:02.459853+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:31:02.459853+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.459853+00:00", "trade", 6.09, 40.0]
["2026-09-29T14:31:02.459853+00:00", "trade", 6.09, 96.0]
["2026-09-29T14:31:02.459853+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:31:02.459855+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:31:02.459855+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.459873+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459899+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459904+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459954+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.459999+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.460009+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:31:02.460012+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:31:02.460015+00:00", "trade", 6.09, 132.0]
["2026-09-29T14:31:02.460019+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:31:02.460022+00:00", "trade", 6.09, 40.0]
["2026-09-29T14:31:02.460025+00:00", "trade", 6.09, 800.0]
["2026-09-29T14:31:02.460025+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:31:02.460045+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:31:02.460094+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:31:02.460094+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:31:02.460096+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:31:02.460096+00:00", "trade", 6.09, 1900.0]
["2026-09-29T14:31:02.460105+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.460106+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:31:02.460108+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460114+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:31:02.460114+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:31:02.460118+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460121+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460123+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:31:02.460126+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460129+00:00", "trade", 6.09, 325.0]
["2026-09-29T14:31:02.460132+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460132+00:00", "trade", 6.09, 88.0]
["2026-09-29T14:31:02.460136+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:31:02.460136+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:31:02.460136+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:31:02.460150+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:31:02.460150+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:31:02.460150+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:31:02.460169+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:31:02.460169+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:31:02.460171+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:31:02.460174+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:31:02.460214+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460275+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460310+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460370+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460415+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:31:02.460415+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460426+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460426+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460445+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460451+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460451+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460545+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460555+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460585+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460613+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:02.460620+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460620+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460625+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460630+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.460637+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:31:02.460655+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.461888+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.462214+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.462229+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.463913+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.463923+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.464134+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.464279+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.465347+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.465858+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:02.465879+00:00", "trade", 6.095, 7.0]
["2026-09-29T14:31:02.474278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.474333+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.485979+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:31:02.499147+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:31:02.569490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.569490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.813366+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.813446+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:02.969524+00:00", "trade", 6.0864, 4.0]
["2026-09-29T14:31:02.970547+00:00", "trade", 6.085, 24.0]
["2026-09-29T14:31:03.288096+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:03.966638+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:03.966668+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:03.966725+00:00", "trade", 6.08, 713.0]
["2026-09-29T14:31:03.966727+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:03.966727+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:03.966742+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:03.966766+00:00", "trade", 6.08, 167.0]
["2026-09-29T14:31:03.967482+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:31:03.967525+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:04.105173+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:04.342944+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:31:05.651746+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.189297+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.189426+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:06.189462+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:06.204974+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.480876+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.923806+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.923816+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.952014+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.971650+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:06.971705+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:07.084589+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:07.084609+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:07.085116+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:08.404959+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:08.405104+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:31:08.406152+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:08.406533+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:08.406593+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:08.412694+00:00", "trade", 6.0966, 6.0]
["2026-09-29T14:31:08.797113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:09.383568+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:31:10.077071+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:10.421451+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:31:10.502305+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:31:10.646213+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:10.646706+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:31:11.334333+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:31:12.096132+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:12.100356+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:12.110035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:13.040086+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:13.144569+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:13.145581+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:13.146200+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:13.146200+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:13.432106+00:00", "trade", 6.0886, 114.0]
["2026-09-29T14:31:13.530007+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:31:13.833816+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:14.343414+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:31:15.887995+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:16.012520+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:16.012600+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:16.012651+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:17.126640+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:31:17.297275+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:17.301900+00:00", "trade", 6.0864, 50.0]
["2026-09-29T14:31:17.309283+00:00", "trade", 6.1112, 1.0]
["2026-09-29T14:31:17.347369+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:17.371071+00:00", "trade", 6.0864, 16.0]
["2026-09-29T14:31:17.371429+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:31:17.661999+00:00", "trade", 6.085, 41.0]
["2026-09-29T14:31:17.707984+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036213+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:31:18.036217+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:31:18.036222+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:31:18.036222+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036230+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:18.036230+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036230+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036230+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:31:18.036235+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036235+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036236+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036236+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:18.036236+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036242+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036242+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:31:18.036242+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036247+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036247+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036247+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036250+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036253+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:31:18.036253+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036253+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036253+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036253+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036256+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036256+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036259+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:31:18.036259+00:00", "trade", 6.08, 69.0]
["2026-09-29T14:31:18.036265+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036265+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036266+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036268+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036268+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036271+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036271+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036277+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036277+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036277+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036280+00:00", "trade", 6.08, 638.0]
["2026-09-29T14:31:18.036280+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036283+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036283+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036287+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036287+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:18.036291+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036292+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036292+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:18.036292+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036292+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:31:18.036295+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:31:18.036298+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036298+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036301+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:18.036301+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036301+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036306+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036307+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:31:18.036310+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036311+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036313+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:31:18.036313+00:00", "trade", 6.08, 4700.0]
["2026-09-29T14:31:18.036316+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036316+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036319+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036319+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:31:18.036322+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036325+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:18.036328+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:18.036328+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036331+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036331+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036334+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036337+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036343+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036346+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036349+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:31:18.036351+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036352+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:18.036355+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:18.036355+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:18.036355+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036358+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036361+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:31:18.036364+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036364+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036367+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036367+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036371+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036371+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:31:18.036376+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:31:18.036376+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036376+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036379+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036379+00:00", "trade", 6.08, 149.0]
["2026-09-29T14:31:18.036381+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036382+00:00", "trade", 6.08, 40.0]
["2026-09-29T14:31:18.036385+00:00", "trade", 6.08, 4.0]
["2026-09-29T14:31:18.036385+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.036388+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:18.036388+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:18.036388+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036388+00:00", "trade", 6.08, 1400.0]
["2026-09-29T14:31:18.036391+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:31:18.036391+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036391+00:00", "trade", 6.08, 75.0]
["2026-09-29T14:31:18.036391+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036396+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036400+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:31:18.036412+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:31:18.036416+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036424+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:31:18.036442+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.036451+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036476+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:18.036526+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036526+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036526+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036636+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036636+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036681+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.036712+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.036772+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036772+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036787+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036802+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036827+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036842+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036867+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.036890+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:18.037027+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037057+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.037073+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:18.037102+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037113+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037121+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:18.037163+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037164+00:00", "trade", 6.075, 114.0]
["2026-09-29T14:31:18.037168+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037185+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:31:18.037233+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037263+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037320+00:00", "trade", 6.075, 1192.0]
["2026-09-29T14:31:18.037348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037443+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037443+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037674+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.037810+00:00", "trade", 6.075, 1234.0]
["2026-09-29T14:31:18.037930+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.038279+00:00", "trade", 6.075, 121.0]
["2026-09-29T14:31:18.039230+00:00", "trade", 6.075, 875.0]
["2026-09-29T14:31:18.039333+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.039388+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.039527+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.039969+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:18.041764+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.043431+00:00", "trade", 6.08, 486.0]
["2026-09-29T14:31:18.043635+00:00", "trade", 6.08, 102.0]
["2026-09-29T14:31:18.043876+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:31:18.044119+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.046565+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.050765+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.050815+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.064603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.113499+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.145982+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.145987+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.329403+00:00", "trade", 6.0777, 5.0]
["2026-09-29T14:31:18.845413+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.845473+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.845478+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.876482+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.966110+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:18.966260+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:18.966260+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:31:18.966263+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:31:19.036297+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:19.085485+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:20.234471+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:20.887527+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:31:20.998918+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:31:20.999424+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.092778+00:00", "trade", 6.075, 1000.0]
["2026-09-29T14:31:21.267031+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:21.267046+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.267051+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.267073+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:21.267116+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.267417+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.267561+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:21.411991+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:21.804402+00:00", "trade", 6.0786, 5.0]
["2026-09-29T14:31:21.805539+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:22.166528+00:00", "trade", 6.0768, 24.0]
["2026-09-29T14:31:22.559294+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:22.629827+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:22.889543+00:00", "trade", 6.1069, 100.0]
["2026-09-29T14:31:23.062464+00:00", "trade", 6.075, 40.0]
["2026-09-29T14:31:23.390701+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:23.667283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:23.667424+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:31:23.668341+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:23.689847+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.051609+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.167455+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.168492+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.205742+00:00", "trade", 6.07, 108.0]
["2026-09-29T14:31:24.421837+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:24.521257+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672288+00:00", "trade", 6.075, 1219.0]
["2026-09-29T14:31:24.672295+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:31:24.672295+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:31:24.672297+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672298+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:31:24.672301+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:31:24.672304+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:31:24.672304+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:31:24.672306+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:31:24.672310+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:31:24.672310+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:31:24.672310+00:00", "trade", 6.07, 830.0]
["2026-09-29T14:31:24.672312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672315+00:00", "trade", 6.07, 13.0]
["2026-09-29T14:31:24.672324+00:00", "trade", 6.07, 160.0]
["2026-09-29T14:31:24.672327+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:31:24.672327+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:24.672332+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672339+00:00", "trade", 6.075, 400.0]
["2026-09-29T14:31:24.672377+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672443+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672514+00:00", "trade", 6.075, 1164.0]
["2026-09-29T14:31:24.672528+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672578+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672588+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672673+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.672832+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:31:24.672835+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:31:24.673220+00:00", "trade", 6.07, 1198.0]
["2026-09-29T14:31:24.673330+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.673430+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.673510+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676678+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676718+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676743+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676748+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676843+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.676903+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.693904+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.693949+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:24.752104+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:31:24.935830+00:00", "trade", 6.071, 600.0]
["2026-09-29T14:31:25.248626+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:31:25.672374+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:25.931586+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:26.236894+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:31:26.267486+00:00", "trade", 6.08, 96.0]
["2026-09-29T14:31:26.571265+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:26.574255+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:26.574283+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:26.574334+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:26.574348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:26.574767+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:27.747741+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:28.726659+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:28.727763+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:28.727826+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:28.728310+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:31:29.632477+00:00", "trade", 6.075, 18.0]
["2026-09-29T14:31:29.945472+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:29.945523+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:29.994615+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:30.283277+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:32.359017+00:00", "trade", 6.0768, 1.0]
["2026-09-29T14:31:32.610383+00:00", "trade", 6.075, 14.0]
["2026-09-29T14:31:32.778625+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:31:33.515566+00:00", "trade", 6.075, 25.0]
["2026-09-29T14:31:33.750392+00:00", "trade", 6.1061, 1000.0]
["2026-09-29T14:31:34.098899+00:00", "trade", 6.0799, 9111.0]
["2026-09-29T14:31:34.670876+00:00", "trade", 6.1057, 14.0]
["2026-09-29T14:31:34.675760+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:35.026089+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:35.026154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:35.898364+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:36.225727+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:36.291842+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:36.301362+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:36.368316+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:36.587027+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:37.086101+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:37.086261+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:37.086404+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:37.086442+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:37.086458+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:37.086933+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:31:37.121170+00:00", "trade", 6.07, 9111.0]
["2026-09-29T14:31:37.198980+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:37.433478+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:37.510504+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:37.743012+00:00", "trade", 6.0855, 6.0]
["2026-09-29T14:31:38.971384+00:00", "trade", 6.0762, 35.0]
["2026-09-29T14:31:39.001284+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:39.003996+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:39.031867+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:39.314168+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:39.314253+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:39.469483+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:39.469553+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:39.470085+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:39.470146+00:00", "trade", 6.075, 220.0]
["2026-09-29T14:31:39.470600+00:00", "trade", 6.075, 80.0]
["2026-09-29T14:31:39.650064+00:00", "trade", 6.0855, 12.0]
["2026-09-29T14:31:39.650882+00:00", "trade", 6.0855, 4.0]
["2026-09-29T14:31:39.651877+00:00", "trade", 6.0855, 3.0]
["2026-09-29T14:31:39.652759+00:00", "trade", 6.0855, 2.0]
["2026-09-29T14:31:39.653679+00:00", "trade", 6.0855, 1.0]
["2026-09-29T14:31:39.654791+00:00", "trade", 6.0855, 1.0]
["2026-09-29T14:31:40.026699+00:00", "trade", 6.0786, 2.0]
["2026-09-29T14:31:40.049379+00:00", "trade", 6.075, 2000.0]
["2026-09-29T14:31:40.565054+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:40.699847+00:00", "trade", 6.075, 1000.0]
["2026-09-29T14:31:42.009498+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:42.009553+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:42.126888+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:42.128026+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:42.128078+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:31:42.128544+00:00", "trade", 6.075, 200.0]
["2026-09-29T14:31:42.213800+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:42.290152+00:00", "trade", 6.077, 1.0]
["2026-09-29T14:31:42.391000+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:42.832463+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:31:42.853323+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.037823+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.146180+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:31:43.173852+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.655960+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.656249+00:00", "trade", 6.08, 67.0]
["2026-09-29T14:31:43.656251+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.656312+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:43.656375+00:00", "trade", 6.08, 8.0]
["2026-09-29T14:31:43.656441+00:00", "trade", 6.08, 1475.0]
["2026-09-29T14:31:43.656931+00:00", "trade", 6.08, 67.0]
["2026-09-29T14:31:43.656961+00:00", "trade", 6.08, 525.0]
["2026-09-29T14:31:43.657088+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:31:43.657142+00:00", "trade", 6.08, 1300.0]
["2026-09-29T14:31:43.657142+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:31:43.657148+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657151+00:00", "trade", 6.08, 9500.0]
["2026-09-29T14:31:43.657151+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:31:43.657157+00:00", "trade", 6.08, 1500.0]
["2026-09-29T14:31:43.657157+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:31:43.657157+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657160+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657163+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:31:43.657166+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657166+00:00", "trade", 6.08, 138.0]
["2026-09-29T14:31:43.657172+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657172+00:00", "trade", 6.08, 8.0]
["2026-09-29T14:31:43.657175+00:00", "trade", 6.08, 58.0]
["2026-09-29T14:31:43.657181+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657181+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:43.657185+00:00", "trade", 6.08, 99.0]
["2026-09-29T14:31:43.657188+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657188+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657193+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657198+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657198+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657203+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657208+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.657213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657288+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657293+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657303+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657343+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657348+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:31:43.657368+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657368+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657388+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657444+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657444+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657494+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657499+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:31:43.657514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.657524+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.657619+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.657779+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.657960+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.657985+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.658000+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.658040+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.658285+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.658288+00:00", "trade", 6.08, 52.0]
["2026-09-29T14:31:43.658351+00:00", "trade", 6.08, 26.0]
["2026-09-29T14:31:43.658408+00:00", "trade", 6.08, 26.0]
["2026-09-29T14:31:43.658438+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.658498+00:00", "trade", 6.08, 45.0]
["2026-09-29T14:31:43.658882+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.658947+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.659022+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.659243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.659782+00:00", "trade", 6.08, 875.0]
["2026-09-29T14:31:43.659979+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.660011+00:00", "trade", 6.08, 111.0]
["2026-09-29T14:31:43.661082+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.661142+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.662681+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.666656+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:31:43.667649+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:31:43.667723+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.669116+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.669203+00:00", "trade", 6.08, 1400.0]
["2026-09-29T14:31:43.669688+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683235+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683316+00:00", "trade", 6.085, 1400.0]
["2026-09-29T14:31:43.683395+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683681+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683691+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683761+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.683824+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:31:43.683828+00:00", "trade", 6.08, 3200.0]
["2026-09-29T14:31:43.683828+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:31:43.683830+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:31:43.684332+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.684337+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.688170+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:31:43.785819+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.802950+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:43.837698+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:31:44.289674+00:00", "trade", 6.1039, 100.0]
["2026-09-29T14:31:44.367359+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:44.478108+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:44.481181+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:44.519888+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:44.923696+00:00", "trade", 6.0857, 2.0]
["2026-09-29T14:31:45.065944+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:45.078729+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:45.225589+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:45.368665+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:45.608165+00:00", "trade", 6.0823, 1.0]
["2026-09-29T14:31:45.922443+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:46.145091+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:31:46.246495+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:46.311634+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:31:46.311706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:46.377725+00:00", "trade", 6.0801, 20.0]
["2026-09-29T14:31:46.610984+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:46.889056+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.017993+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.066779+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.122191+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.276519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.301624+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.301652+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:31:47.301700+00:00", "trade", 6.085, 9011.0]
["2026-09-29T14:31:47.301769+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.406919+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.406985+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.430427+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:31:47.810395+00:00", "trade", 6.0801, 20.0]
["2026-09-29T14:31:47.860751+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:47.860966+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:48.062772+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:48.063749+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:48.302866+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:31:49.065114+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:49.470772+00:00", "trade", 6.0801, 20.0]
["2026-09-29T14:31:49.520529+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:49.605135+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:49.792787+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:49.802102+00:00", "trade", 6.0864, 49.0]
["2026-09-29T14:31:49.802469+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:31:49.994825+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:31:51.299133+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:31:51.300640+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:31:51.329575+00:00", "trade", 6.1036, 100.0]
["2026-09-29T14:31:51.409902+00:00", "trade", 6.0864, 35.0]
["2026-09-29T14:31:52.488509+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:52.532403+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:52.855373+00:00", "trade", 6.0801, 20.0]
["2026-09-29T14:31:53.036835+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:53.158650+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:53.460133+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:53.680884+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:53.680979+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:53.683778+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:31:53.784490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:54.175310+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:54.205514+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:31:54.370307+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:31:55.094917+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:55.407336+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:55.665471+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:31:55.886133+00:00", "trade", 6.085, 40.0]
["2026-09-29T14:31:55.946439+00:00", "trade", 6.0827, 20.0]
["2026-09-29T14:31:56.035502+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:31:56.079542+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:56.175315+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:56.613258+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:56.613298+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:56.845552+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:56.845602+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.017050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.025535+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.167693+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:31:57.167734+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.167764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.167804+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.419182+00:00", "trade", 6.0826, 20.0]
["2026-09-29T14:31:57.844115+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.845218+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:57.882550+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:31:57.882612+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.375085+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.592120+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:31:58.616856+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.703322+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.703382+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.801972+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.810682+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.837962+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.877109+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:31:58.919201+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919492+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919552+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919612+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.919672+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.923787+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.924383+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.925155+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.926934+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:31:58.926995+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.928653+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.929185+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.959702+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:58.990285+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.016683+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.023675+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:31:59.099706+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.180904+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:31:59.202150+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.202506+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.320422+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.887653+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.887708+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.889637+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:31:59.994643+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:00.570526+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:32:00.571191+00:00", "trade", 6.085, 31.0]
["2026-09-29T14:32:00.759734+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:00.760441+00:00", "trade", 6.085, 101.0]
["2026-09-29T14:32:01.310935+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:01.365317+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:01.629953+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:02.290645+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:03.285922+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:03.286203+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:03.387654+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:03.487276+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:32:03.516777+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:03.569763+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:03.889899+00:00", "trade", 6.1034, 100.0]
["2026-09-29T14:32:03.931226+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:04.121538+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.122249+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.172674+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.205478+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.347150+00:00", "trade", 6.0886, 10.0]
["2026-09-29T14:32:04.356608+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.491614+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.499167+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.536854+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:04.599972+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:04.764869+00:00", "trade", 6.0864, 35.0]
["2026-09-29T14:32:05.078444+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:32:05.078998+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:05.078998+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:05.545017+00:00", "trade", 6.09, 12302.0]
["2026-09-29T14:32:05.560219+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:05.699566+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:05.891017+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:06.023712+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:06.507923+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:06.696463+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:32:06.739844+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:06.740546+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:06.843371+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.057556+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.084971+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.379067+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.481466+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.501330+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:32:07.632728+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:07.705860+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:07.998700+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:32:08.652635+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:09.390836+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:09.911514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:09.990101+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:10.174150+00:00", "trade", 6.0864, 10.0]
["2026-09-29T14:32:10.199050+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:32:10.563943+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:10.984256+00:00", "trade", 6.085, 328.0]
["2026-09-29T14:32:10.984361+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:32:11.054149+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:11.192451+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:32:11.323320+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:32:11.920263+00:00", "trade", 6.0814, 76.0]
["2026-09-29T14:32:12.226278+00:00", "trade", 6.0826, 745.0]
["2026-09-29T14:32:12.280821+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:12.730098+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:12.792027+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:32:12.969251+00:00", "trade", 6.0801, 5.0]
["2026-09-29T14:32:13.606809+00:00", "trade", 6.0867, 10.0]
["2026-09-29T14:32:14.356510+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:14.619904+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:15.772695+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:16.026343+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:16.047063+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:16.051043+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:16.159346+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:16.396721+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:17.656739+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:17.941084+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:32:18.373126+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:32:19.265559+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:19.903327+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:19.994952+00:00", "trade", 6.085, 60.0]
["2026-09-29T14:32:20.048708+00:00", "trade", 6.085, 38.0]
["2026-09-29T14:32:20.123088+00:00", "trade", 6.0865, 16.0]
["2026-09-29T14:32:20.123457+00:00", "trade", 6.0865, 1.0]
["2026-09-29T14:32:20.443335+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.569170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.732960+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.764215+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.765147+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.813472+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.818629+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.822412+00:00", "trade", 6.09, 1750.0]
["2026-09-29T14:32:20.822478+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:20.822999+00:00", "trade", 6.09, 450.0]
["2026-09-29T14:32:20.977777+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:21.052319+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:32:22.005406+00:00", "trade", 6.0899, 2.0]
["2026-09-29T14:32:22.245564+00:00", "trade", 6.085, 150.0]
["2026-09-29T14:32:22.336161+00:00", "trade", 6.08, 9111.0]
["2026-09-29T14:32:22.336224+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.337532+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.444626+00:00", "trade", 6.085, 350.0]
["2026-09-29T14:32:22.493469+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:22.494065+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.516128+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.619704+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.770934+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.949274+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.962180+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:22.989602+00:00", "trade", 6.0854, 50.0]
["2026-09-29T14:32:24.024490+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:24.035697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.036103+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.113959+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:32:24.114019+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.130257+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.530045+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.609068+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:24.933917+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:32:25.011877+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.149766+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.157795+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.281254+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.281254+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.281264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.281409+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:25.281409+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.283126+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:32:25.283199+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.283204+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.284161+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.364197+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.402809+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:25.654478+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:27.344206+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:27.415136+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:32:27.492080+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:27.506991+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:27.980869+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:27.981526+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:28.029420+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:28.630146+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:28.740394+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:28.754402+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:28.800151+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:29.041446+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:29.423187+00:00", "trade", 6.0863, 100.0]
["2026-09-29T14:32:29.469497+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:32:29.475424+00:00", "trade", 6.085, 17.0]
["2026-09-29T14:32:29.490998+00:00", "trade", 6.08, 45.0]
["2026-09-29T14:32:29.549786+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:32:29.601785+00:00", "trade", 6.09, 10.0]
["2026-09-29T14:32:29.994666+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:30.030850+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:30.335524+00:00", "trade", 6.0997, 100.0]
["2026-09-29T14:32:30.409152+00:00", "trade", 6.085, 1100.0]
["2026-09-29T14:32:30.442050+00:00", "trade", 6.085, 146.0]
["2026-09-29T14:32:30.442503+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:30.442687+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:32:30.442727+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:32:30.442931+00:00", "trade", 6.085, 1234.0]
["2026-09-29T14:32:30.443021+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:32:30.443030+00:00", "trade", 6.085, 1234.0]
["2026-09-29T14:32:30.443099+00:00", "trade", 6.085, 1234.0]
["2026-09-29T14:32:30.443511+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:32:30.443566+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:32:30.443671+00:00", "trade", 6.085, 925.0]
["2026-09-29T14:32:30.445003+00:00", "trade", 6.085, 448.0]
["2026-09-29T14:32:30.449893+00:00", "trade", 6.085, 9100.0]
["2026-09-29T14:32:30.456343+00:00", "trade", 6.085, 1192.0]
["2026-09-29T14:32:30.472597+00:00", "trade", 6.09, 399.0]
["2026-09-29T14:32:30.739315+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:30.739359+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:30.830492+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:30.938675+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.106640+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.111191+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.186587+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:31.325612+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.759931+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.779833+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:31.796933+00:00", "trade", 6.0814, 40.0]
["2026-09-29T14:32:31.843956+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:32.240565+00:00", "trade", 6.0899, 1.0]
["2026-09-29T14:32:32.320853+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:32:32.348077+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:32.504119+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:32:32.510145+00:00", "trade", 6.1019, 100.0]
["2026-09-29T14:32:32.638373+00:00", "trade", 6.0874, 10.0]
["2026-09-29T14:32:33.489180+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:33.490007+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:33.540151+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:33.747295+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:33.794613+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:34.668519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:34.668594+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:34.668599+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:34.692817+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:35.422940+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:35.423738+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:35.565145+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:36.166051+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:36.166096+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:36.166121+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:36.304156+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:32:36.609690+00:00", "trade", 6.1019, 100.0]
["2026-09-29T14:32:37.211703+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:32:38.171072+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:38.171328+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:38.171334+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:32:38.171346+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:38.171358+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:32:38.171382+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:32:38.171388+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:38.171571+00:00", "trade", 6.085, 8971.0]
["2026-09-29T14:32:38.604349+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:38.638701+00:00", "trade", 6.0846, 6.0]
["2026-09-29T14:32:38.915400+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:39.111322+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:32:39.186218+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:32:39.186285+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:39.186290+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:39.186765+00:00", "trade", 6.08, 194.0]
["2026-09-29T14:32:39.186832+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:39.340570+00:00", "trade", 6.083, 4.0]
["2026-09-29T14:32:39.685164+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:39.778651+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:40.082761+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:40.358177+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:40.510750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:40.542556+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.100189+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.666036+00:00", "trade", 6.085, 900.0]
["2026-09-29T14:32:41.789897+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.790338+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.790338+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.790376+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:41.799294+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:41.939558+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:42.038920+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:42.106212+00:00", "trade", 6.1012, 100.0]
["2026-09-29T14:32:42.108220+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:42.149443+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:42.358090+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:42.410940+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:43.134662+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:32:43.583950+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:43.589278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:43.666698+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:43.666761+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:43.667153+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:43.667381+00:00", "trade", 6.08, 223.0]
["2026-09-29T14:32:43.866344+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:32:43.866693+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:32:44.127405+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:44.230115+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:32:44.230118+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:32:44.230120+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:32:44.230123+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:32:44.230127+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:32:44.230127+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:32:44.230130+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:32:44.230130+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230136+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230136+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:32:44.230141+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230141+00:00", "trade", 6.08, 1900.0]
["2026-09-29T14:32:44.230144+00:00", "trade", 6.08, 2162.0]
["2026-09-29T14:32:44.230148+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:32:44.230148+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:44.230149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:44.230154+00:00", "trade", 6.08, 249.0]
["2026-09-29T14:32:44.230154+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230154+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:32:44.230155+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:44.230158+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230158+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230163+00:00", "trade", 6.08, 6700.0]
["2026-09-29T14:32:44.230163+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230163+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:32:44.230163+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230163+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:32:44.230168+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:32:44.230168+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230168+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:32:44.230172+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:32:44.230189+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230192+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:44.230199+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230204+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230219+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230219+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230225+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230225+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230275+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230290+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230290+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230295+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230295+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230298+00:00", "trade", 6.08, 5200.0]
["2026-09-29T14:32:44.230310+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230344+00:00", "trade", 6.08, 2002.0]
["2026-09-29T14:32:44.230344+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230415+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230420+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230435+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230701+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230706+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:44.230758+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.230782+00:00", "trade", 6.08, 75.0]
["2026-09-29T14:32:44.230796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.230826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.230947+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:44.231032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.231518+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.231693+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.232034+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.232069+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.232114+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.232385+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.234154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.234189+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.234249+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.235647+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.236104+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.246558+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.246600+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:32:44.246792+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:32:44.246810+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:32:44.249485+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.330333+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:44.349368+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:45.122139+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:45.122194+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:45.201739+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:45.303265+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:45.409544+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.484138+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506720+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:46.506724+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506726+00:00", "trade", 6.08, 214.0]
["2026-09-29T14:32:46.506730+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:46.506735+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:32:46.506735+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:32:46.506735+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:32:46.506738+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506738+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:32:46.506742+00:00", "trade", 6.08, 249.0]
["2026-09-29T14:32:46.506744+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506747+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506747+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506751+00:00", "trade", 6.08, 3700.0]
["2026-09-29T14:32:46.506753+00:00", "trade", 6.08, 1100.0]
["2026-09-29T14:32:46.506756+00:00", "trade", 6.08, 7000.0]
["2026-09-29T14:32:46.506756+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:46.506757+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506759+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:32:46.506763+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:32:46.506763+00:00", "trade", 6.08, 1500.0]
["2026-09-29T14:32:46.506765+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:32:46.506812+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506817+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506817+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506827+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506832+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506837+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506908+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506908+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506913+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506915+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506970+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:32:46.506970+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.506976+00:00", "trade", 6.08, 146.0]
["2026-09-29T14:32:46.506976+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:32:46.506978+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.506988+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:32:46.507008+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:46.507068+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507083+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507124+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507124+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507128+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507133+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507209+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507209+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507213+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507224+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507273+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:46.507321+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:32:46.507324+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:32:46.507324+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507325+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:32:46.507329+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507349+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507429+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507489+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507559+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507598+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:32:46.507664+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507719+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.507750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.508165+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.508186+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.509408+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.509464+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.509890+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.510737+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.510777+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.510782+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.512295+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.514841+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.518570+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.520496+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:46.616434+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.616434+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.727187+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.727713+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.727879+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.727924+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.727949+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.728245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:46.728414+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:32:46.728417+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:46.831967+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:47.780822+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:47.780822+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:47.780822+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:47.964671+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:48.123749+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:48.867195+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:48.868773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:48.868925+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:32:49.489877+00:00", "trade", 6.0834, 8.0]
["2026-09-29T14:32:49.490343+00:00", "trade", 6.0834, 1.0]
["2026-09-29T14:32:49.491768+00:00", "trade", 6.0834, 1.0]
["2026-09-29T14:32:50.087956+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:51.029635+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.029695+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.029756+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.052104+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.167083+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.167263+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.168195+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.168370+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:51.168370+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:51.239540+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:51.802782+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:51.935671+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:52.254283+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:52.254292+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:52.254512+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:52.254524+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:52.254560+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:52.254569+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:52.254590+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:52.254608+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:52.254623+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:52.254656+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:52.254683+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:32:52.272435+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:53.211710+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:32:53.234181+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:54.148108+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:54.148173+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:54.149291+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:54.149307+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:54.149785+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:54.263959+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:54.378709+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:54.544737+00:00", "trade", 6.085, 3500.0]
["2026-09-29T14:32:55.647479+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:32:56.097047+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:56.447175+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:56.448861+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:32:56.448861+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:32:56.869130+00:00", "trade", 6.0859, 100.0]
["2026-09-29T14:32:57.698334+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:58.322532+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:58.322582+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:58.336811+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:58.766314+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:58.766875+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:58.767973+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:32:58.992953+00:00", "trade", 6.0814, 1.0]
["2026-09-29T14:32:59.091027+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:59.091077+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:32:59.272710+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:32:59.485659+00:00", "trade", 6.0826, 9.0]
["2026-09-29T14:32:59.994690+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:00.769901+00:00", "trade", 6.0826, 24.0]
["2026-09-29T14:33:00.770698+00:00", "trade", 6.0826, 7.0]
["2026-09-29T14:33:00.771612+00:00", "trade", 6.0826, 7.0]
["2026-09-29T14:33:00.772610+00:00", "trade", 6.0826, 6.0]
["2026-09-29T14:33:00.773450+00:00", "trade", 6.0826, 6.0]
["2026-09-29T14:33:01.129564+00:00", "trade", 6.0998, 100.0]
["2026-09-29T14:33:01.130863+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:01.130986+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:01.131588+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:01.808569+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:33:02.515929+00:00", "trade", 6.085, 40.0]
["2026-09-29T14:33:03.528937+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:33:03.575403+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.575469+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.620535+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:33:03.725356+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.725411+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.726503+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.726984+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:03.727010+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:33:03.727486+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:04.202671+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:04.591554+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:04.740027+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:04.757830+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.325864+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:33:05.326114+00:00", "trade", 6.085, 37.0]
["2026-09-29T14:33:05.378363+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.408369+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.707948+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:05.972598+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.972659+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.972664+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:05.973596+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:06.009336+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:06.174191+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:06.238622+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:06.830411+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:33:06.831848+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:07.281272+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:07.463827+00:00", "trade", 6.085, 3300.0]
["2026-09-29T14:33:07.984668+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:33:07.985020+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:33:08.061504+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.072074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.072320+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.072545+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.175400+00:00", "trade", 6.0846, 9111.0]
["2026-09-29T14:33:08.178743+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.469245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.602111+00:00", "trade", 6.085, 361.0]
["2026-09-29T14:33:08.652226+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.657188+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.774292+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:08.829185+00:00", "trade", 6.08, 37.0]
["2026-09-29T14:33:08.829684+00:00", "trade", 6.08, 363.0]
["2026-09-29T14:33:08.829724+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:08.830160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:09.177713+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:09.576741+00:00", "trade", 6.09, 45.0]
["2026-09-29T14:33:09.938076+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:33:10.325525+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:10.743737+00:00", "trade", 6.085, 180.0]
["2026-09-29T14:33:11.332841+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.335292+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.371139+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:11.645716+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.646273+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.646669+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.646839+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:33:11.938868+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:33:11.939426+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:11.952355+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:12.663227+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.663308+00:00", "trade", 6.085, 268.0]
["2026-09-29T14:33:12.663329+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.663449+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.663473+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.663666+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.667103+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:33:12.670192+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:12.726329+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.726353+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.726501+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.726910+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.727105+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.727123+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.727213+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.727595+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:12.931613+00:00", "trade", 6.0993, 100.0]
["2026-09-29T14:33:13.561584+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:13.625487+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.647194+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.783298+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.783358+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.783499+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.865208+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.883296+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.883356+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.950917+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:13.951308+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.043929+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.053482+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.053537+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.053858+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.267124+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:14.267161+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.267266+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.268278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.291093+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.291644+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.356694+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:14.818728+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:33:15.135579+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:15.251672+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:15.330709+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:15.562120+00:00", "trade", 6.0831, 100.0]
["2026-09-29T14:33:16.311240+00:00", "trade", 6.09, 24.0]
["2026-09-29T14:33:16.384708+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:33:16.949996+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:16.950602+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:17.143217+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:17.862834+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:33:17.929659+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:17.948243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.001575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.001636+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.003149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.005881+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.050783+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.137143+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.147062+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.283552+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:18.568236+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:18.962920+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.026682+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.183831+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.260053+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.260679+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.263105+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.360868+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.361028+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.372998+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:33:19.391240+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.477506+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:19.829398+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:33:20.432420+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:20.667973+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:21.286642+00:00", "trade", 6.0886, 20.0]
["2026-09-29T14:33:21.793031+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:21.839282+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:21.887862+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:21.888348+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:21.908268+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:33:22.094700+00:00", "trade", 6.082, 2.0]
["2026-09-29T14:33:22.268661+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:22.606399+00:00", "trade", 6.09, 2.0]
["2026-09-29T14:33:22.632431+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:22.655803+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:33:22.659689+00:00", "trade", 6.0869, 5.0]
["2026-09-29T14:33:22.905605+00:00", "trade", 6.09, 90.0]
["2026-09-29T14:33:23.680948+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:23.913065+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:23.978270+00:00", "trade", 6.0869, 2.0]
["2026-09-29T14:33:24.178899+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.748879+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:24.748906+00:00", "trade", 6.085, 101.0]
["2026-09-29T14:33:24.749193+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.749253+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.749375+00:00", "trade", 6.085, 399.0]
["2026-09-29T14:33:24.749378+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.749398+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.805300+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:24.924034+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:24.932710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:24.974459+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:25.030372+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:25.038607+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:25.545744+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:26.061955+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:26.214943+00:00", "trade", 6.09, 3.0]
["2026-09-29T14:33:26.855760+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:26.856111+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:26.989208+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.132805+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.175081+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.186759+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.229836+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.263747+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.281976+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.285329+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.286413+00:00", "trade", 6.085, 101.0]
["2026-09-29T14:33:27.286466+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.286521+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:27.286949+00:00", "trade", 6.085, 99.0]
["2026-09-29T14:33:27.298239+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.467147+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:27.637873+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:33:27.715692+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:28.475764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:28.477052+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:28.574780+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:28.574825+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:28.598567+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:28.599359+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:29.241277+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:29.275950+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:29.429210+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:29.469371+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:29.469582+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:29.994712+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:30.111790+00:00", "trade", 6.0814, 1.0]
["2026-09-29T14:33:30.128055+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:30.128633+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:30.128671+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:31.416382+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:31.543732+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:31.543983+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:32.865479+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:34.042354+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:34.375575+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:35.076731+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:35.630710+00:00", "trade", 6.0827, 3.0]
["2026-09-29T14:33:35.755349+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:36.005418+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:37.105603+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:33:37.730669+00:00", "trade", 6.0826, 100.0]
["2026-09-29T14:33:38.317715+00:00", "trade", 6.085, 900.0]
["2026-09-29T14:33:38.621475+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:33:38.679104+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:39.598225+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:39.849814+00:00", "trade", 6.0832, 2.0]
["2026-09-29T14:33:40.380857+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.381298+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.452322+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.552791+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.599352+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.763578+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.764024+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:40.868573+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:41.398885+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:33:41.705218+00:00", "trade", 6.083, 48.0]
["2026-09-29T14:33:41.705407+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:41.705582+00:00", "trade", 6.083, 1.0]
["2026-09-29T14:33:41.774753+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:41.807199+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:41.888533+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:41.991724+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:42.529259+00:00", "trade", 6.0824, 100.0]
["2026-09-29T14:33:42.744572+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.079184+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.082968+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.083409+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.248101+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.248547+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.540483+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.714262+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.749746+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.773470+00:00", "trade", 6.085, 2400.0]
["2026-09-29T14:33:43.849990+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:33:43.854546+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:43.934386+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:44.130188+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:44.426313+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.529248+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.529884+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.546410+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:33:44.547050+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.547491+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.547526+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:44.623156+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:45.005586+00:00", "trade", 6.0866, 100.0]
["2026-09-29T14:33:45.673554+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:45.774970+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:45.863463+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:33:45.932020+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:45.932020+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:46.210950+00:00", "trade", 6.085, 9111.0]
["2026-09-29T14:33:46.539697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:46.539697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:46.542631+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:33:46.636768+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:47.207222+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:47.207788+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:47.207793+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:47.208314+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:33:47.774467+00:00", "trade", 6.0886, 414.0]
["2026-09-29T14:33:49.373866+00:00", "trade", 6.085, 1400.0]
["2026-09-29T14:33:49.770225+00:00", "trade", 6.085, 8.0]
["2026-09-29T14:33:50.046846+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:50.047422+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:50.048480+00:00", "trade", 6.08, 137.0]
["2026-09-29T14:33:50.048480+00:00", "trade", 6.08, 163.0]
["2026-09-29T14:33:51.390331+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:33:52.448802+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:52.449343+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:52.450437+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:33:52.780431+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:33:53.849949+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:33:55.035214+00:00", "trade", 6.0864, 10.0]
["2026-09-29T14:33:55.308174+00:00", "trade", 6.0834, 18.0]
["2026-09-29T14:33:56.363589+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:33:57.267535+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.268495+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:33:57.268557+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.268587+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.277363+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.278426+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.286871+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:57.370901+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:33:58.116259+00:00", "trade", 6.085, 700.0]
["2026-09-29T14:33:58.202547+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:33:58.593704+00:00", "trade", 6.0837, 7.0]
["2026-09-29T14:33:58.599291+00:00", "trade", 6.0848, 2.0]
["2026-09-29T14:33:59.256970+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:33:59.994736+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:00.520282+00:00", "trade", 6.0886, 3.0]
["2026-09-29T14:34:01.161514+00:00", "trade", 6.0848, 3.0]
["2026-09-29T14:34:02.761517+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:34:03.833448+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:34:04.395991+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:34:04.606544+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:34:04.770861+00:00", "trade", 6.0814, 1.0]
["2026-09-29T14:34:05.090489+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:05.091070+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:05.091569+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:05.431039+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:34:05.431394+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:34:05.601873+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:34:06.033016+00:00", "trade", 6.0848, 12.0]
["2026-09-29T14:34:06.957159+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:34:07.020655+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:34:07.753472+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:07.857179+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:34:07.858332+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:09.220693+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:09.222918+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:34:09.232600+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:09.237918+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:09.333135+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:09.484370+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:10.402166+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:10.403484+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:11.250416+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:34:11.743781+00:00", "trade", 6.0864, 61.0]
["2026-09-29T14:34:12.228441+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:12.403318+00:00", "trade", 6.09, 9111.0]
["2026-09-29T14:34:12.409141+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:12.416666+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:34:13.146753+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:13.149458+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:34:14.333625+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:14.333733+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:14.482918+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:34:14.485188+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:34:15.026801+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:15.050132+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:15.070606+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:15.165662+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:15.410711+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:15.573878+00:00", "trade", 6.088, 1.0]
["2026-09-29T14:34:16.050814+00:00", "trade", 6.085, 1100.0]
["2026-09-29T14:34:16.385934+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:16.386495+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:16.387407+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:16.387574+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:34:16.411515+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:16.649831+00:00", "trade", 6.086, 5.0]
["2026-09-29T14:34:16.650800+00:00", "trade", 6.086, 3.0]
["2026-09-29T14:34:16.651906+00:00", "trade", 6.086, 1.0]
["2026-09-29T14:34:16.662277+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:16.662639+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:16.685813+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:17.075919+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:34:17.157922+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:34:17.179606+00:00", "trade", 6.0864, 2.0]
["2026-09-29T14:34:17.294022+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:17.387304+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:17.722387+00:00", "trade", 6.085, 132.0]
["2026-09-29T14:34:17.841423+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:34:18.300644+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:34:18.502914+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:34:18.557260+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:18.859004+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:18.873740+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:18.876025+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:18.949821+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:18.949848+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:34:18.949857+00:00", "trade", 6.09, 15.0]
["2026-09-29T14:34:18.949875+00:00", "trade", 6.085, 15.0]
["2026-09-29T14:34:19.105662+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:19.106023+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:19.185059+00:00", "trade", 6.085, 1330.0]
["2026-09-29T14:34:19.325676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:19.406689+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:19.406862+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:19.628262+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:20.294744+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:20.301459+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:34:20.326580+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:20.515134+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:21.455518+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:34:21.455527+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:34:21.455654+00:00", "trade", 6.085, 495.0]
["2026-09-29T14:34:21.888816+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:22.206921+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:23.028707+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:34:23.028782+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.028892+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.058447+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:34:23.083988+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.084009+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:34:23.084028+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.084048+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.200656+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:23.688965+00:00", "trade", 6.09, 25.0]
["2026-09-29T14:34:24.090751+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:24.091092+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:24.099738+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:24.394731+00:00", "trade", 6.0801, 9111.0]
["2026-09-29T14:34:24.726370+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:24.726415+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:25.261009+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:25.366289+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:25.488125+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:25.488395+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:25.488410+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:26.418902+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.234296+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:34:27.278053+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:27.471058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.499496+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.566022+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:27.566022+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:34:27.566064+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:27.566119+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.566385+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.566390+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.566390+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.566551+00:00", "trade", 6.08, 97.0]
["2026-09-29T14:34:27.567372+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:27.568470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:28.308207+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:28.717546+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:34:29.330875+00:00", "trade", 6.0814, 45.0]
["2026-09-29T14:34:29.899497+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.913676+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948200+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:29.948243+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948252+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:29.948263+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948329+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948727+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:29.948841+00:00", "trade", 6.085, 88.0]
["2026-09-29T14:34:29.948880+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948885+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.948965+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.949075+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:29.994750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:30.024395+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:30.448667+00:00", "trade", 6.0864, 5.0]
["2026-09-29T14:34:30.517360+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:34:30.697456+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:31.655550+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:31.657821+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:31.660527+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:31.915800+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:32.203365+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:33.146943+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:34.134650+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:34.541534+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:34.803854+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:36.224107+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:36.774558+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:36.907430+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:36.921919+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:37.142821+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:37.725325+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:37.726125+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:37.864184+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:38.274445+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:34:38.675912+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:39.219163+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:34:39.328436+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:40.012361+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:40.545957+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:40.573056+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:41.091645+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:42.331902+00:00", "trade", 6.085, 32.0]
["2026-09-29T14:34:42.332945+00:00", "trade", 6.085, 61.0]
["2026-09-29T14:34:42.402634+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:42.515292+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:42.760540+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:43.349855+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:43.412159+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.027434+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.027730+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.027740+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.028697+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.028898+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.168781+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:44.249720+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:34:44.978214+00:00", "trade", 6.0814, 2.0]
["2026-09-29T14:34:45.029722+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:45.041599+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:45.078142+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:45.078773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:45.102608+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:34:45.107194+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:34:45.594111+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:45.936927+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:46.102830+00:00", "trade", 6.08, 9111.0]
["2026-09-29T14:34:46.151419+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:34:46.166354+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:46.613461+00:00", "trade", 6.085, 40.0]
["2026-09-29T14:34:46.618576+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:47.230395+00:00", "trade", 6.0981, 100.0]
["2026-09-29T14:34:47.493049+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:47.493109+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:47.616338+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:47.616764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:47.709963+00:00", "trade", 6.0981, 100.0]
["2026-09-29T14:34:47.959106+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:48.066660+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:48.066958+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:48.066986+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:48.067009+00:00", "trade", 6.08, 88.0]
["2026-09-29T14:34:48.067012+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:48.067493+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:34:49.169811+00:00", "trade", 6.085, 44.0]
["2026-09-29T14:34:49.175855+00:00", "trade", 6.0886, 3.0]
["2026-09-29T14:34:49.584836+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.123809+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:34:50.885890+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.886467+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887003+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:50.887048+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887053+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887054+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:50.887073+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887138+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887419+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:50.887571+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:50.890331+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:51.498414+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:51.743196+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:51.924489+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:52.383638+00:00", "trade", 6.0886, 555.0]
["2026-09-29T14:34:52.453038+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:52.803053+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:34:53.579171+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:53.705872+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:53.725449+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:53.728722+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:53.769726+00:00", "trade", 6.085, 5.0]
["2026-09-29T14:34:54.025831+00:00", "trade", 6.085, 600.0]
["2026-09-29T14:34:54.172410+00:00", "trade", 6.0835, 10.0]
["2026-09-29T14:34:54.901860+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:54.902107+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:34:55.551702+00:00", "trade", 6.0843, 2.0]
["2026-09-29T14:34:55.806643+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:56.903912+00:00", "trade", 6.0814, 958.0]
["2026-09-29T14:34:57.984559+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:58.289537+00:00", "trade", 6.098, 100.0]
["2026-09-29T14:34:58.745712+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:58.836127+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:58.919516+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:34:58.945312+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:34:59.052764+00:00", "trade", 6.085, 600.0]
["2026-09-29T14:34:59.185079+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:34:59.316140+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:34:59.839432+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:34:59.994772+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:00.102020+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:35:01.366451+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:01.521649+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:01.521709+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:01.786687+00:00", "trade", 6.083, 100.0]
["2026-09-29T14:35:01.838594+00:00", "trade", 6.085, 50.0]
["2026-09-29T14:35:02.588124+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:02.641272+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:35:02.805024+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:35:03.122617+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:03.122673+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:03.329220+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:35:03.346127+00:00", "trade", 6.0845, 20.0]
["2026-09-29T14:35:03.630782+00:00", "trade", 6.085, 1000.0]
["2026-09-29T14:35:03.653246+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:04.248058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:04.249386+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:04.381270+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:04.511075+00:00", "trade", 6.085, 600.0]
["2026-09-29T14:35:04.749387+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:05.010379+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:05.010740+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:05.554344+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:05.564460+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:05.954979+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:06.312891+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:35:06.769975+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:06.849219+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:07.244410+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:07.338890+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:08.018740+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:08.294910+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:35:08.592270+00:00", "trade", 6.085, 600.0]
["2026-09-29T14:35:08.892210+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:35:10.329595+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:10.652955+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:11.174596+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:12.724265+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:13.031390+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:13.032167+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:13.142336+00:00", "trade", 6.085, 20.0]
["2026-09-29T14:35:13.355687+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:13.390295+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:13.390375+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:14.019543+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:14.155230+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:14.155312+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:14.587437+00:00", "trade", 6.085, 35.0]
["2026-09-29T14:35:15.072255+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:35:15.184311+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:35:15.668419+00:00", "trade", 6.0801, 9111.0]
["2026-09-29T14:35:15.900389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901387+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:35:15.901393+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.901393+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.901396+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:35:15.901400+00:00", "trade", 6.08, 64.0]
["2026-09-29T14:35:15.901400+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.901403+00:00", "trade", 6.08, 60.0]
["2026-09-29T14:35:15.901403+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:35:15.901408+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:35:15.901408+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:35:15.901408+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:35:15.901408+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.901465+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:35:15.901465+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:35:15.901472+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901472+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:35:15.901478+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:35:15.901478+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901480+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:35:15.901484+00:00", "trade", 6.08, 1100.0]
["2026-09-29T14:35:15.901484+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:35:15.901486+00:00", "trade", 6.08, 1500.0]
["2026-09-29T14:35:15.901490+00:00", "trade", 6.08, 1000.0]
["2026-09-29T14:35:15.901490+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:35:15.901493+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:35:15.901493+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:35:15.901497+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901497+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901501+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901504+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:35:15.901508+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901511+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901511+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901514+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901514+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.901517+00:00", "trade", 6.08, 214.0]
["2026-09-29T14:35:15.901522+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:35:15.901522+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901526+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901526+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:35:15.901528+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901532+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901532+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901538+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901538+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901538+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901538+00:00", "trade", 6.08, 4100.0]
["2026-09-29T14:35:15.901541+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901541+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901543+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901547+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901547+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901547+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901547+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901547+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.901547+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901550+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901550+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901553+00:00", "trade", 6.08, 91.0]
["2026-09-29T14:35:15.901553+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.901553+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:35:15.901556+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:35:15.901556+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.901556+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 1400.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901565+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.901607+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901632+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:35:15.901685+00:00", "trade", 6.08, 988.0]
["2026-09-29T14:35:15.901685+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:35:15.901700+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:35:15.901703+00:00", "trade", 6.08, 2400.0]
["2026-09-29T14:35:15.901727+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901737+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901739+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:35:15.901769+00:00", "trade", 6.08, 42.0]
["2026-09-29T14:35:15.901782+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901785+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:35:15.901787+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901787+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901791+00:00", "trade", 6.08, 1001.0]
["2026-09-29T14:35:15.901791+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901792+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901802+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901823+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901823+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901858+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901862+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901927+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901928+00:00", "trade", 6.08, 253.0]
["2026-09-29T14:35:15.901963+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901974+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.901989+00:00", "trade", 6.08, 156.0]
["2026-09-29T14:35:15.901992+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.901993+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.901998+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.902003+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.902004+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.902004+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.902010+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:35:15.902013+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.902016+00:00", "trade", 6.08, 9.0]
["2026-09-29T14:35:15.902022+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:35:15.902023+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902028+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.902031+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.902058+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902103+00:00", "trade", 6.08, 14.0]
["2026-09-29T14:35:15.902103+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:35:15.902128+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902138+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.902153+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:35:15.902163+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:35:15.902178+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:35:15.902183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902213+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902218+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902223+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902259+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:35:15.902280+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902298+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902318+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902328+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902469+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902554+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902654+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902659+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:35:15.902830+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.902865+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.903095+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.903110+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.904559+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.905326+00:00", "trade", 6.075, 4.0]
["2026-09-29T14:35:15.905471+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.905711+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:15.905782+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.905904+00:00", "trade", 6.075, 19.0]
["2026-09-29T14:35:15.905962+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.907080+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.908971+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:35:15.913220+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.913299+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:15.914077+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:35:15.960753+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:16.002592+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:16.015177+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:16.313002+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:16.346279+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:35:16.346811+00:00", "trade", 6.08, 15.0]
["2026-09-29T14:35:16.489602+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:16.901599+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:17.273035+00:00", "trade", 6.0799, 50.0]
["2026-09-29T14:35:17.306024+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:17.306102+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:17.306553+00:00", "trade", 6.07, 900.0]
["2026-09-29T14:35:17.307185+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:18.657199+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:35:19.093229+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:19.229248+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:19.605249+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:19.605795+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:19.606868+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:35:19.606868+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:19.723641+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:19.983309+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:20.107512+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:35:20.792481+00:00", "trade", 6.0764, 20.0]
["2026-09-29T14:35:21.263333+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:21.396214+00:00", "trade", 6.075, 65.0]
["2026-09-29T14:35:22.132593+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:35:22.186617+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:22.187565+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:22.187717+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:35:22.261315+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:22.706600+00:00", "trade", 6.075, 2.0]
["2026-09-29T14:35:22.716776+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:35:22.981181+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:35:23.428776+00:00", "trade", 6.075, 3900.0]
["2026-09-29T14:35:23.509182+00:00", "trade", 6.0838, 6.0]
["2026-09-29T14:35:23.533977+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:23.702242+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:23.702358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.022896+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.133845+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.545711+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.546293+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.547175+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.547180+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.547332+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:35:24.553154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.553199+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.824445+00:00", "trade", 6.0764, 20.0]
["2026-09-29T14:35:24.962239+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:24.997217+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.073363+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.194878+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.199502+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:25.570598+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.570658+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.707469+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.709664+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.713894+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:25.723322+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:26.171384+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:26.189168+00:00", "trade", 6.075, 20.0]
["2026-09-29T14:35:26.193973+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:27.348411+00:00", "trade", 6.08, 85.0]
["2026-09-29T14:35:27.484532+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:27.485066+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:27.485113+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:27.595714+00:00", "trade", 6.0799, 20.0]
["2026-09-29T14:35:27.868509+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:35:27.887045+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:35:28.179570+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:35:28.618773+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.880597+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.886972+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.887438+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.887493+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.887543+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.895735+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:35:28.906585+00:00", "trade", 6.075, 50.0]
["2026-09-29T14:35:28.916723+00:00", "trade", 6.07, 370.0]
["2026-09-29T14:35:28.916723+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916725+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.916728+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.916728+00:00", "trade", 6.07, 74.0]
["2026-09-29T14:35:28.916734+00:00", "trade", 6.07, 265.0]
["2026-09-29T14:35:28.916734+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:35:28.916734+00:00", "trade", 6.07, 950.0]
["2026-09-29T14:35:28.916737+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.916737+00:00", "trade", 6.07, 1500.0]
["2026-09-29T14:35:28.916845+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.916848+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.916852+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:35:28.916852+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:35:28.916855+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:35:28.916878+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916969+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916969+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916974+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916984+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916989+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.916994+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917023+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917023+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917029+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917029+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917029+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917032+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917032+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:35:28.917039+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917044+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917044+00:00", "trade", 6.07, 91.0]
["2026-09-29T14:35:28.917050+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:35:28.917050+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917053+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917056+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917062+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917062+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:35:28.917066+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:35:28.917066+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917068+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:35:28.917071+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917071+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917078+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917078+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917078+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917078+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917084+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917084+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917084+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917084+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917089+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:35:28.917089+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917089+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917089+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917089+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917092+00:00", "trade", 6.07, 111.0]
["2026-09-29T14:35:28.917092+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917092+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:35:28.917095+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917095+00:00", "trade", 6.07, 26.0]
["2026-09-29T14:35:28.917098+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917098+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:35:28.917101+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917107+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917110+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917119+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917122+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917122+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917122+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917122+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917124+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917140+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917140+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:35:28.917143+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917149+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917149+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917152+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917154+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917155+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:35:28.917162+00:00", "trade", 6.07, 223.0]
["2026-09-29T14:35:28.917162+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917165+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917167+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917171+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:35:28.917171+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:35:28.917174+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917179+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.917179+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917182+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917186+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917186+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917188+00:00", "trade", 6.07, 303.0]
["2026-09-29T14:35:28.917191+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917194+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917195+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917195+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917198+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:35:28.917201+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917201+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917208+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:35:28.917208+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917208+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917210+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:35:28.917212+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917216+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917216+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:35:28.917218+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:35:28.917221+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917221+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917224+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917224+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:35:28.917228+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:35:28.917233+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917233+00:00", "trade", 6.07, 18.0]
["2026-09-29T14:35:28.917233+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917236+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917239+00:00", "trade", 6.07, 236.0]
["2026-09-29T14:35:28.917239+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:35:28.917243+00:00", "trade", 6.07, 8.0]
["2026-09-29T14:35:28.917246+00:00", "trade", 6.07, 287.0]
["2026-09-29T14:35:28.917246+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917251+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917251+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917255+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:35:28.917255+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917261+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917261+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:35:28.917263+00:00", "trade", 6.07, 118.0]
["2026-09-29T14:35:28.917266+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917266+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:35:28.917272+00:00", "trade", 6.07, 80.0]
["2026-09-29T14:35:28.917278+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917280+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917280+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917281+00:00", "trade", 6.07, 50.0]
["2026-09-29T14:35:28.917287+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917291+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:35:28.917297+00:00", "trade", 6.07, 23.0]
["2026-09-29T14:35:28.917297+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.917297+00:00", "trade", 6.07, 130.0]
["2026-09-29T14:35:28.917299+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.917303+00:00", "trade", 6.07, 668.0]
["2026-09-29T14:35:28.917306+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.917309+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:35:28.917335+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917370+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917378+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:28.917444+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.917450+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917570+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917590+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917615+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917635+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917640+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:35:28.917806+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.917808+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:35:28.917851+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.917883+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:28.917931+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.917966+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918026+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918063+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:28.918081+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918277+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918301+00:00", "trade", 6.07, 95.0]
["2026-09-29T14:35:28.918587+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918678+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918823+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.918948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.920086+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.920121+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.920126+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.920153+00:00", "trade", 6.065, 875.0]
["2026-09-29T14:35:28.921108+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.921149+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.921710+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.923142+00:00", "trade", 6.075, 5.0]
["2026-09-29T14:35:28.929544+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.929594+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:28.932445+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.026816+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.026816+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.117817+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.217926+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.601208+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.709771+00:00", "trade", 6.0818, 2.0]
["2026-09-29T14:35:29.715043+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:29.715103+00:00", "trade", 6.06, 73.0]
["2026-09-29T14:35:29.715726+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715741+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715741+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715776+00:00", "trade", 6.065, 300.0]
["2026-09-29T14:35:29.715794+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:35:29.715794+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:29.715796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715798+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:35:29.715801+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715811+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.715830+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:29.715834+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:35:29.715836+00:00", "trade", 6.06, 3800.0]
["2026-09-29T14:35:29.715836+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:35:29.715839+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:29.715870+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:35:29.715927+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.716598+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.716643+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.716892+00:00", "trade", 6.06, 10000.0]
["2026-09-29T14:35:29.719962+00:00", "trade", 6.06, 74.0]
["2026-09-29T14:35:29.720202+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720216+00:00", "trade", 6.06, 40.0]
["2026-09-29T14:35:29.720216+00:00", "trade", 6.06, 18.0]
["2026-09-29T14:35:29.720218+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:35:29.720227+00:00", "trade", 6.06, 102.0]
["2026-09-29T14:35:29.720227+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720227+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720230+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:35:29.720232+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720233+00:00", "trade", 6.06, 1530.0]
["2026-09-29T14:35:29.720432+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720583+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720813+00:00", "trade", 6.06, 33.0]
["2026-09-29T14:35:29.720813+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.720988+00:00", "trade", 6.06, 4070.0]
["2026-09-29T14:35:29.721875+00:00", "trade", 6.06, 9900.0]
["2026-09-29T14:35:29.721968+00:00", "trade", 6.06, 8.0]
["2026-09-29T14:35:29.725757+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:35:29.728963+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:29.743445+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:29.790574+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.790635+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.842844+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.921050+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.947228+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:29.947229+00:00", "trade", 6.06, 600.0]
["2026-09-29T14:35:29.994806+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.063560+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.064462+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.064502+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.528044+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:35:30.550665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.740362+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.740913+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:30.740988+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:31.227953+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:31.228485+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:31.330653+00:00", "trade", 6.0947, 100.0]
["2026-09-29T14:35:31.760412+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:31.760702+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:31.760838+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.189484+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.245061+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.278566+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.278646+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.367914+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.367974+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.386643+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.387089+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.387330+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.387340+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.387475+00:00", "trade", 6.06, 467.0]
["2026-09-29T14:35:32.387478+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:35:32.387493+00:00", "trade", 6.06, 733.0]
["2026-09-29T14:35:32.387540+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.421271+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.421326+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.472280+00:00", "trade", 6.0664, 20.0]
["2026-09-29T14:35:32.517249+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.598448+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.632008+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.632068+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.766162+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.766172+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.766548+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.779664+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.779729+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:32.859497+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:35:32.991786+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:35:32.992441+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:35:33.484253+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:33.741017+00:00", "trade", 6.0649, 1.0]
["2026-09-29T14:35:33.829870+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:34.139689+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.139739+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.140190+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.505280+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.505345+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.506177+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.506331+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:35:34.526651+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:34.646526+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:35.135460+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:35:35.295669+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:35:35.769075+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:35:36.074708+00:00", "trade", 6.0681, 1.0]
["2026-09-29T14:35:36.086692+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:35:36.199866+00:00", "trade", 6.0686, 3.0]
["2026-09-29T14:35:36.344763+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:35:36.360969+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:35:36.810185+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:35:36.971245+00:00", "trade", 6.0664, 15.0]
["2026-09-29T14:35:37.125350+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:37.125897+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:37.126202+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:35:37.699268+00:00", "trade", 6.0664, 20.0]
["2026-09-29T14:35:38.084614+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.084626+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.084630+00:00", "trade", 6.065, 55.0]
["2026-09-29T14:35:38.084906+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.085129+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.085141+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.085402+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:38.103268+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:35:38.369729+00:00", "trade", 6.0946, 100.0]
["2026-09-29T14:35:39.430897+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:35:39.432166+00:00", "trade", 6.06, 13.0]
["2026-09-29T14:35:39.806627+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:39.806787+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:35:39.806856+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:35:39.806858+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:39.806859+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:35:39.806859+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:35:39.806865+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:35:39.806868+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:35:39.806871+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:35:39.806874+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:35:39.806880+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:35:39.807271+00:00", "trade", 6.06, 490.0]
["2026-09-29T14:35:39.886417+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.417599+00:00", "trade", 6.0636, 10.0]
["2026-09-29T14:35:40.502181+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:40.614732+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.677537+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.693074+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.695855+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.695991+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.729205+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.729290+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.846125+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:35:40.850849+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:40.850861+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:41.083143+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:41.288672+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:41.522640+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:41.617538+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:42.217238+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:42.321868+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:42.322189+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:42.567268+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:42.567834+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:42.568848+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:35:42.810227+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:35:42.834425+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:35:43.140779+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:43.148723+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:43.152015+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:43.173096+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:43.299191+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:43.375964+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:35:43.678115+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:35:44.599516+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:35:44.689183+00:00", "trade", 6.0813, 5.0]
["2026-09-29T14:35:44.904589+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:35:44.912549+00:00", "trade", 6.065, 14.0]
["2026-09-29T14:35:46.107433+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:35:46.719233+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:46.719278+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:46.719528+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:46.825571+00:00", "trade", 6.0713, 1.0]
["2026-09-29T14:35:47.056524+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:35:47.132422+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:47.132492+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:47.132758+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:47.209676+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:47.363489+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:35:48.470629+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:48.470900+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:48.772754+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:49.332893+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:49.451887+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:49.512435+00:00", "trade", 6.0637, 2000.0]
["2026-09-29T14:35:49.763804+00:00", "trade", 6.065, 7.0]
["2026-09-29T14:35:50.033110+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:35:50.181730+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:35:50.417617+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.417662+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.517194+00:00", "trade", 6.0699, 2000.0]
["2026-09-29T14:35:50.700170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.700228+00:00", "trade", 6.07, 13.0]
["2026-09-29T14:35:50.700355+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.701478+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.701528+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.797787+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.848969+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.849039+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:50.849540+00:00", "trade", 6.0944, 300.0]
["2026-09-29T14:35:50.982878+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:51.001420+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:51.451962+00:00", "trade", 6.0698, 20.0]
["2026-09-29T14:35:51.570276+00:00", "trade", 6.0686, 5.0]
["2026-09-29T14:35:52.125801+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:52.126913+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:52.300183+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:52.544804+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:35:52.662498+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:35:52.673474+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:52.726701+00:00", "trade", 6.0699, 9111.0]
["2026-09-29T14:35:53.032406+00:00", "trade", 6.067, 100.0]
["2026-09-29T14:35:53.759755+00:00", "trade", 6.0686, 6.0]
["2026-09-29T14:35:53.844863+00:00", "trade", 6.067, 20.0]
["2026-09-29T14:35:54.389557+00:00", "trade", 6.0709, 1.0]
["2026-09-29T14:35:54.400554+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:54.868569+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:54.904209+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:35:54.905505+00:00", "trade", 6.065, 192.0]
["2026-09-29T14:35:54.905547+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.905565+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.905619+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.905643+00:00", "trade", 6.065, 130.0]
["2026-09-29T14:35:54.905785+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.905872+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.906091+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.908043+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.944613+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:35:54.944806+00:00", "trade", 6.065, 108.0]
["2026-09-29T14:35:54.944830+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:54.944911+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:54.945308+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:54.946429+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:54.960389+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:54.992301+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:35:55.047882+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:35:56.230205+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:35:56.453896+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:56.641196+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:56.699485+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:56.743144+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:56.906548+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:57.017016+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:57.017908+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:35:57.749935+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:58.001138+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:35:58.172255+00:00", "trade", 6.07, 9111.0]
["2026-09-29T14:35:58.785301+00:00", "trade", 6.065, 300.0]
["2026-09-29T14:35:59.265091+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:35:59.994824+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:00.297976+00:00", "trade", 6.064, 410.0]
["2026-09-29T14:36:00.306211+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:00.306221+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:00.625625+00:00", "trade", 6.0672, 20.0]
["2026-09-29T14:36:01.223270+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:01.334257+00:00", "trade", 6.0686, 20.0]
["2026-09-29T14:36:02.019778+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:36:02.107998+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:02.652820+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:02.793260+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.223705+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.224276+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.224800+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:03.224828+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.224851+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:03.224914+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:36:03.225209+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.225320+00:00", "trade", 6.065, 800.0]
["2026-09-29T14:36:03.231073+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.231083+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.313689+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.327614+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:03.509726+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.510709+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:03.510724+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:03.510775+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:36:03.510859+00:00", "trade", 6.06, 130.0]
["2026-09-29T14:36:03.511088+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:36:03.511145+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:36:03.511241+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:36:03.511256+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:36:03.511292+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:03.511487+00:00", "trade", 6.06, 81.0]
["2026-09-29T14:36:03.511599+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:36:03.511611+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:36:03.511809+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:36:03.511957+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512173+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512233+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512311+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512360+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512408+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512429+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:36:03.512456+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:36:03.512519+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512534+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.512594+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:36:03.512802+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:36:03.512823+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:03.513211+00:00", "trade", 6.06, 3000.0]
["2026-09-29T14:36:03.542350+00:00", "trade", 6.065, 2000.0]
["2026-09-29T14:36:04.516562+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:04.635796+00:00", "trade", 6.067, 20.0]
["2026-09-29T14:36:05.426016+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426154+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:05.426171+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426190+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:05.426286+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426507+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426567+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426572+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.426675+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:05.427760+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.428055+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.429444+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.429514+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.429709+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.628272+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:05.884443+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:07.287338+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:36:07.531787+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:07.531837+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:07.531845+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:07.532302+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:36:07.532919+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:07.533701+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:07.664563+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:08.207389+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:36:08.756755+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:09.231675+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:09.231731+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:09.689135+00:00", "trade", 6.0782, 2.0]
["2026-09-29T14:36:09.891325+00:00", "trade", 6.0664, 20.0]
["2026-09-29T14:36:09.954935+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:36:10.194486+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:10.195747+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:10.230881+00:00", "trade", 6.0686, 10.0]
["2026-09-29T14:36:10.328861+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:36:10.330147+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:10.362278+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:10.666295+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:36:11.212876+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:11.360055+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.361619+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.361674+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.362270+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.501211+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.504670+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.606763+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.621808+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.915263+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.916816+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.916891+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.917743+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:11.917824+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:12.045509+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:12.443060+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:12.447320+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:36:12.514494+00:00", "trade", 6.0664, 20.0]
["2026-09-29T14:36:12.550360+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:12.551273+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:12.760077+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:12.824334+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:12.972695+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:36:13.745353+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:36:13.804377+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:14.094313+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.094473+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.663737+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:36:14.664531+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.664581+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.795919+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.801883+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.844505+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.844565+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:14.896651+00:00", "trade", 6.0664, 100.0]
["2026-09-29T14:36:15.341098+00:00", "trade", 6.0664, 20.0]
["2026-09-29T14:36:16.696074+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:16.946348+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:36:17.012488+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:17.055732+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:17.056414+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:17.130952+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:36:17.571589+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:18.058370+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:18.078263+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:36:18.180797+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:19.362002+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:36:19.637780+00:00", "trade", 6.065, 2000.0]
["2026-09-29T14:36:19.726494+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:20.098119+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:22.267250+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:23.177218+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:24.806354+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:36:24.816295+00:00", "trade", 6.065, 2700.0]
["2026-09-29T14:36:25.269105+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:25.405819+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:36:26.849414+00:00", "trade", 6.0686, 63.0]
["2026-09-29T14:36:27.345951+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:27.810287+00:00", "trade", 6.0708, 10.0]
["2026-09-29T14:36:27.838361+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.106123+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.365652+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.365657+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.367656+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.367707+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.979836+00:00", "trade", 6.065, 16.0]
["2026-09-29T14:36:28.979941+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:28.980631+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:28.980697+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:29.067929+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:29.994847+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:30.025763+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:36:30.031308+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:36:30.100384+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:30.100439+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:30.221913+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:30.230370+00:00", "trade", 6.065, 2100.0]
["2026-09-29T14:36:31.663942+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:36:31.904422+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:31.904501+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:31.904504+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:36:31.904506+00:00", "trade", 6.06, 95.0]
["2026-09-29T14:36:31.904511+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:31.904556+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:31.932778+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:31.932838+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:31.951998+00:00", "trade", 6.0636, 10.0]
["2026-09-29T14:36:33.139463+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.144064+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.593864+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:36:33.594662+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.708723+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.874228+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.874233+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:33.874279+00:00", "trade", 6.0699, 1000.0]
["2026-09-29T14:36:33.908314+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.102796+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:34.626043+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:34.626084+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626089+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626099+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626101+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:36:34.626103+00:00", "trade", 6.06, 17.0]
["2026-09-29T14:36:34.626174+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626566+00:00", "trade", 6.06, 78.0]
["2026-09-29T14:36:34.626665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626745+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.626755+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:36:34.629782+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.631206+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.631224+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:36:34.728387+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.732021+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:34.755908+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:35.146246+00:00", "trade", 6.065, 65.0]
["2026-09-29T14:36:35.419771+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:36:35.983193+00:00", "trade", 6.065, 700.0]
["2026-09-29T14:36:37.315261+00:00", "trade", 6.0699, 1000.0]
["2026-09-29T14:36:38.220429+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:36:38.621556+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:39.010938+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:39.379627+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:36:40.140474+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:40.325906+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:41.079970+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:36:41.080042+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:41.081686+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:41.081831+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:41.082863+00:00", "trade", 6.07, 47.0]
["2026-09-29T14:36:41.534121+00:00", "trade", 6.065, 700.0]
["2026-09-29T14:36:42.082600+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:42.091391+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:42.108688+00:00", "trade", 6.0674, 2.0]
["2026-09-29T14:36:42.196280+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:42.329203+00:00", "trade", 6.0917, 100.0]
["2026-09-29T14:36:42.392082+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:42.510464+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:43.061882+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:43.062639+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:43.537791+00:00", "trade", 6.07, 9111.0]
["2026-09-29T14:36:43.549704+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:43.561628+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:44.361844+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:44.656491+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:44.799999+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:36:45.108277+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:45.456189+00:00", "trade", 6.065, 700.0]
["2026-09-29T14:36:46.021392+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:46.720187+00:00", "trade", 6.065, 11.0]
["2026-09-29T14:36:47.185492+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:47.460304+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:47.490541+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.016273+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.016459+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.017083+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:48.017134+00:00", "trade", 6.065, 165.0]
["2026-09-29T14:36:48.017640+00:00", "trade", 6.065, 235.0]
["2026-09-29T14:36:48.019435+00:00", "trade", 6.07, 31.0]
["2026-09-29T14:36:48.040882+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.342365+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.827841+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:48.840692+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:49.382698+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:49.725119+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:49.790843+00:00", "trade", 6.0686, 95.0]
["2026-09-29T14:36:49.837560+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:36:50.004945+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:50.059533+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:36:50.444222+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:50.519316+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:50.566042+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.105853+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.105918+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:36:51.105984+00:00", "trade", 6.07, 78.0]
["2026-09-29T14:36:51.106047+00:00", "trade", 6.07, 1372.0]
["2026-09-29T14:36:51.106549+00:00", "trade", 6.07, 628.0]
["2026-09-29T14:36:51.298431+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.298437+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.320594+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.383860+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.383940+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.391077+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.391172+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.526179+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:51.526421+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:51.526451+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:36:51.917208+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:36:52.094387+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.094442+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.129120+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.129125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.187725+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.188266+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.188764+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:52.188812+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:52.188854+00:00", "trade", 6.065, 87.0]
["2026-09-29T14:36:52.188857+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:52.188860+00:00", "trade", 6.065, 13.0]
["2026-09-29T14:36:52.411517+00:00", "trade", 6.0673, 50.0]
["2026-09-29T14:36:52.501482+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:52.902701+00:00", "trade", 6.065, 33.0]
["2026-09-29T14:36:52.902713+00:00", "trade", 6.06, 33.0]
["2026-09-29T14:36:52.902803+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:36:52.909927+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:52.910029+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:53.106077+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:54.274006+00:00", "trade", 6.07, 585.0]
["2026-09-29T14:36:54.369745+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:36:54.421516+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:54.668393+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:54.668579+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:54.668657+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:55.551738+00:00", "trade", 6.0696, 2.0]
["2026-09-29T14:36:55.700821+00:00", "trade", 6.0673, 5.0]
["2026-09-29T14:36:56.490045+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:36:56.965670+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:56.965726+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.028546+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:36:57.031418+00:00", "trade", 6.07, 42.0]
["2026-09-29T14:36:57.032891+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.049114+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.049164+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.054878+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.058774+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:57.102802+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.102867+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.102872+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.206033+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.234756+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:57.746681+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:36:57.842796+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:36:58.151169+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:58.366567+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:36:58.639799+00:00", "trade", 6.0686, 6.0]
["2026-09-29T14:36:59.842544+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:36:59.994876+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:00.159120+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:37:00.983295+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:00.983350+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:00.986904+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:01.603163+00:00", "trade", 6.065, 1200.0]
["2026-09-29T14:37:01.603954+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:01.699682+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:01.874508+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:01.874513+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:02.089577+00:00", "trade", 6.091, 100.0]
["2026-09-29T14:37:02.291969+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:02.987354+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:03.013898+00:00", "trade", 6.0695, 20.0]
["2026-09-29T14:37:03.016319+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:37:03.188891+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:37:03.556174+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:03.629975+00:00", "trade", 6.091, 100.0]
["2026-09-29T14:37:04.024188+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:04.063705+00:00", "trade", 6.07, 275.0]
["2026-09-29T14:37:04.228672+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:04.268310+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:04.288460+00:00", "trade", 6.065, 350.0]
["2026-09-29T14:37:04.299722+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:37:04.398540+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:04.438710+00:00", "trade", 6.0664, 7.0]
["2026-09-29T14:37:06.250285+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:06.253048+00:00", "trade", 6.07, 42.0]
["2026-09-29T14:37:06.428946+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:37:06.798918+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:07.490442+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:08.489975+00:00", "trade", 6.064, 8.0]
["2026-09-29T14:37:09.268391+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:37:09.451611+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:37:11.556243+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:37:12.109026+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:12.109076+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:12.248438+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:12.607590+00:00", "trade", 6.0672, 8.0]
["2026-09-29T14:37:12.607956+00:00", "trade", 6.0672, 1.0]
["2026-09-29T14:37:12.767462+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:37:13.283272+00:00", "trade", 6.0672, 10.0]
["2026-09-29T14:37:13.351165+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:37:14.570494+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:14.574704+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:14.683087+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:15.186704+00:00", "trade", 6.0689, 1.0]
["2026-09-29T14:37:15.193272+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:15.846142+00:00", "trade", 6.07, 44.0]
["2026-09-29T14:37:16.159519+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:16.661086+00:00", "trade", 6.065, 55.0]
["2026-09-29T14:37:20.050778+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:20.051821+00:00", "trade", 6.065, 69.0]
["2026-09-29T14:37:21.249694+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:21.728582+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:22.323892+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:22.355392+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:22.407170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:22.715789+00:00", "trade", 6.077, 100.0]
["2026-09-29T14:37:23.043311+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:23.331292+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:23.438909+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:23.439700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:23.441645+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:23.441700+00:00", "trade", 6.07, 35.0]
["2026-09-29T14:37:23.527504+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:24.003929+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:24.004255+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:24.196858+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:24.352654+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:24.795359+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:24.901010+00:00", "trade", 6.065, 9111.0]
["2026-09-29T14:37:25.423595+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:25.444777+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:37:25.700059+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:25.781999+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:25.874943+00:00", "trade", 6.065, 18.0]
["2026-09-29T14:37:26.112421+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:26.163162+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:26.432050+00:00", "trade", 6.0728, 1.0]
["2026-09-29T14:37:26.433707+00:00", "trade", 6.0728, 1.0]
["2026-09-29T14:37:26.497702+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:37:26.574736+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:27.165981+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:27.166293+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:27.166345+00:00", "trade", 6.065, 165.0]
["2026-09-29T14:37:27.166841+00:00", "trade", 6.065, 35.0]
["2026-09-29T14:37:27.167103+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:27.196515+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:37:27.815874+00:00", "trade", 6.0765, 100.0]
["2026-09-29T14:37:28.737314+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:29.610318+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:29.610368+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:29.689842+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:29.784534+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:29.994899+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:30.098536+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:37:30.203757+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:30.205059+00:00", "trade", 6.07, 1300.0]
["2026-09-29T14:37:30.205125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:30.691664+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:30.692085+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:31.480953+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:37:31.482327+00:00", "trade", 6.07, 80.0]
["2026-09-29T14:37:31.779896+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:31.972008+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:32.001789+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:32.001840+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:32.265994+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:32.266114+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:37:32.372032+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:37:33.071212+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.071552+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.075874+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:37:33.075886+00:00", "trade", 6.07, 83.0]
["2026-09-29T14:37:33.075888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.075888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.075937+00:00", "trade", 6.07, 288.0]
["2026-09-29T14:37:33.075938+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.075943+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.075952+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:37:33.075964+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:33.075967+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:33.075985+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:37:33.075997+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:37:33.076003+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076038+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076053+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076414+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076490+00:00", "trade", 6.07, 28.0]
["2026-09-29T14:37:33.076490+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:33.076562+00:00", "trade", 6.07, 49.0]
["2026-09-29T14:37:33.076641+00:00", "trade", 6.07, 308.0]
["2026-09-29T14:37:33.076780+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.076785+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.077156+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.078361+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:37:33.080343+00:00", "trade", 6.07, 44.0]
["2026-09-29T14:37:33.086508+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.551454+00:00", "trade", 6.0699, 1.0]
["2026-09-29T14:37:33.706520+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:33.821365+00:00", "trade", 6.0686, 11.0]
["2026-09-29T14:37:33.997741+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:34.075940+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:34.076251+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:36.440597+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:37:36.527513+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:37:36.547204+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:37.425002+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:38.144345+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:37:38.319628+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:39.211508+00:00", "trade", 6.0697, 1000.0]
["2026-09-29T14:37:39.288098+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:37:39.288175+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:39.288476+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:39.288694+00:00", "trade", 6.07, 74.0]
["2026-09-29T14:37:39.288751+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:39.288797+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:39.404442+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:40.025261+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:40.092367+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:37:40.114779+00:00", "trade", 6.065, 49.0]
["2026-09-29T14:37:40.118102+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:37:40.457766+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:40.460458+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:40.925170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:41.254380+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:41.374498+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:41.475719+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:37:41.586079+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:37:41.587170+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:37:41.587241+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:41.718201+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:37:41.787508+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:42.047209+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:42.085989+00:00", "trade", 6.0671, 200.0]
["2026-09-29T14:37:42.404430+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:37:42.405636+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:37:44.345999+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:44.535364+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:45.450436+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:46.529895+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:47.589273+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:47.676245+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:47.830546+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:37:48.534742+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:48.627077+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:48.700683+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:37:49.543967+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:37:50.023591+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:37:50.023656+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:50.191890+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:37:50.785444+00:00", "trade", 6.0671, 200.0]
["2026-09-29T14:37:50.845407+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:37:50.845479+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:50.848185+00:00", "trade", 6.07, 41.0]
["2026-09-29T14:37:51.006257+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:51.299067+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:37:51.548554+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:51.630505+00:00", "trade", 6.068, 1.0]
["2026-09-29T14:37:52.181489+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:37:52.377298+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:52.686504+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:53.207524+00:00", "trade", 6.0673, 1.0]
["2026-09-29T14:37:54.017570+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:54.179265+00:00", "trade", 6.0681, 200.0]
["2026-09-29T14:37:54.394073+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:37:54.719685+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:37:55.775644+00:00", "trade", 6.0742, 1.0]
["2026-09-29T14:37:56.778346+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:56.784746+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:57.107805+00:00", "trade", 6.0667, 50.0]
["2026-09-29T14:37:57.625924+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:58.373265+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:58.473929+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:58.551138+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:58.673359+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:59.581344+00:00", "trade", 6.0699, 1.0]
["2026-09-29T14:37:59.582658+00:00", "trade", 6.065, 185.0]
["2026-09-29T14:37:59.582712+00:00", "trade", 6.065, 185.0]
["2026-09-29T14:37:59.582935+00:00", "trade", 6.065, 185.0]
["2026-09-29T14:37:59.583218+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:37:59.619408+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:59.619719+00:00", "trade", 6.065, 164.0]
["2026-09-29T14:37:59.853240+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:37:59.994913+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:00.011091+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:00.196053+00:00", "trade", 6.0636, 1.0]
["2026-09-29T14:38:00.311161+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:00.311210+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:38:00.514530+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:38:01.298705+00:00", "trade", 6.0662, 1.0]
["2026-09-29T14:38:01.312138+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:01.312200+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:01.313299+00:00", "trade", 6.065, 48.0]
["2026-09-29T14:38:01.817960+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:01.818090+00:00", "trade", 6.06, 21.0]
["2026-09-29T14:38:01.818099+00:00", "trade", 6.065, 21.0]
["2026-09-29T14:38:01.818108+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:38:01.818141+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:01.818147+00:00", "trade", 6.065, 469.0]
["2026-09-29T14:38:01.818180+00:00", "trade", 6.06, 469.0]
["2026-09-29T14:38:01.966058+00:00", "trade", 6.0659, 3.0]
["2026-09-29T14:38:02.440004+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:02.591557+00:00", "trade", 6.0668, 22.0]
["2026-09-29T14:38:02.836484+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:03.368418+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:03.368427+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:03.368604+00:00", "trade", 6.06, 43.0]
["2026-09-29T14:38:03.368764+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:03.368844+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:03.368929+00:00", "trade", 6.06, 47.0]
["2026-09-29T14:38:03.369046+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:38:03.369666+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:03.378687+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:03.378771+00:00", "trade", 6.065, 15.0]
["2026-09-29T14:38:03.473512+00:00", "trade", 6.065, 9111.0]
["2026-09-29T14:38:03.690640+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:04.012026+00:00", "trade", 6.0614, 17.0]
["2026-09-29T14:38:04.238910+00:00", "trade", 6.0666, 1.0]
["2026-09-29T14:38:04.456003+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:05.285339+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.287361+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:38:05.339899+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.375245+00:00", "trade", 6.065, 19.0]
["2026-09-29T14:38:05.484834+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.951947+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.952058+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:05.952077+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.952082+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.952097+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.952102+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:05.952104+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:38:05.952104+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:38:05.952106+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:05.952563+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:38:05.960225+00:00", "trade", 6.06, 700.0]
["2026-09-29T14:38:05.961485+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:38:06.016901+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:06.248759+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:06.302416+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:06.775142+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:07.294122+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:07.783543+00:00", "trade", 6.0699, 1.0]
["2026-09-29T14:38:08.025190+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.027125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.027135+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.027283+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:38:08.034666+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:08.038567+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.038632+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:08.038632+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.040196+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:38:08.098535+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.098620+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.098622+00:00", "trade", 6.065, 272.0]
["2026-09-29T14:38:08.098938+00:00", "trade", 6.065, 332.0]
["2026-09-29T14:38:08.141134+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:08.246833+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.320656+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:08.322664+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.329089+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.329184+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:08.329346+00:00", "trade", 6.06, 31.0]
["2026-09-29T14:38:08.329355+00:00", "trade", 6.065, 31.0]
["2026-09-29T14:38:08.329383+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:38:08.329389+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:08.329413+00:00", "trade", 6.065, 30.0]
["2026-09-29T14:38:08.329422+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:38:08.329590+00:00", "trade", 6.065, 8850.0]
["2026-09-29T14:38:09.127596+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:09.465525+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:09.465525+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:09.465596+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:09.465611+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:09.465892+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:09.602652+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:09.681803+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:09.883304+00:00", "trade", 6.0686, 5.0]
["2026-09-29T14:38:10.228207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.228505+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:10.228533+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.228559+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:10.228578+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.229052+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:38:10.229305+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.229676+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.230117+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:10.263106+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:38:10.848744+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:11.610164+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:11.611247+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:11.713959+00:00", "trade", 6.0601, 50.0]
["2026-09-29T14:38:12.288149+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:12.314356+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:12.606131+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:12.607171+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:38:12.607650+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:12.607931+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:12.753618+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:13.127333+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:13.127779+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:13.176881+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:38:13.424942+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:13.514685+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:14.447380+00:00", "trade", 6.0653, 300.0]
["2026-09-29T14:38:14.448595+00:00", "trade", 6.065, 41.0]
["2026-09-29T14:38:14.601113+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:14.602532+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:14.781879+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:14.781984+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:14.870425+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:38:14.883987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:14.905955+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:15.007351+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:15.021475+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:15.145034+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:15.293725+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:38:15.295603+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.029756+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.030182+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.138425+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.139257+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.528665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.537130+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.638481+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.651562+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.874188+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.879079+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.985032+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:16.986796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.087706+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.122198+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.226146+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.371838+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.473590+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:17.641838+00:00", "trade", 6.065, 62.0]
["2026-09-29T14:38:18.358002+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:18.543699+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:18.606439+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:18.707414+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:18.802882+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:19.037417+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:38:19.069964+00:00", "trade", 6.0811, 100.0]
["2026-09-29T14:38:19.456268+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:19.698229+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:19.707892+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:19.777333+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:20.055049+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:20.953561+00:00", "trade", 6.0665, 1.0]
["2026-09-29T14:38:20.954926+00:00", "trade", 6.065, 30.0]
["2026-09-29T14:38:21.115305+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:21.256030+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:21.851099+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:21.968863+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:22.239553+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:38:22.672434+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:22.694837+00:00", "trade", 6.0665, 2000.0]
["2026-09-29T14:38:22.744681+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:24.012925+00:00", "trade", 6.0652, 1.0]
["2026-09-29T14:38:24.014531+00:00", "trade", 6.0652, 3.0]
["2026-09-29T14:38:24.630455+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:38:24.846528+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:25.141775+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:38:26.872776+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:38:29.065502+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:29.065772+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:29.540225+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:38:29.543218+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:38:29.671580+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:29.804657+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:29.994936+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:30.989535+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:31.350204+00:00", "trade", 6.0662, 8.0]
["2026-09-29T14:38:31.727322+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:31.993908+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:32.324314+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:32.449286+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:38:33.875289+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:34.010124+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:34.026813+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:34.033095+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:34.189633+00:00", "trade", 6.0718, 100.0]
["2026-09-29T14:38:34.811508+00:00", "trade", 6.065, 116.0]
["2026-09-29T14:38:34.947243+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:38:35.133870+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:38:35.759336+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:35.759378+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:38:35.759511+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:36.200457+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:36.200868+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:36.566389+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:37.054396+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:38.860924+00:00", "trade", 6.07, 42.0]
["2026-09-29T14:38:39.185768+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:39.214711+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:39.300285+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:39.563462+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:39.645683+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:39.812285+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:39.936631+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:40.613403+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:40.614509+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:38:40.749217+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:40.787911+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:38:40.872009+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:40.944181+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:40.944221+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:40.950619+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:38:41.019891+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:41.020603+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:41.022503+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:41.760205+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:42.696226+00:00", "trade", 6.0676, 3.0]
["2026-09-29T14:38:42.975374+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.109599+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.237418+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.238526+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.238561+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.309976+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.646207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.646493+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.814789+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.814984+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.866823+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.895165+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.895230+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:43.962505+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:44.030447+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:44.030502+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:44.276909+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:44.276909+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:44.341550+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:45.538702+00:00", "trade", 6.0655, 1.0]
["2026-09-29T14:38:45.656044+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:46.354769+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:46.519777+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:46.714190+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:46.839465+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:38:46.844235+00:00", "trade", 6.07, 37.0]
["2026-09-29T14:38:46.859607+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:47.662105+00:00", "trade", 6.0651, 36.0]
["2026-09-29T14:38:47.763744+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:47.763995+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:47.764010+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:47.764020+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:47.764020+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:47.764025+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:47.764025+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:48.008629+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:38:48.009335+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:48.159863+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:48.159883+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:48.159949+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:48.253917+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:48.254474+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:49.209206+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:49.209333+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:49.695278+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:38:50.091675+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:50.641128+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:50.816345+00:00", "trade", 6.0672, 100.0]
["2026-09-29T14:38:50.928350+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:51.377708+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:51.377894+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:38:51.809536+00:00", "trade", 6.0709, 7.0]
["2026-09-29T14:38:51.909190+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:52.367491+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:52.615494+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:38:52.817083+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:38:53.237343+00:00", "trade", 6.065, 400.0]
["2026-09-29T14:38:53.238660+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:53.238702+00:00", "trade", 6.065, 196.0]
["2026-09-29T14:38:53.238708+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.238717+00:00", "trade", 6.065, 125.0]
["2026-09-29T14:38:53.238738+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:38:53.238780+00:00", "trade", 6.065, 75.0]
["2026-09-29T14:38:53.238798+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.238816+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.238821+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:53.238912+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.239261+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.241093+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.271790+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:38:53.271910+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:53.271958+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:53.272024+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:53.340585+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:53.382688+00:00", "trade", 6.065, 30.0]
["2026-09-29T14:38:54.168008+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:54.168716+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:54.168721+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:54.384535+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:54.760801+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:38:55.851655+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:55.851720+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:55.932777+00:00", "trade", 6.065, 90.0]
["2026-09-29T14:38:55.935944+00:00", "trade", 6.07, 42.0]
["2026-09-29T14:38:56.238975+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:38:56.848208+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:56.849077+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:57.107119+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:38:57.254551+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:57.337399+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:57.420189+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:38:57.770256+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:38:58.598813+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:38:58.783757+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:38:58.901449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:38:59.328095+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:38:59.384134+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:38:59.994964+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:00.366233+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:00.366800+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:01.307750+00:00", "trade", 6.06, 26.0]
["2026-09-29T14:39:01.492399+00:00", "trade", 6.0668, 17.0]
["2026-09-29T14:39:01.760186+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:39:01.770654+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:39:01.792044+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:02.090469+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:02.219158+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:39:02.509448+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:02.510462+00:00", "trade", 6.065, 133.0]
["2026-09-29T14:39:03.227930+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:03.428983+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:04.328812+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:39:04.328882+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:04.331855+00:00", "trade", 6.07, 38.0]
["2026-09-29T14:39:04.452957+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:04.673623+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:06.420700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:06.648709+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:07.087267+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:07.504911+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:07.802511+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:07.944663+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:39:08.029408+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:39:08.031850+00:00", "trade", 6.065, 7.0]
["2026-09-29T14:39:08.186470+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:08.391113+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:08.391188+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:09.028722+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:09.028792+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:09.109399+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:09.175417+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:09.182788+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:09.488612+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:09.689461+00:00", "trade", 6.0796, 100.0]
["2026-09-29T14:39:12.559979+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:39:12.561070+00:00", "trade", 6.065, 31.0]
["2026-09-29T14:39:12.800092+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:13.751976+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:14.382608+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:39:14.650922+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:39:14.951690+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:39:16.436015+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:16.436151+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:16.859188+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:17.690848+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:39:17.691646+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:17.799859+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:18.079641+00:00", "trade", 6.065, 8.0]
["2026-09-29T14:39:18.458595+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:39:18.558496+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:18.819265+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:39:19.227585+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:19.975011+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:20.324858+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:20.325209+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:20.439125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:22.220478+00:00", "trade", 6.065, 700.0]
["2026-09-29T14:39:22.225491+00:00", "trade", 6.07, 44.0]
["2026-09-29T14:39:22.735791+00:00", "trade", 6.0793, 100.0]
["2026-09-29T14:39:22.929152+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:39:23.747797+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:24.308865+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:39:24.903378+00:00", "trade", 6.064, 11.0]
["2026-09-29T14:39:26.087264+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.087650+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.217003+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.235116+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.289170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.436776+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.896617+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:26.934978+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:27.090579+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:27.571384+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:27.832872+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:27.861010+00:00", "trade", 6.065, 33.0]
["2026-09-29T14:39:27.876822+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:28.001037+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:28.720102+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:39:29.086678+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:29.208890+00:00", "trade", 6.0673, 1.0]
["2026-09-29T14:39:29.430701+00:00", "trade", 6.0654, 1.0]
["2026-09-29T14:39:29.478614+00:00", "trade", 6.0686, 100.0]
["2026-09-29T14:39:29.994987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.028432+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.054074+00:00", "trade", 6.065, 240.0]
["2026-09-29T14:39:30.531420+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.532405+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:39:30.532472+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.541276+00:00", "trade", 6.07, 38.0]
["2026-09-29T14:39:30.730143+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.835602+00:00", "trade", 6.0686, 200.0]
["2026-09-29T14:39:30.837133+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:30.875133+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:30.938630+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:32.021958+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:39:32.082740+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:32.183665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:32.442141+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:32.947016+00:00", "trade", 6.06, 99.0]
["2026-09-29T14:39:32.947094+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:32.947109+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:39:33.249431+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:39:33.275316+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.005264+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136742+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136748+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136783+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136813+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136893+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:39:34.136893+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.136896+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:39:34.136896+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:39:34.136899+00:00", "trade", 6.07, 1700.0]
["2026-09-29T14:39:34.137429+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.137660+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.145518+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.147388+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.234380+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.266336+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.276315+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.307018+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.503947+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.525799+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.727344+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:34.740193+00:00", "trade", 6.065, 300.0]
["2026-09-29T14:39:34.924998+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:39:35.009582+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:35.009587+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:35.009742+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:35.009746+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:39:35.044740+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:35.044750+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:36.016701+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:39:36.930677+00:00", "trade", 6.0788, 100.0]
["2026-09-29T14:39:36.942581+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:37.590168+00:00", "trade", 6.0664, 6.0]
["2026-09-29T14:39:38.277513+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:39:39.566437+00:00", "trade", 6.07, 151.0]
["2026-09-29T14:39:39.813595+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:39:40.178283+00:00", "trade", 6.0699, 100.0]
["2026-09-29T14:39:40.300245+00:00", "trade", 6.0684, 477.0]
["2026-09-29T14:39:40.601532+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:39:41.554045+00:00", "trade", 6.065, 18.0]
["2026-09-29T14:39:41.554063+00:00", "trade", 6.06, 18.0]
["2026-09-29T14:39:42.013068+00:00", "trade", 6.0666, 6.0]
["2026-09-29T14:39:42.014730+00:00", "trade", 6.065, 41.0]
["2026-09-29T14:39:43.635729+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:44.140990+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:39:44.411291+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:47.530907+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:47.821851+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:39:47.870272+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:39:48.109284+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:48.347668+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:39:48.525349+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:39:49.844231+00:00", "trade", 6.0699, 5000.0]
["2026-09-29T14:39:50.134548+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:39:50.668172+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:51.504395+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:39:51.504873+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:39:51.739778+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:39:51.740590+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:39:51.743832+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:51.743907+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:51.917170+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:39:52.588333+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:52.668985+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:52.668991+00:00", "trade", 6.07, 41.0]
["2026-09-29T14:39:52.668991+00:00", "trade", 6.07, 59.0]
["2026-09-29T14:39:52.669040+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:52.669051+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:52.698335+00:00", "trade", 6.0685, 10.0]
["2026-09-29T14:39:53.669042+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:54.043899+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:39:54.251285+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:39:54.252688+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:54.252777+00:00", "trade", 6.065, 44.0]
["2026-09-29T14:39:54.817252+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:55.701408+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:55.735941+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:56.521299+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:39:56.559568+00:00", "trade", 6.065, 1800.0]
["2026-09-29T14:39:56.942735+00:00", "trade", 6.0686, 10.0]
["2026-09-29T14:39:57.340387+00:00", "trade", 6.07, 174.0]
["2026-09-29T14:39:57.417521+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:39:57.467440+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:39:59.799971+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:59.800046+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:39:59.995011+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:00.118284+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:00.515205+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:40:00.524071+00:00", "trade", 6.065, 43.0]
["2026-09-29T14:40:00.528269+00:00", "trade", 6.0673, 100.0]
["2026-09-29T14:40:00.772262+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:00.948259+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:40:01.059418+00:00", "trade", 6.06, 700.0]
["2026-09-29T14:40:01.060672+00:00", "trade", 6.0668, 610.0]
["2026-09-29T14:40:01.073088+00:00", "trade", 6.065, 32.0]
["2026-09-29T14:40:01.076529+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:40:01.175121+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:02.188801+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:02.546989+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:02.549750+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:02.551115+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:40:03.113990+00:00", "trade", 6.0614, 20.0]
["2026-09-29T14:40:03.598050+00:00", "trade", 6.0673, 1.0]
["2026-09-29T14:40:03.724347+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:40:04.060732+00:00", "trade", 6.06, 700.0]
["2026-09-29T14:40:04.169569+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:04.196002+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:04.311201+00:00", "trade", 6.068, 1.0]
["2026-09-29T14:40:05.195452+00:00", "trade", 6.0668, 1.0]
["2026-09-29T14:40:05.893459+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:05.896728+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:40:07.186314+00:00", "trade", 6.065, 48.0]
["2026-09-29T14:40:07.585599+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:40:07.976657+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:09.674461+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:09.916718+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:40:09.918186+00:00", "trade", 6.065, 19.0]
["2026-09-29T14:40:10.041370+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:10.059313+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:10.059378+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:10.085462+00:00", "trade", 6.0679, 211.0]
["2026-09-29T14:40:10.302958+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:10.581351+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:10.581497+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:10.672854+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:11.104860+00:00", "trade", 6.0664, 100.0]
["2026-09-29T14:40:11.134148+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:12.193226+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:12.607753+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:40:13.202053+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:40:13.269410+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:13.884289+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:13.919858+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:13.933698+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:40:14.026842+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:40:14.027317+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:40:14.027372+00:00", "trade", 6.065, 875.0]
["2026-09-29T14:40:14.027585+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:40:14.027916+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:40:14.028087+00:00", "trade", 6.065, 875.0]
["2026-09-29T14:40:14.163028+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:40:14.166611+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.192396+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:40:14.197505+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.197505+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.206968+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:40:14.216686+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.227283+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:40:14.227288+00:00", "trade", 6.065, 1700.0]
["2026-09-29T14:40:14.236813+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.236894+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.280452+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.336641+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.336671+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.336671+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.336742+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.336742+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.356544+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.363350+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.371665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.373574+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.383703+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.383884+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.384495+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.384550+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.384605+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.391737+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.401225+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.401230+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.401290+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.411675+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.411720+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418055+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418110+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418586+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418592+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.418994+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:40:14.421834+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.453294+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:40:14.555664+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:40:14.605117+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:40:14.605123+00:00", "trade", 6.07, 3500.0]
["2026-09-29T14:40:14.605123+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:40:14.605156+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.605191+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.605258+00:00", "trade", 6.07, 1741.0]
["2026-09-29T14:40:14.605264+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.605264+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.605268+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:40:14.605268+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:14.605326+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.605381+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.605493+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:40:14.605496+00:00", "trade", 6.07, 1700.0]
["2026-09-29T14:40:14.605497+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:14.605502+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.605517+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.605657+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.605823+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:40:14.605826+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:40:14.605903+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.605920+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:40:14.605920+00:00", "trade", 6.07, 99.0]
["2026-09-29T14:40:14.605938+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.606019+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:40:14.606022+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:40:14.606025+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.606025+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.606454+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.606574+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.606654+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:14.606895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.607348+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.607348+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:40:14.607462+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.607466+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.607537+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.608303+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.609441+00:00", "trade", 6.08, 57.0]
["2026-09-29T14:40:14.610022+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.610151+00:00", "trade", 6.08, 43.0]
["2026-09-29T14:40:14.610199+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.610208+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.610418+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.610604+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.610850+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.612047+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.612147+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.613176+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.613212+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.613481+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.613606+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.613636+00:00", "trade", 6.07, 520.0]
["2026-09-29T14:40:14.614548+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.614899+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.617464+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.617915+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.623775+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.629263+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.629328+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.632506+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.632608+00:00", "trade", 6.075, 1900.0]
["2026-09-29T14:40:14.632612+00:00", "trade", 6.075, 1524.0]
["2026-09-29T14:40:14.632614+00:00", "trade", 6.075, 206.0]
["2026-09-29T14:40:14.632614+00:00", "trade", 6.07, 70.0]
["2026-09-29T14:40:14.632616+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.632656+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.632659+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:14.632691+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.632696+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.632724+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.633208+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.633273+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.637102+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.643759+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:14.653210+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.673459+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.694065+00:00", "trade", 6.07, 265.0]
["2026-09-29T14:40:14.708993+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.732053+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.732123+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.732183+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.881459+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.895282+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.896425+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.899312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.972686+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.978204+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.980350+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.988739+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.989988+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:14.993546+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.030649+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.033251+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.052677+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.122273+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.157607+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.157687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.221850+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.347678+00:00", "trade", 6.075, 30.0]
["2026-09-29T14:40:15.357037+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.374770+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.403308+00:00", "trade", 6.075, 39.0]
["2026-09-29T14:40:15.404420+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.448503+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:40:15.448570+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.555895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.625997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.626012+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.626108+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.626118+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.626358+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.626920+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.632663+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.722773+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.736796+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.817634+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.872086+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:40:15.880884+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:15.969471+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.129730+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:40:16.185675+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.185716+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.185726+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.185781+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.185841+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.185901+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.186703+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.186768+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.186818+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.195158+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.196435+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:40:16.202654+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:40:16.202666+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:40:16.202675+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:16.202678+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:40:16.202681+00:00", "trade", 6.07, 1100.0]
["2026-09-29T14:40:16.202681+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:40:16.202686+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202687+00:00", "trade", 6.07, 40.0]
["2026-09-29T14:40:16.202690+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:40:16.202690+00:00", "trade", 6.07, 28.0]
["2026-09-29T14:40:16.202693+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:40:16.202696+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:16.202696+00:00", "trade", 6.07, 3600.0]
["2026-09-29T14:40:16.202702+00:00", "trade", 6.07, 1500.0]
["2026-09-29T14:40:16.202702+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.202702+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:40:16.202702+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:16.202717+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.202724+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:40:16.202724+00:00", "trade", 6.07, 215.0]
["2026-09-29T14:40:16.202726+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202727+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:40:16.202729+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:16.202733+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.202733+00:00", "trade", 6.07, 280.0]
["2026-09-29T14:40:16.202736+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.202736+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:40:16.202739+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:40:16.202739+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.202741+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202745+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:40:16.202745+00:00", "trade", 6.07, 31.0]
["2026-09-29T14:40:16.202766+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202771+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202786+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202826+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202927+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.202997+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.203165+00:00", "trade", 6.07, 47.0]
["2026-09-29T14:40:16.203267+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.203496+00:00", "trade", 6.07, 84.0]
["2026-09-29T14:40:16.203643+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.204144+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.204185+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.204215+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.204717+00:00", "trade", 6.07, 91.0]
["2026-09-29T14:40:16.206706+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.206781+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.206846+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.208680+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:40:16.215639+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:40:16.228073+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:40:16.291197+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.422601+00:00", "trade", 6.07, 68.0]
["2026-09-29T14:40:16.529758+00:00", "trade", 6.07, 46.0]
["2026-09-29T14:40:16.613369+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:16.613372+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.613372+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:16.627602+00:00", "trade", 6.07, 32.0]
["2026-09-29T14:40:17.312363+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:40:17.409341+00:00", "trade", 6.07, 180.0]
["2026-09-29T14:40:17.409344+00:00", "trade", 6.07, 120.0]
["2026-09-29T14:40:17.409450+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:17.424511+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:17.817266+00:00", "trade", 6.071, 128.0]
["2026-09-29T14:40:18.231318+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.231320+00:00", "trade", 6.07, 1080.0]
["2026-09-29T14:40:18.231320+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:40:18.231322+00:00", "trade", 6.07, 88.0]
["2026-09-29T14:40:18.231325+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:40:18.231368+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.231378+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.231398+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.231679+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.238284+00:00", "trade", 6.075, 500.0]
["2026-09-29T14:40:18.431375+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.531052+00:00", "trade", 6.0777, 200.0]
["2026-09-29T14:40:18.629767+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:18.752818+00:00", "trade", 6.0764, 1.0]
["2026-09-29T14:40:18.773333+00:00", "trade", 6.0764, 1.0]
["2026-09-29T14:40:18.843617+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:40:18.843617+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:40:18.843617+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:19.169082+00:00", "trade", 6.0772, 1.0]
["2026-09-29T14:40:19.270020+00:00", "trade", 6.075, 300.0]
["2026-09-29T14:40:19.408007+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:40:19.694836+00:00", "trade", 6.07, 700.0]
["2026-09-29T14:40:19.746607+00:00", "trade", 6.075, 15.0]
["2026-09-29T14:40:19.827605+00:00", "trade", 6.07, 205.0]
["2026-09-29T14:40:19.923238+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:19.924100+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:19.924102+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:19.924102+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:19.951646+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:20.189857+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:20.189860+00:00", "trade", 6.07, 1200.0]
["2026-09-29T14:40:20.345772+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:40:20.632331+00:00", "trade", 6.07, 1100.0]
["2026-09-29T14:40:20.632387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:20.632397+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:20.632407+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:20.632409+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:40:20.632448+00:00", "trade", 6.07, 5132.0]
["2026-09-29T14:40:20.632448+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:40:20.632533+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632588+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632603+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632623+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632623+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632633+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632643+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632648+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632810+00:00", "trade", 6.07, 6.0]
["2026-09-29T14:40:20.632812+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:40:20.632815+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:20.632909+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632934+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.632996+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:40:20.633008+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:40:20.633011+00:00", "trade", 6.07, 32.0]
["2026-09-29T14:40:20.633014+00:00", "trade", 6.07, 549.0]
["2026-09-29T14:40:20.633044+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:40:20.633140+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.633209+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.633685+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.636883+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.636913+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.637855+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.733428+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.733428+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.788524+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.845969+00:00", "trade", 6.065, 99.0]
["2026-09-29T14:40:20.901544+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:40:20.913032+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:40:20.913712+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.967921+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:20.967987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:21.656165+00:00", "trade", 6.065, 13.0]
["2026-09-29T14:40:22.195403+00:00", "trade", 6.065, 17.0]
["2026-09-29T14:40:22.594171+00:00", "trade", 6.0699, 20.0]
["2026-09-29T14:40:22.595594+00:00", "trade", 6.065, 11.0]
["2026-09-29T14:40:22.919393+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:40:22.946675+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:22.966988+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:22.969760+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:40:22.984620+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:23.011023+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:23.097639+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:23.201783+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:40:23.393679+00:00", "trade", 6.0668, 24.0]
["2026-09-29T14:40:23.416083+00:00", "trade", 6.0668, 1.0]
["2026-09-29T14:40:23.510766+00:00", "trade", 6.0666, 9.0]
["2026-09-29T14:40:23.621015+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:40:23.733032+00:00", "trade", 6.0668, 10.0]
["2026-09-29T14:40:23.963091+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.044989+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:40:24.048360+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:40:24.051672+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.059255+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.060072+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.081829+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.088690+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.096399+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:40:24.114065+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.114110+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.114837+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.114972+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.197885+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.333189+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:24.349521+00:00", "trade", 6.0673, 2.0]
["2026-09-29T14:40:24.755443+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:24.846948+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:25.002507+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.035952+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.134000+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.175757+00:00", "trade", 6.0672, 1.0]
["2026-09-29T14:40:25.195728+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:25.590517+00:00", "trade", 6.0697, 20.0]
["2026-09-29T14:40:25.614124+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.614150+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:40:25.614419+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.614602+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:40:25.614770+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.614790+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:25.662373+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:26.375874+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:26.375883+00:00", "trade", 6.065, 15.0]
["2026-09-29T14:40:26.377527+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:26.378604+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:26.761251+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:26.762890+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:27.076552+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:27.232822+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:40:27.641658+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:27.642335+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:28.742231+00:00", "trade", 6.065, 30.0]
["2026-09-29T14:40:29.113303+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:29.113764+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:29.345462+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:40:29.406201+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:29.938496+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:40:29.995039+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:30.325486+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:30.666124+00:00", "trade", 6.0672, 5.0]
["2026-09-29T14:40:31.059133+00:00", "trade", 6.068, 200.0]
["2026-09-29T14:40:31.311407+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:31.747590+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:32.591968+00:00", "trade", 6.0699, 1479.0]
["2026-09-29T14:40:33.569317+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:34.037214+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:35.776369+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:35.777036+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:35.794016+00:00", "trade", 6.065, 400.0]
["2026-09-29T14:40:36.061995+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.063132+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.374018+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.374614+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.865343+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.865829+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:36.989640+00:00", "trade", 6.0672, 1.0]
["2026-09-29T14:40:37.156873+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.188989+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.301798+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.403951+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.412792+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.441641+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.725472+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:37.743901+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:38.127961+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:38.203816+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:38.605378+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:39.078298+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:40:39.450391+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:39.451253+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:39.451368+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:39.451859+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:39.543066+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.223543+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:40:40.224121+00:00", "trade", 6.065, 418.0]
["2026-09-29T14:40:40.226048+00:00", "trade", 6.065, 209.0]
["2026-09-29T14:40:40.226553+00:00", "trade", 6.065, 625.0]
["2026-09-29T14:40:40.227317+00:00", "trade", 6.065, 417.0]
["2026-09-29T14:40:40.227988+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.228524+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.488261+00:00", "trade", 6.06, 238.0]
["2026-09-29T14:40:40.488504+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:40.609107+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:40.920968+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.921369+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.921449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.921891+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:40.925359+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:41.569864+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:41.571062+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:41.574014+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:42.564007+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:42.565345+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:42.604073+00:00", "trade", 6.0668, 49.0]
["2026-09-29T14:40:42.606828+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:40:42.667814+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:42.675643+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:42.905430+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:43.000482+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:43.275326+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:43.623641+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:44.297070+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:44.346595+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:40:44.489644+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:45.184103+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:45.184163+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:45.248224+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:45.254501+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:45.323405+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:45.660767+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:46.039235+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.059152+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.157181+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.157251+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.157441+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.158544+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.161351+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.161351+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.161364+00:00", "trade", 6.06, 51.0]
["2026-09-29T14:40:46.161371+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.161376+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.161386+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.162729+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.292729+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.293666+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.375170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.375215+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.376102+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.426592+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.470206+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:46.470226+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.167948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.167958+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.426915+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.426915+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.426930+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.509033+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:47.577474+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.678940+00:00", "trade", 6.0698, 1000.0]
["2026-09-29T14:40:47.909590+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:47.923579+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:48.091022+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:48.438855+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:48.486222+00:00", "trade", 6.0668, 25.0]
["2026-09-29T14:40:48.623586+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.020411+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.273940+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.675125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.675197+00:00", "trade", 6.07, 95.0]
["2026-09-29T14:40:49.675219+00:00", "trade", 6.065, 95.0]
["2026-09-29T14:40:49.675266+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.675339+00:00", "trade", 6.065, 412.0]
["2026-09-29T14:40:49.675406+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:49.729892+00:00", "trade", 6.0765, 10.0]
["2026-09-29T14:40:49.731428+00:00", "trade", 6.0765, 7.0]
["2026-09-29T14:40:49.857392+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:49.943545+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:50.015742+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:50.087918+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:50.212412+00:00", "trade", 6.0673, 5.0]
["2026-09-29T14:40:50.233956+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:50.242204+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:40:50.385948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:50.538888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:51.224155+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:51.413518+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:51.502710+00:00", "trade", 6.06, 246.0]
["2026-09-29T14:40:51.502854+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:51.502912+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:52.028220+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:52.028270+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:52.116436+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:52.412332+00:00", "trade", 6.065, 9.0]
["2026-09-29T14:40:52.669926+00:00", "trade", 6.0672, 100.0]
["2026-09-29T14:40:52.933662+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:52.974514+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:53.112703+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:53.112758+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:53.811207+00:00", "trade", 6.06, 2100.0]
["2026-09-29T14:40:53.815868+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:53.815868+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:54.444035+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:54.818847+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:54.819038+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:54.819789+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:54.819852+00:00", "trade", 6.06, 83.0]
["2026-09-29T14:40:54.819912+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:40:54.819990+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:54.820047+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:40:54.820110+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:54.843200+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:55.482408+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:40:56.148955+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:56.150249+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:56.188195+00:00", "trade", 6.065, 200.0]
["2026-09-29T14:40:57.108706+00:00", "trade", 6.0681, 1.0]
["2026-09-29T14:40:57.181217+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:57.181283+00:00", "trade", 6.06, 83.0]
["2026-09-29T14:40:57.181341+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:40:57.302213+00:00", "trade", 6.06, 246.0]
["2026-09-29T14:40:57.302457+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:58.026317+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:58.350023+00:00", "trade", 6.065, 9.0]
["2026-09-29T14:40:58.564599+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:58.566268+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:58.618884+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.294991+00:00", "trade", 6.0625, 1303.0]
["2026-09-29T14:40:59.295199+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295280+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295286+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:40:59.295289+00:00", "trade", 6.06, 75.0]
["2026-09-29T14:40:59.295292+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295295+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295295+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295298+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295300+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295301+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295304+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295304+00:00", "trade", 6.06, 900.0]
["2026-09-29T14:40:59.295310+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:40:59.295310+00:00", "trade", 6.06, 80.0]
["2026-09-29T14:40:59.295314+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:59.295320+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295320+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:40:59.295320+00:00", "trade", 6.06, 104.0]
["2026-09-29T14:40:59.295320+00:00", "trade", 6.06, 127.0]
["2026-09-29T14:40:59.295322+00:00", "trade", 6.06, 127.0]
["2026-09-29T14:40:59.295322+00:00", "trade", 6.06, 567.0]
["2026-09-29T14:40:59.295325+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295325+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295328+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:59.295328+00:00", "trade", 6.06, 700.0]
["2026-09-29T14:40:59.295331+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:40:59.295421+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295421+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295424+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295427+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:40:59.295431+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295431+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295431+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295433+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295440+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295440+00:00", "trade", 6.06, 700.0]
["2026-09-29T14:40:59.295440+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295443+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295446+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295448+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295448+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:40:59.295450+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295451+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295451+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295454+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295457+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.295463+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295467+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:59.295469+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295472+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295472+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295475+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295478+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295481+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:40:59.295485+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:40:59.295485+00:00", "trade", 6.06, 40.0]
["2026-09-29T14:40:59.295485+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295488+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295491+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295491+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295493+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295497+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295497+00:00", "trade", 6.06, 16.0]
["2026-09-29T14:40:59.295503+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295503+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295503+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295503+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295509+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:40:59.295509+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295509+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295513+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295513+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:40:59.295519+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295519+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295519+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295519+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:40:59.295524+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295526+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295528+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295528+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:40:59.295530+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295530+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295530+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295533+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295533+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295536+00:00", "trade", 6.06, 312.0]
["2026-09-29T14:40:59.295536+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295536+00:00", "trade", 6.06, 110.0]
["2026-09-29T14:40:59.295538+00:00", "trade", 6.06, 40.0]
["2026-09-29T14:40:59.295538+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:40:59.295542+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:40:59.295544+00:00", "trade", 6.06, 150.0]
["2026-09-29T14:40:59.295544+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295548+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:40:59.295548+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295554+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.295554+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295559+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295559+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.295563+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295566+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295573+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295575+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295578+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295584+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295586+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295586+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295586+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295587+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295587+00:00", "trade", 6.06, 8.0]
["2026-09-29T14:40:59.295590+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:40:59.295593+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295593+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:40:59.295596+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295599+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295602+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295602+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295609+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295609+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295614+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295614+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295617+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295620+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295620+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295624+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295629+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295629+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295629+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.295633+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295633+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295638+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295638+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:40:59.295638+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295642+00:00", "trade", 6.06, 110.0]
["2026-09-29T14:40:59.295645+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295645+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:40:59.295650+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295650+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295650+00:00", "trade", 6.06, 1200.0]
["2026-09-29T14:40:59.295657+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295657+00:00", "trade", 6.06, 900.0]
["2026-09-29T14:40:59.295657+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:40:59.295657+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.295662+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295662+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295665+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295665+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295668+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295668+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295674+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295674+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295674+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 3500.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295689+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295691+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295696+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295723+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295725+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295728+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295749+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295752+00:00", "trade", 6.06, 848.0]
["2026-09-29T14:40:59.295758+00:00", "trade", 6.06, 120.0]
["2026-09-29T14:40:59.295782+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295791+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295791+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:40:59.295797+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:40:59.295797+00:00", "trade", 6.06, 452.0]
["2026-09-29T14:40:59.295801+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295813+00:00", "trade", 6.06, 180.0]
["2026-09-29T14:40:59.295815+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:40:59.295815+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295822+00:00", "trade", 6.06, 40.0]
["2026-09-29T14:40:59.295822+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:40:59.295828+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:40:59.295828+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:40:59.295828+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:40:59.295830+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:40:59.295830+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:40:59.295841+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295842+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:40:59.295866+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295910+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295910+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295910+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295912+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295912+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295946+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295991+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.295996+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.296077+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.296077+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.296122+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.296152+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:40:59.296228+00:00", "trade", 6.06, 104.0]
["2026-09-29T14:40:59.296267+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296308+00:00", "trade", 6.06, 6500.0]
["2026-09-29T14:40:59.296317+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296377+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296402+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296463+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296771+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:40:59.296780+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:40:59.296804+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:40:59.296822+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:40:59.296828+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:40:59.296874+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296886+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:40:59.296909+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.296999+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.297164+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.297179+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.297686+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.298016+00:00", "trade", 6.055, 79.0]
["2026-09-29T14:40:59.299049+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299625+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299675+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299680+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299715+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299720+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.299725+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.301164+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.352921+00:00", "trade", 6.055, 153.0]
["2026-09-29T14:40:59.352951+00:00", "trade", 6.06, 720.0]
["2026-09-29T14:40:59.396556+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.431178+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.478428+00:00", "trade", 6.055, 800.0]
["2026-09-29T14:40:59.484155+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.484215+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.484225+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.490435+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.491813+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:40:59.515398+00:00", "trade", 6.05, 263.0]
["2026-09-29T14:40:59.515699+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:40:59.516706+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:40:59.547746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.551154+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.551164+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.551310+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:40:59.551316+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.551322+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:40:59.551325+00:00", "trade", 6.055, 1650.0]
["2026-09-29T14:40:59.551391+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.551430+00:00", "trade", 6.055, 250.0]
["2026-09-29T14:40:59.551481+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.551481+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:40:59.551487+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.551493+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.553788+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.553833+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.554070+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.554073+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.554096+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.554096+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.554266+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.554569+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.554585+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.554587+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:40:59.554642+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.554651+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:40:59.562847+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.588393+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.600767+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.600823+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.616304+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.633270+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.659347+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.668594+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.689925+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.708619+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.708684+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.709396+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.711832+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.842182+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.842182+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:40:59.995067+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.045056+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.045076+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.067697+00:00", "trade", 6.05, 229.0]
["2026-09-29T14:41:00.067830+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.067895+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:00.068557+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.110122+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:00.135692+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.157860+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:00.229485+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.255382+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.255432+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.295592+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.295643+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.712646+00:00", "trade", 6.055, 75.0]
["2026-09-29T14:41:00.712658+00:00", "trade", 6.05, 75.0]
["2026-09-29T14:41:00.761112+00:00", "trade", 6.05, 263.0]
["2026-09-29T14:41:00.761329+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:00.804199+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.804218+00:00", "trade", 6.05, 40.0]
["2026-09-29T14:41:00.804224+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.804229+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.804520+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.804560+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.804668+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:00.804672+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:00.804672+00:00", "trade", 6.05, 560.0]
["2026-09-29T14:41:00.815605+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:41:00.815671+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.830898+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.946307+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:00.992137+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.010786+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.072525+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:41:01.206870+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:01.301504+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.324889+00:00", "trade", 6.05, 229.0]
["2026-09-29T14:41:01.325076+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:01.679333+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.679338+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.715177+00:00", "trade", 6.0638, 300.0]
["2026-09-29T14:41:01.732585+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.732635+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.732650+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.732655+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:41:01.828955+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:01.840512+00:00", "trade", 6.0646, 100.0]
["2026-09-29T14:41:01.841195+00:00", "trade", 6.0646, 7.0]
["2026-09-29T14:41:01.862880+00:00", "trade", 6.05, 172.0]
["2026-09-29T14:41:01.863093+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:01.868536+00:00", "trade", 6.0568, 25.0]
["2026-09-29T14:41:02.099279+00:00", "trade", 6.0599, 1000.0]
["2026-09-29T14:41:02.652398+00:00", "trade", 6.0749, 1.0]
["2026-09-29T14:41:02.708480+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.710734+00:00", "trade", 6.05, 236.0]
["2026-09-29T14:41:02.710960+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.737760+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.739744+00:00", "trade", 6.05, 248.0]
["2026-09-29T14:41:02.739970+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.747322+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.759587+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.761468+00:00", "trade", 6.05, 256.0]
["2026-09-29T14:41:02.761640+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.781384+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.783213+00:00", "trade", 6.05, 249.0]
["2026-09-29T14:41:02.783354+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.805506+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.807625+00:00", "trade", 6.05, 228.0]
["2026-09-29T14:41:02.807637+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.807805+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.830826+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.832149+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.832684+00:00", "trade", 6.05, 235.0]
["2026-09-29T14:41:02.832846+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.851536+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.853352+00:00", "trade", 6.05, 253.0]
["2026-09-29T14:41:02.853532+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.870701+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:02.872508+00:00", "trade", 6.05, 239.0]
["2026-09-29T14:41:02.872685+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:02.875506+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:41:02.875578+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:41:03.006095+00:00", "trade", 6.054, 17.0]
["2026-09-29T14:41:03.205404+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.205950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.206672+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:41:03.206967+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.207007+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.207163+00:00", "trade", 6.05, 550.0]
["2026-09-29T14:41:03.208476+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.279124+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:03.414693+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:41:03.477928+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:41:03.750861+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:41:04.242138+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:04.325160+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:41:04.593916+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:04.607112+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.017229+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.204525+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.204585+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.366456+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.389286+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:41:05.391511+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.426564+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.440036+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.440157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.480473+00:00", "trade", 6.054, 300.0]
["2026-09-29T14:41:05.497728+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:41:05.642353+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.651505+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.651555+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.678795+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.707789+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.707844+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.710136+00:00", "trade", 6.05, 241.0]
["2026-09-29T14:41:05.710200+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.710334+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:05.974349+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:05.974404+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:06.043621+00:00", "trade", 6.06, 1300.0]
["2026-09-29T14:41:06.044411+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:06.075104+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:06.449904+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:41:06.702564+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.112635+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.510049+00:00", "trade", 6.0739, 100.0]
["2026-09-29T14:41:07.603369+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.950631+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.950641+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.950656+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:07.950758+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:41:07.950782+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:07.950785+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:07.950818+00:00", "trade", 6.05, 95.0]
["2026-09-29T14:41:08.022082+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:08.022152+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:08.054764+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:08.447259+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.536359+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.545505+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.546042+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.564225+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.577015+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.597890+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.599003+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.660534+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.669942+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.771238+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.807760+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.807955+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.833712+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.835090+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.864475+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.865939+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.895559+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.895580+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:41:09.896306+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:09.955231+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.012959+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.012969+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.013145+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:41:10.013204+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.027448+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.027744+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.027794+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.250956+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:10.302302+00:00", "trade", 6.0568, 67.0]
["2026-09-29T14:41:10.564190+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:41:11.141962+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:41:11.945112+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:12.089796+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:12.090362+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:12.090767+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:12.596312+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:12.606998+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:12.765899+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:41:13.121183+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:41:14.728241+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:41:14.765380+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:41:14.918438+00:00", "trade", 6.0501, 1.0]
["2026-09-29T14:41:15.227554+00:00", "trade", 6.0562, 3.0]
["2026-09-29T14:41:15.579701+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:15.827004+00:00", "trade", 6.0586, 12.0]
["2026-09-29T14:41:15.833701+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:41:15.908832+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:41:16.582912+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:41:17.068382+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:17.080684+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:18.957798+00:00", "trade", 6.0551, 12.0]
["2026-09-29T14:41:18.958162+00:00", "trade", 6.0551, 1.0]
["2026-09-29T14:41:19.018985+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:41:19.019011+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.123675+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.123680+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.123725+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.124256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.137758+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.139605+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:41:19.139662+00:00", "trade", 6.06, 1746.0]
["2026-09-29T14:41:19.140480+00:00", "trade", 6.06, 254.0]
["2026-09-29T14:41:19.152298+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.152358+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.196049+00:00", "trade", 6.06, 645.0]
["2026-09-29T14:41:19.227970+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:41:19.509738+00:00", "trade", 6.0735, 100.0]
["2026-09-29T14:41:19.523806+00:00", "trade", 6.06, 810.0]
["2026-09-29T14:41:19.548949+00:00", "trade", 6.06, 224.0]
["2026-09-29T14:41:19.554801+00:00", "trade", 6.06, 125.0]
["2026-09-29T14:41:19.566150+00:00", "trade", 6.06, 875.0]
["2026-09-29T14:41:19.649172+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.649232+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.649242+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:19.649454+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:19.883745+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:20.097209+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:41:20.330020+00:00", "trade", 6.0595, 20.0]
["2026-09-29T14:41:21.872372+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:21.986659+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:22.203095+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:22.328634+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:22.329205+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:22.329265+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:22.481839+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:23.134061+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:41:23.881341+00:00", "trade", 6.0735, 100.0]
["2026-09-29T14:41:24.567672+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:24.567756+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:25.456632+00:00", "trade", 6.0577, 1.0]
["2026-09-29T14:41:26.962658+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:27.918295+00:00", "trade", 6.0599, 50.0]
["2026-09-29T14:41:29.995095+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:32.149250+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:41:32.999426+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:41:33.751382+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:41:34.081845+00:00", "trade", 6.0575, 50.0]
["2026-09-29T14:41:34.965614+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:35.223488+00:00", "trade", 6.055, 955.0]
["2026-09-29T14:41:35.223566+00:00", "trade", 6.055, 238.0]
["2026-09-29T14:41:35.223647+00:00", "trade", 6.055, 212.0]
["2026-09-29T14:41:35.223734+00:00", "trade", 6.055, 1049.0]
["2026-09-29T14:41:35.511745+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:35.522920+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:41:35.540725+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:41:35.808973+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:36.573860+00:00", "trade", 6.0599, 8.0]
["2026-09-29T14:41:37.148454+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:37.169889+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:41:37.501840+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:37.501911+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:37.501976+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:38.602564+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:38.605319+00:00", "trade", 6.06, 34.0]
["2026-09-29T14:41:38.642746+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:41:39.371120+00:00", "trade", 6.054, 53.0]
["2026-09-29T14:41:39.719497+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:41:39.856545+00:00", "trade", 6.06, 2000.0]
["2026-09-29T14:41:39.946008+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:39.946118+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:39.947235+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:39.947516+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:40.073223+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:41:40.161360+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:41:40.162864+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:41:40.277960+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:40.602694+00:00", "trade", 6.0629, 1.0]
["2026-09-29T14:41:40.618151+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:41.121812+00:00", "trade", 6.06, 10000.0]
["2026-09-29T14:41:41.136864+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:41.337767+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:41.454936+00:00", "trade", 6.0586, 4.0]
["2026-09-29T14:41:41.555937+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:41.802989+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:41:41.819098+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:41:42.086666+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:42.642712+00:00", "trade", 6.0731, 100.0]
["2026-09-29T14:41:42.644257+00:00", "trade", 6.0731, 1200.0]
["2026-09-29T14:41:42.704984+00:00", "trade", 6.055, 135.0]
["2026-09-29T14:41:42.705008+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:42.705492+00:00", "trade", 6.055, 165.0]
["2026-09-29T14:41:42.705530+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:43.909675+00:00", "trade", 6.0628, 3.0]
["2026-09-29T14:41:45.146685+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:45.147286+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:45.147342+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:45.148487+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:45.148577+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:45.214311+00:00", "trade", 6.0568, 33.0]
["2026-09-29T14:41:45.252592+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:45.499129+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:41:47.486211+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:41:47.488655+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:41:47.489338+00:00", "trade", 6.06, 44.0]
["2026-09-29T14:41:47.660434+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:47.750943+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:48.009830+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.009890+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.010366+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.010918+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.010973+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.012515+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:48.012596+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:48.012647+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:48.713244+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:41:48.885325+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:49.977356+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:50.528001+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:41:51.597553+00:00", "trade", 6.0599, 100.0]
["2026-09-29T14:41:51.701994+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:53.580121+00:00", "trade", 6.055, 1400.0]
["2026-09-29T14:41:53.581423+00:00", "trade", 6.055, 9.0]
["2026-09-29T14:41:53.803953+00:00", "trade", 6.0568, 8.0]
["2026-09-29T14:41:53.804311+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:41:54.404658+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:54.829492+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:41:54.832060+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:54.832237+00:00", "trade", 6.06, 36.0]
["2026-09-29T14:41:55.366556+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:41:55.628621+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:41:55.853906+00:00", "trade", 6.055, 199.0]
["2026-09-29T14:41:55.853918+00:00", "trade", 6.05, 199.0]
["2026-09-29T14:41:56.601660+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:41:57.789551+00:00", "trade", 6.055, 1400.0]
["2026-09-29T14:41:58.116682+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:41:58.749563+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:59.231136+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:41:59.231789+00:00", "trade", 6.055, 525.0]
["2026-09-29T14:41:59.871445+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:41:59.952209+00:00", "trade", 6.0586, 8.0]
["2026-09-29T14:41:59.995128+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.146113+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.146163+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.146174+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:00.362558+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.525816+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:42:00.543545+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.544482+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.545494+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.554165+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.554235+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.586612+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:00.750001+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:01.163338+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:01.360289+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:01.401270+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:42:01.565885+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:02.048869+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:02.511196+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:42:02.736372+00:00", "trade", 6.0599, 5.0]
["2026-09-29T14:42:02.750903+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:42:03.168452+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:03.169224+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:03.169446+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:03.169690+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:03.170492+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:03.171454+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:03.171780+00:00", "trade", 6.055, 41.0]
["2026-09-29T14:42:04.919660+00:00", "trade", 6.06, 11.0]
["2026-09-29T14:42:05.380478+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:05.687774+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:05.693125+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:05.920833+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:05.925624+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:06.003249+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:42:06.004593+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:42:06.004665+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:42:06.004756+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:42:06.005050+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:42:06.095975+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:06.279231+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:06.381024+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:06.381450+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:06.997844+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:42:07.360327+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:07.644231+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:42:07.689431+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:08.410157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:08.410302+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:08.411365+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:08.411841+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:08.412247+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:08.714369+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:42:10.604608+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:42:10.607333+00:00", "trade", 6.06, 22.0]
["2026-09-29T14:42:10.607390+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:42:10.695671+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:10.912824+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:11.079523+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:42:11.684610+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:11.902593+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:12.678696+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:42:12.749822+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:42:13.776485+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:14.739941+00:00", "trade", 6.0564, 50.0]
["2026-09-29T14:42:14.787057+00:00", "trade", 6.055, 246.0]
["2026-09-29T14:42:14.860546+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:15.860470+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:42:16.752422+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:16.888773+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:16.888791+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:16.922435+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:42:17.689358+00:00", "trade", 6.0576, 10.0]
["2026-09-29T14:42:18.018889+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:18.019536+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:18.042173+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:42:18.264329+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:18.435068+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:42:18.848267+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:19.297393+00:00", "trade", 6.06, 1750.0]
["2026-09-29T14:42:19.298000+00:00", "trade", 6.06, 1750.0]
["2026-09-29T14:42:19.405915+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:42:19.678716+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:19.868339+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:42:20.871050+00:00", "trade", 6.06, 51.0]
["2026-09-29T14:42:20.949896+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:20.953437+00:00", "trade", 6.0599, 3500.0]
["2026-09-29T14:42:21.090579+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:21.495442+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:42:21.909192+00:00", "trade", 6.0715, 100.0]
["2026-09-29T14:42:22.624566+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:22.624704+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:22.625212+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:22.652999+00:00", "trade", 6.0586, 100.0]
["2026-09-29T14:42:22.727545+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:24.051702+00:00", "trade", 6.0582, 1.0]
["2026-09-29T14:42:24.574001+00:00", "trade", 6.057, 1.0]
["2026-09-29T14:42:24.885622+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:25.426716+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:42:25.735936+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:26.352387+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:42:26.947122+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:28.492392+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:42:28.495191+00:00", "trade", 6.06, 38.0]
["2026-09-29T14:42:28.495357+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:42:29.357348+00:00", "trade", 6.0586, 5.0]
["2026-09-29T14:42:29.995146+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:30.122452+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:42:30.436072+00:00", "trade", 6.05, 260.0]
["2026-09-29T14:42:30.436078+00:00", "trade", 6.055, 260.0]
["2026-09-29T14:42:30.783820+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:42:30.785754+00:00", "trade", 6.0711, 100.0]
["2026-09-29T14:42:30.893777+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:42:31.603019+00:00", "trade", 6.0599, 100.0]
["2026-09-29T14:42:32.166053+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:32.257137+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:32.303525+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:32.907024+00:00", "trade", 6.0586, 20.0]
["2026-09-29T14:42:33.109529+00:00", "trade", 6.0574, 2.0]
["2026-09-29T14:42:33.175874+00:00", "trade", 6.0628, 100.0]
["2026-09-29T14:42:34.150922+00:00", "trade", 6.0536, 100.0]
["2026-09-29T14:42:35.641979+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:42:35.642045+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:42:35.642057+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:42:35.642249+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:42:36.690958+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:36.691039+00:00", "trade", 6.05, 35.0]
["2026-09-29T14:42:36.691039+00:00", "trade", 6.05, 65.0]
["2026-09-29T14:42:36.691116+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.691171+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.691737+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.694429+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.694479+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.698609+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:42:36.789675+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:36.789846+00:00", "trade", 6.06, 41.0]
["2026-09-29T14:42:36.933498+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:37.333715+00:00", "trade", 6.06, 452.0]
["2026-09-29T14:42:37.334268+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:37.337595+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:42:37.337666+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:37.338372+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:37.467107+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:37.467161+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:37.575563+00:00", "trade", 6.06, 16.0]
["2026-09-29T14:42:38.204890+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:42:38.338705+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:38.737530+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:39.213192+00:00", "trade", 6.0701, 6.0]
["2026-09-29T14:42:39.687824+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:39.689011+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:39.689018+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:39.689042+00:00", "trade", 6.05, 35.0]
["2026-09-29T14:42:39.689045+00:00", "trade", 6.05, 61.0]
["2026-09-29T14:42:39.689575+00:00", "trade", 6.05, 104.0]
["2026-09-29T14:42:39.690054+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:39.690490+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:41.377679+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:42:41.788340+00:00", "trade", 6.055, 23.0]
["2026-09-29T14:42:42.247167+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:44.370197+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:42:44.444143+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:42:45.535791+00:00", "trade", 6.0576, 165.0]
["2026-09-29T14:42:45.784204+00:00", "trade", 6.0586, 20.0]
["2026-09-29T14:42:47.998158+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:42:47.999403+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:42:48.000540+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:42:48.013504+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:42:48.391901+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:48.392443+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:48.392904+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:48.495197+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:49.026508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:49.187276+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:49.187692+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:49.631213+00:00", "trade", 6.054, 32.0]
["2026-09-29T14:42:49.802808+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:51.836134+00:00", "trade", 6.055, 16.0]
["2026-09-29T14:42:51.882069+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:52.130908+00:00", "trade", 6.05, 165.0]
["2026-09-29T14:42:52.784563+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:52.922201+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:53.451185+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:53.454450+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.454735+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.455327+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.542069+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.554037+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.604971+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:53.663372+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.664285+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.664355+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.664395+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:53.969779+00:00", "trade", 6.0688, 100.0]
["2026-09-29T14:42:54.223897+00:00", "trade", 6.055, 30.0]
["2026-09-29T14:42:54.352820+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.372537+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.437192+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:54.461005+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:54.486043+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:42:54.509878+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:42:54.827305+00:00", "trade", 6.05, 29.0]
["2026-09-29T14:42:54.827450+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.827751+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.827813+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:42:54.827813+00:00", "trade", 6.05, 70.0]
["2026-09-29T14:42:54.828087+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.828372+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.828559+00:00", "trade", 6.0577, 1.0]
["2026-09-29T14:42:54.961404+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:54.961580+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:55.163840+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:42:55.921937+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:42:56.345444+00:00", "trade", 6.0502, 3272.0]
["2026-09-29T14:42:56.836448+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:42:56.948191+00:00", "trade", 6.05, 22.0]
["2026-09-29T14:42:56.948657+00:00", "trade", 6.05, 78.0]
["2026-09-29T14:42:56.950863+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:56.951299+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:56.951299+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:57.363678+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:42:58.418311+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:42:58.776938+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:58.776973+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:42:58.778031+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:42:59.013555+00:00", "trade", 6.0514, 5.0]
["2026-09-29T14:42:59.995170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:00.195713+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:01.010853+00:00", "trade", 6.0586, 5.0]
["2026-09-29T14:43:01.234342+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:43:01.348493+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:01.416856+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:01.467757+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:01.832315+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:01.836878+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:43:02.559319+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:03.104112+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:04.140356+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:04.907760+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:04.945822+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:43:05.323657+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:43:05.501242+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:43:06.251144+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.251390+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.251541+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:06.251956+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.252244+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.252981+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.254079+00:00", "trade", 6.055, 87.0]
["2026-09-29T14:43:06.260316+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.317647+00:00", "trade", 6.06, 40.0]
["2026-09-29T14:43:06.317738+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:43:06.317754+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:06.328795+00:00", "trade", 6.055, 146.0]
["2026-09-29T14:43:06.380629+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:06.394844+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:06.409273+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:06.543444+00:00", "trade", 6.06, 91.0]
["2026-09-29T14:43:06.708413+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:43:06.708792+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:43:06.714795+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:06.837165+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:43:07.450692+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:43:07.750389+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:08.505932+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:08.535824+00:00", "trade", 6.06, 14.0]
["2026-09-29T14:43:08.587291+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:08.587345+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:08.587361+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:08.587406+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:08.594710+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:43:08.598806+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:08.600390+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:08.894870+00:00", "trade", 6.0514, 481.0]
["2026-09-29T14:43:09.360264+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:09.519942+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:09.519987+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:09.519993+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:09.520489+00:00", "trade", 6.055, 6.0]
["2026-09-29T14:43:09.520612+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:09.587342+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:09.841440+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:09.841471+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:10.034106+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:10.034149+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:10.696269+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:10.696317+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:43:10.921766+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:10.927261+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:10.928316+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:10.966910+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:11.837472+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:43:12.258234+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:12.708296+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:12.761263+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:12.829249+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:43:13.238664+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:13.242821+00:00", "trade", 6.0568, 50.0]
["2026-09-29T14:43:13.610324+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:13.610507+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:13.894092+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:43:14.025793+00:00", "trade", 6.0564, 100.0]
["2026-09-29T14:43:14.322444+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:43:14.554362+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:43:14.932952+00:00", "trade", 6.055, 400.0]
["2026-09-29T14:43:16.148228+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:16.148325+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:16.149079+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:16.149352+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:16.149608+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:43:16.149864+00:00", "trade", 6.055, 223.0]
["2026-09-29T14:43:16.720503+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:16.725169+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:16.726407+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:16.837800+00:00", "trade", 6.055, 24.0]
["2026-09-29T14:43:16.897399+00:00", "trade", 6.0506, 1684.0]
["2026-09-29T14:43:16.897796+00:00", "trade", 6.0506, 1.0]
["2026-09-29T14:43:17.236893+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.238747+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.239123+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.239228+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.239489+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.245132+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:17.285185+00:00", "trade", 6.05, 51.0]
["2026-09-29T14:43:17.285413+00:00", "trade", 6.05, 67.0]
["2026-09-29T14:43:17.696484+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:17.907961+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.009508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.102254+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.102815+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.376316+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:18.376387+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.589409+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.590211+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.612905+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.720687+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.733047+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.834323+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.908615+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:18.908737+00:00", "trade", 6.05, 52.0]
["2026-09-29T14:43:18.908737+00:00", "trade", 6.05, 48.0]
["2026-09-29T14:43:18.990104+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:19.050401+00:00", "trade", 6.0612, 100.0]
["2026-09-29T14:43:21.012004+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:21.133256+00:00", "trade", 6.05, 30.0]
["2026-09-29T14:43:21.501961+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:43:21.565258+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:21.599032+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:21.838309+00:00", "trade", 6.055, 31.0]
["2026-09-29T14:43:22.289478+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:22.446823+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:22.881608+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:43:22.887424+00:00", "trade", 6.0615, 100.0]
["2026-09-29T14:43:23.389777+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:23.407167+00:00", "trade", 6.05, 30.0]
["2026-09-29T14:43:23.547084+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:23.846847+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:24.046746+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:24.626860+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:25.594415+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:25.598700+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.036588+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:43:26.182340+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.386983+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.512146+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.520501+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.654976+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.655347+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.768386+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:26.838987+00:00", "trade", 6.055, 28.0]
["2026-09-29T14:43:26.977384+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:27.074327+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:27.100147+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:27.460901+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:43:27.803669+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:28.702288+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:29.534254+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:29.538319+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:29.569859+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:29.794484+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:29.995192+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:30.569107+00:00", "trade", 6.0514, 5.0]
["2026-09-29T14:43:30.645492+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:30.645752+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:30.645932+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:30.646138+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:30.646458+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:30.774619+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:31.606921+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:31.711381+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:32.156255+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:32.157217+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:32.157663+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:33.555058+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:33.556657+00:00", "trade", 6.055, 34.0]
["2026-09-29T14:43:34.186917+00:00", "trade", 6.0568, 30.0]
["2026-09-29T14:43:35.031301+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:35.768648+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:43:36.008681+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:36.011157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:36.190523+00:00", "trade", 6.0529, 8828.0]
["2026-09-29T14:43:36.192015+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:43:36.192069+00:00", "trade", 6.055, 6.0]
["2026-09-29T14:43:36.196056+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:43:36.216012+00:00", "trade", 6.055, 17.0]
["2026-09-29T14:43:36.474799+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:36.649711+00:00", "trade", 6.0667, 14.0]
["2026-09-29T14:43:36.659409+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:37.306127+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.306129+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:37.306136+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:37.306136+00:00", "trade", 6.05, 199.0]
["2026-09-29T14:43:37.306152+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.306182+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.306337+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.306824+00:00", "trade", 6.05, 151.0]
["2026-09-29T14:43:37.330785+00:00", "trade", 6.05, 652.0]
["2026-09-29T14:43:37.330788+00:00", "trade", 6.05, 48.0]
["2026-09-29T14:43:37.397218+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.414795+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.771615+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:37.771810+00:00", "trade", 6.05, 118.0]
["2026-09-29T14:43:37.771849+00:00", "trade", 6.05, 182.0]
["2026-09-29T14:43:37.777359+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:38.109613+00:00", "trade", 6.0667, 100.0]
["2026-09-29T14:43:38.358519+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:43:38.831610+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:38.833275+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:39.005919+00:00", "trade", 6.05, 484.0]
["2026-09-29T14:43:39.128993+00:00", "trade", 6.05, 83.0]
["2026-09-29T14:43:39.129057+00:00", "trade", 6.05, 63.0]
["2026-09-29T14:43:39.129120+00:00", "trade", 6.05, 9.0]
["2026-09-29T14:43:39.129393+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:39.129628+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.149758+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.169894+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.189991+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.204684+00:00", "trade", 6.05, 875.0]
["2026-09-29T14:43:39.210046+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.232921+00:00", "trade", 6.055, 125.0]
["2026-09-29T14:43:39.295097+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:43:39.626429+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:39.626438+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:39.721826+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:39.801795+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:43:40.118691+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:40.912136+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:41.147822+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:41.147988+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:41.147988+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:41.205494+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:43:41.224465+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:41.290614+00:00", "trade", 6.0562, 200.0]
["2026-09-29T14:43:42.063603+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:42.784675+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:43:43.065036+00:00", "trade", 6.055, 34.0]
["2026-09-29T14:43:43.749959+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:43.810605+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:44.305217+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:44.305226+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:43:44.305349+00:00", "trade", 6.055, 285.0]
["2026-09-29T14:43:45.693573+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:45.695040+00:00", "trade", 6.055, 13.0]
["2026-09-29T14:43:46.045478+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.045528+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.045874+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.097201+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.097256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.133515+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:46.133578+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.295514+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.660740+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:46.660794+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.660859+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:46.856208+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:47.182046+00:00", "trade", 6.0514, 1.0]
["2026-09-29T14:43:47.423736+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.519650+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.519720+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.563890+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.586043+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.660796+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:47.929215+00:00", "trade", 6.0541, 2.0]
["2026-09-29T14:43:47.930971+00:00", "trade", 6.0541, 1.0]
["2026-09-29T14:43:47.939575+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:48.017130+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:48.413403+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:48.588836+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:48.714698+00:00", "trade", 6.054, 1.0]
["2026-09-29T14:43:48.753957+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:49.216557+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:49.216932+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:50.070279+00:00", "trade", 6.0602, 20.0]
["2026-09-29T14:43:50.144730+00:00", "trade", 6.05, 51.0]
["2026-09-29T14:43:50.144806+00:00", "trade", 6.05, 48.0]
["2026-09-29T14:43:50.144842+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:50.144863+00:00", "trade", 6.05, 55.0]
["2026-09-29T14:43:50.144887+00:00", "trade", 6.05, 84.0]
["2026-09-29T14:43:50.145368+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:50.145741+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:50.146153+00:00", "trade", 6.05, 69.0]
["2026-09-29T14:43:50.146526+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:50.146754+00:00", "trade", 6.05, 11.0]
["2026-09-29T14:43:50.154164+00:00", "trade", 6.05, 9.0]
["2026-09-29T14:43:50.393510+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:50.437601+00:00", "trade", 6.066, 100.0]
["2026-09-29T14:43:50.789263+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:50.789439+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:50.865914+00:00", "trade", 6.055, 211.0]
["2026-09-29T14:43:50.875618+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:51.556482+00:00", "trade", 6.0599, 50.0]
["2026-09-29T14:43:51.815871+00:00", "trade", 6.0607, 32.0]
["2026-09-29T14:43:51.870932+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:43:52.197979+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:52.198535+00:00", "trade", 6.0599, 14290.0]
["2026-09-29T14:43:52.211836+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:52.227143+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.112914+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:53.114415+00:00", "trade", 6.055, 37.0]
["2026-09-29T14:43:53.308117+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.308121+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:53.308121+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.308125+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:53.308128+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308134+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:43:53.308136+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:43:53.308142+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308149+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308149+00:00", "trade", 6.05, 26.0]
["2026-09-29T14:43:53.308157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.308160+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:53.308167+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:43:53.308167+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308167+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.308173+00:00", "trade", 6.05, 8.0]
["2026-09-29T14:43:53.308175+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:43:53.308215+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308218+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308218+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.308224+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308227+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308233+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:43:53.308236+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308239+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308245+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:43:53.308268+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:53.406774+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:43:53.406774+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:53.406774+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:53.462539+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:43:53.767823+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:53.821080+00:00", "trade", 6.059, 50.0]
["2026-09-29T14:43:54.849536+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:43:55.040376+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:55.212329+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:43:55.476734+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:56.041846+00:00", "trade", 6.055, 14.0]
["2026-09-29T14:43:56.330236+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:56.333027+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:43:57.310950+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:57.385410+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:43:57.806070+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:43:58.351296+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:43:58.730220+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:43:59.050389+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:43:59.765388+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:59.765914+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:59.765955+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:59.766260+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:43:59.995221+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.046553+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.083917+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.093660+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.094392+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.095139+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:00.662529+00:00", "trade", 6.06, 37.0]
["2026-09-29T14:44:01.126095+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:01.574783+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:01.705124+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:01.762295+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:02.046038+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:02.047607+00:00", "trade", 6.055, 30.0]
["2026-09-29T14:44:02.423524+00:00", "trade", 6.0514, 20.0]
["2026-09-29T14:44:02.687066+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:44:02.989508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:03.273404+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:03.391815+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:44:03.906600+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:04.290605+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:06.049007+00:00", "trade", 6.0656, 83.0]
["2026-09-29T14:44:06.721430+00:00", "trade", 6.0656, 100.0]
["2026-09-29T14:44:06.723274+00:00", "trade", 6.0656, 4.0]
["2026-09-29T14:44:06.724146+00:00", "trade", 6.0656, 5.0]
["2026-09-29T14:44:07.218388+00:00", "trade", 6.0514, 3.0]
["2026-09-29T14:44:07.241711+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:08.420359+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:08.420420+00:00", "trade", 6.06, 50429.0]
["2026-09-29T14:44:09.047778+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.048340+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.049392+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.049528+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:09.049531+00:00", "trade", 6.05, 1100.0]
["2026-09-29T14:44:09.049573+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:44:09.049576+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:09.050034+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.050475+00:00", "trade", 6.055, 19.0]
["2026-09-29T14:44:09.050529+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:44:09.050583+00:00", "trade", 6.055, 12.0]
["2026-09-29T14:44:09.105616+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.129483+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.139011+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.143790+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:09.309973+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.309983+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.309983+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.309987+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:44:09.309987+00:00", "trade", 6.05, 150.0]
["2026-09-29T14:44:09.309988+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.309990+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:44:09.309993+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:44:09.309993+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.309996+00:00", "trade", 6.05, 130.0]
["2026-09-29T14:44:09.309998+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.310038+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.418422+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:09.564349+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.566343+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.607256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:09.659711+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:10.625185+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:10.652110+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:10.711932+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:10.728933+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.341876+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:11.677302+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.677728+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.677783+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.677843+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.677898+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.705564+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.779911+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.925112+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.925342+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.925688+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.925743+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:11.926694+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:11.926748+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:44:11.927809+00:00", "trade", 6.055, 14.0]
["2026-09-29T14:44:11.985666+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.010497+00:00", "trade", 6.055, 99.0]
["2026-09-29T14:44:12.032242+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.096021+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:12.096079+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.110634+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.517012+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.519623+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.709205+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.725829+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.802112+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:44:12.804040+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:44:12.947026+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.947081+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.947562+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.948494+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:12.948684+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:44:13.256684+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:13.372890+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:13.684332+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:13.807471+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:13.833881+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:44:14.020052+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.054023+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.788427+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.797915+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.798015+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.798596+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:14.872955+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:44:15.030543+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:44:15.034642+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:15.035691+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.035741+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.035763+00:00", "trade", 6.06, 600.0]
["2026-09-29T14:44:15.085580+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.085966+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.134827+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.159997+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.237231+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:44:15.413490+00:00", "trade", 6.05, 74.0]
["2026-09-29T14:44:15.417586+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.418007+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.464402+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.630122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.630202+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:15.630273+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:44:15.812065+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:16.423417+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:16.494448+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:16.660596+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:17.631309+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:17.728359+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:44:17.729974+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:44:17.863983+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.167105+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.167155+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.216199+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:44:18.283703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.308036+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.308224+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:44:18.406851+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:18.782589+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:19.512745+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:19.646293+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:19.769257+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:44:20.300035+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:20.668309+00:00", "trade", 6.0568, 55.0]
["2026-09-29T14:44:20.910954+00:00", "trade", 6.0579, 100.0]
["2026-09-29T14:44:20.949060+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:20.949481+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:20.990340+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:20.990601+00:00", "trade", 6.055, 704.0]
["2026-09-29T14:44:21.051866+00:00", "trade", 6.0568, 82.0]
["2026-09-29T14:44:21.052221+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:44:21.260539+00:00", "trade", 6.0552, 840.0]
["2026-09-29T14:44:21.299166+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:44:21.866271+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:22.040712+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:22.040712+00:00", "trade", 6.06, 71.0]
["2026-09-29T14:44:22.040807+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:22.040887+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:23.584081+00:00", "trade", 6.0564, 100.0]
["2026-09-29T14:44:23.584971+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.584980+00:00", "trade", 6.055, 40.0]
["2026-09-29T14:44:23.584983+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.585239+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.585506+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.585506+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.585774+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:23.586210+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:44:23.684652+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:23.930313+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:23.930328+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:24.110794+00:00", "trade", 6.0643, 21.0]
["2026-09-29T14:44:24.147870+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:24.147895+00:00", "trade", 6.06, 61.0]
["2026-09-29T14:44:24.155333+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:44:24.338169+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:24.344463+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:24.405196+00:00", "trade", 6.055, 1100.0]
["2026-09-29T14:44:24.633677+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:44:25.315172+00:00", "trade", 6.055, 49.0]
["2026-09-29T14:44:25.329727+00:00", "trade", 6.0586, 12.0]
["2026-09-29T14:44:25.355913+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:25.355982+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:25.376041+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:25.566721+00:00", "trade", 6.055, 55.0]
["2026-09-29T14:44:25.566730+00:00", "trade", 6.05, 55.0]
["2026-09-29T14:44:25.566742+00:00", "trade", 6.055, 45.0]
["2026-09-29T14:44:25.566755+00:00", "trade", 6.05, 45.0]
["2026-09-29T14:44:25.990163+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:44:26.506484+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:26.507527+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:26.507607+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:27.659841+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:27.742635+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:44:27.744885+00:00", "trade", 6.054, 1.0]
["2026-09-29T14:44:28.131164+00:00", "trade", 6.054, 6.0]
["2026-09-29T14:44:29.322066+00:00", "trade", 6.06, 8.0]
["2026-09-29T14:44:29.348695+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:29.591051+00:00", "trade", 6.0574, 1.0]
["2026-09-29T14:44:29.922819+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:44:29.995249+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:30.056491+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:44:30.123698+00:00", "trade", 6.0567, 1.0]
["2026-09-29T14:44:30.553328+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:44:30.557643+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:44:30.557698+00:00", "trade", 6.06, 32.0]
["2026-09-29T14:44:30.557749+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:30.557759+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:32.090309+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:32.750464+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:33.409104+00:00", "trade", 6.064, 20.0]
["2026-09-29T14:44:33.582843+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:33.582846+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:33.582900+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:44:33.582924+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:33.582949+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:33.583072+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:44:33.583087+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:44:33.583379+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:33.583821+00:00", "trade", 6.055, 1400.0]
["2026-09-29T14:44:33.583908+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:44:33.584217+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:33.585375+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:33.592334+00:00", "trade", 6.059, 100.0]
["2026-09-29T14:44:33.593290+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:44:33.593350+00:00", "trade", 6.06, 1400.0]
["2026-09-29T14:44:33.593831+00:00", "trade", 6.06, 2300.0]
["2026-09-29T14:44:33.593922+00:00", "trade", 6.06, 30000.0]
["2026-09-29T14:44:33.594649+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:44:33.611423+00:00", "trade", 6.06, 1600.0]
["2026-09-29T14:44:33.773143+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:34.515175+00:00", "trade", 6.055, 1100.0]
["2026-09-29T14:44:34.516969+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:34.518252+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:34.608899+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:34.608983+00:00", "trade", 6.055, 137.0]
["2026-09-29T14:44:34.609441+00:00", "trade", 6.055, 1263.0]
["2026-09-29T14:44:34.610442+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:34.636454+00:00", "trade", 6.0568, 5.0]
["2026-09-29T14:44:34.706834+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:44:34.851562+00:00", "trade", 6.055, 2000.0]
["2026-09-29T14:44:34.985577+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:35.600262+00:00", "trade", 6.0551, 100.0]
["2026-09-29T14:44:35.602004+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:35.603242+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:35.688660+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:36.281619+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:44:36.320588+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:36.517263+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:36.517264+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:36.525397+00:00", "trade", 6.055, 49.0]
["2026-09-29T14:44:36.527626+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:44:37.125046+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:37.125047+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:44:37.288405+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:44:37.328847+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:37.329416+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:37.329433+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:37.329464+00:00", "trade", 6.055, 137.0]
["2026-09-29T14:44:37.329964+00:00", "trade", 6.055, 363.0]
["2026-09-29T14:44:37.991325+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:38.332570+00:00", "trade", 6.06, 31.0]
["2026-09-29T14:44:39.535781+00:00", "trade", 6.0536, 100.0]
["2026-09-29T14:44:39.707598+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:39.708720+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:39.708759+00:00", "trade", 6.055, 137.0]
["2026-09-29T14:44:39.709243+00:00", "trade", 6.05, 163.0]
["2026-09-29T14:44:39.749837+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:39.997624+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:44:40.333885+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:40.333918+00:00", "trade", 6.055, 181.0]
["2026-09-29T14:44:40.333942+00:00", "trade", 6.055, 119.0]
["2026-09-29T14:44:40.333951+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:40.333990+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:42.089638+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:42.127203+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:44:42.488512+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:42.489048+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:42.489597+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:42.489669+00:00", "trade", 6.055, 137.0]
["2026-09-29T14:44:42.489760+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:42.490162+00:00", "trade", 6.05, 363.0]
["2026-09-29T14:44:42.490321+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:43.257413+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:43.931224+00:00", "trade", 6.055, 46.0]
["2026-09-29T14:44:44.018576+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:44:44.130052+00:00", "trade", 6.055, 80.0]
["2026-09-29T14:44:44.596171+00:00", "trade", 6.06, 697.0]
["2026-09-29T14:44:44.598797+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:44:44.988104+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:44.988158+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:44.988161+00:00", "trade", 6.05, 37.0]
["2026-09-29T14:44:44.988161+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:44.988206+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:44.988281+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:44.988301+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:44.988654+00:00", "trade", 6.05, 63.0]
["2026-09-29T14:44:45.816379+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:45.851123+00:00", "trade", 6.0599, 100.0]
["2026-09-29T14:44:46.225720+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:46.276414+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:44:46.587966+00:00", "trade", 6.056, 100.0]
["2026-09-29T14:44:46.598112+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:44:46.989187+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:47.767934+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:48.624648+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:49.025764+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:44:49.113775+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:49.508459+00:00", "trade", 6.055, 1100.0]
["2026-09-29T14:44:49.911769+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:50.054130+00:00", "trade", 6.06, 56.0]
["2026-09-29T14:44:50.228181+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:50.413035+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:50.414668+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:44:50.583655+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:44:50.930761+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:51.633131+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:44:52.117803+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:52.230356+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:53.126762+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:53.297664+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:53.341566+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:53.341628+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:53.752703+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:44:54.468506+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:44:54.470549+00:00", "trade", 6.055, 1145.0]
["2026-09-29T14:44:54.477268+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:55.368950+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:55.539904+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:44:55.570232+00:00", "trade", 6.055, 41.0]
["2026-09-29T14:44:55.686188+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:44:55.919571+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:44:55.920151+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:55.920220+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:55.920259+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:44:55.920311+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:44:55.920587+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:44:55.920810+00:00", "trade", 6.055, 615.0]
["2026-09-29T14:44:55.920924+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:44:55.921568+00:00", "trade", 6.055, 685.0]
["2026-09-29T14:44:55.921640+00:00", "trade", 6.055, 15000.0]
["2026-09-29T14:44:57.486330+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:57.486451+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:57.523859+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:44:57.530721+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:44:57.791000+00:00", "trade", 6.055, 166.0]
["2026-09-29T14:44:57.791031+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:44:57.791102+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:57.791488+00:00", "trade", 6.05, 211.0]
["2026-09-29T14:44:57.791488+00:00", "trade", 6.05, 323.0]
["2026-09-29T14:44:57.791628+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:44:58.078621+00:00", "trade", 6.055, 101.0]
["2026-09-29T14:44:58.313606+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:44:58.684889+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:44:59.995267+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:00.129336+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:00.130444+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:00.130495+00:00", "trade", 6.05, 66.0]
["2026-09-29T14:45:00.130498+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:00.130509+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:00.130973+00:00", "trade", 6.05, 134.0]
["2026-09-29T14:45:00.131737+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:00.482941+00:00", "trade", 6.055, 2700.0]
["2026-09-29T14:45:01.001829+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001844+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001855+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001865+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001875+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001900+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.001940+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.002160+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.002864+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:45:01.002945+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:45:01.003017+00:00", "trade", 6.05, 227.0]
["2026-09-29T14:45:01.003180+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:01.003216+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:45:01.003342+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:45:01.003438+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:01.003486+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:45:01.003622+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:45:01.003661+00:00", "trade", 6.05, 24.0]
["2026-09-29T14:45:01.003889+00:00", "trade", 6.05, 22.0]
["2026-09-29T14:45:01.003974+00:00", "trade", 6.05, 75.0]
["2026-09-29T14:45:01.003983+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:45:01.004139+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:01.004184+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004416+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004437+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:45:01.004479+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004530+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004632+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004641+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:45:01.004674+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004743+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.004954+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:01.004990+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:01.005044+00:00", "trade", 6.05, 60.0]
["2026-09-29T14:45:01.005080+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:45:01.005107+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:01.005116+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:01.005219+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:45:01.005399+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005441+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005450+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005510+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:45:01.005766+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005790+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005793+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:01.005799+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005811+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005913+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.005919+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006160+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006187+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006193+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006277+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006292+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006373+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006460+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:45:01.006470+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006512+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006707+00:00", "trade", 6.05, 80.0]
["2026-09-29T14:45:01.006746+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:01.006800+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.006839+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:01.006921+00:00", "trade", 6.05, 13.0]
["2026-09-29T14:45:01.007041+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.007080+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.007101+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.007170+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.024046+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:01.062153+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.130591+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.130644+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:45:01.145292+00:00", "trade", 6.0572, 2.0]
["2026-09-29T14:45:01.150161+00:00", "trade", 6.0575, 5.0]
["2026-09-29T14:45:01.201529+00:00", "trade", 6.05, 99.0]
["2026-09-29T14:45:01.263176+00:00", "trade", 6.0536, 99.0]
["2026-09-29T14:45:01.373139+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.373184+00:00", "trade", 6.05, 99.0]
["2026-09-29T14:45:01.425791+00:00", "trade", 6.0536, 99.0]
["2026-09-29T14:45:01.488373+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.677509+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:01.718605+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:45:02.330719+00:00", "trade", 6.0624, 300.0]
["2026-09-29T14:45:02.448654+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:02.448729+00:00", "trade", 6.05, 62.0]
["2026-09-29T14:45:02.448732+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:02.448756+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:02.448761+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:02.449204+00:00", "trade", 6.05, 338.0]
["2026-09-29T14:45:02.450211+00:00", "trade", 6.055, 45.0]
["2026-09-29T14:45:02.450281+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:45:02.528255+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:02.627033+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:02.933832+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:02.942460+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:45:02.952302+00:00", "trade", 6.0536, 25.0]
["2026-09-29T14:45:03.070721+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:03.097441+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:03.112022+00:00", "trade", 6.055, 2400.0]
["2026-09-29T14:45:03.165413+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:03.165463+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:03.167931+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:03.413825+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:03.998638+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:04.113061+00:00", "trade", 6.055, 80.0]
["2026-09-29T14:45:04.195223+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:45:04.309663+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:04.915010+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.254770+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.425204+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:05.425297+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:05.425301+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.425311+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.425812+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.425877+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.529088+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:05.537318+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:06.432038+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:45:06.692819+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:45:06.695363+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:45:07.270438+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:07.629747+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:07.630328+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:07.630976+00:00", "trade", 6.05, 125.0]
["2026-09-29T14:45:07.630979+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:07.630985+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:07.630995+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:07.631454+00:00", "trade", 6.05, 75.0]
["2026-09-29T14:45:07.653415+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:07.762904+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:08.130904+00:00", "trade", 6.0536, 8.0]
["2026-09-29T14:45:08.131262+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:45:08.132309+00:00", "trade", 6.055, 40.0]
["2026-09-29T14:45:08.739744+00:00", "trade", 6.05, 13.0]
["2026-09-29T14:45:08.739746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:08.739748+00:00", "trade", 6.05, 45.0]
["2026-09-29T14:45:08.739750+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:08.739753+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:45:08.739759+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:08.739762+00:00", "trade", 6.05, 9.0]
["2026-09-29T14:45:08.739766+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:08.739768+00:00", "trade", 6.05, 101.0]
["2026-09-29T14:45:08.739771+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:45:08.739774+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:08.739783+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:08.739786+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:08.739789+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:45:08.742477+00:00", "trade", 6.05, 37.0]
["2026-09-29T14:45:09.158072+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:09.350601+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:45:09.351192+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:09.351262+00:00", "trade", 6.055, 1200.0]
["2026-09-29T14:45:09.392275+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:09.521357+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:09.654845+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.309952+00:00", "trade", 6.05, 94.0]
["2026-09-29T14:45:10.310442+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:45:10.310703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.311684+00:00", "trade", 6.055, 17.0]
["2026-09-29T14:45:10.659022+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.659087+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.712575+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.712951+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.796029+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:10.884118+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:11.083929+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:11.108498+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:11.109704+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:45:11.138935+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:11.140634+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:11.246915+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:45:11.343508+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:45:11.517785+00:00", "trade", 6.0564, 2.0]
["2026-09-29T14:45:11.520696+00:00", "trade", 6.0569, 1.0]
["2026-09-29T14:45:12.301352+00:00", "trade", 6.0514, 5.0]
["2026-09-29T14:45:13.000475+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:45:13.100791+00:00", "trade", 6.055, 165.0]
["2026-09-29T14:45:13.127662+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.428760+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.565485+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:13.565535+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.565545+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.565601+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.565971+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.595828+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.714205+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.768263+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.828918+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:13.940791+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:13.966937+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:14.214301+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:14.565537+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:14.751056+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:14.865652+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:14.865738+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:14.865804+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:14.898964+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:14.957611+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:15.744245+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:16.394408+00:00", "trade", 6.06, 25000.0]
["2026-09-29T14:45:16.861301+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:17.003993+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:17.005460+00:00", "trade", 6.055, 51.0]
["2026-09-29T14:45:17.448850+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:17.448895+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:17.448903+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:17.448905+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:17.449186+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:17.449323+00:00", "trade", 6.05, 94.0]
["2026-09-29T14:45:17.449326+00:00", "trade", 6.05, 166.0]
["2026-09-29T14:45:17.449329+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:45:17.449329+00:00", "trade", 6.05, 40.0]
["2026-09-29T14:45:17.524129+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:18.034965+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:18.338113+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:18.338117+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:18.338264+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:18.495624+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:18.704303+00:00", "trade", 6.055, 21.0]
["2026-09-29T14:45:19.007342+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:19.059883+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:19.082451+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:19.268675+00:00", "trade", 6.055, 1200.0]
["2026-09-29T14:45:19.414077+00:00", "trade", 6.0598, 10000.0]
["2026-09-29T14:45:19.670570+00:00", "trade", 6.0503, 50.0]
["2026-09-29T14:45:19.750988+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:19.787486+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:20.015591+00:00", "trade", 6.0611, 100.0]
["2026-09-29T14:45:20.067919+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:45:20.069269+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:45:20.092161+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:20.427479+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:20.427540+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:20.427545+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:20.427681+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:20.428011+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:45:20.428117+00:00", "trade", 6.055, 185.0]
["2026-09-29T14:45:20.651690+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:20.771520+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:21.094704+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:21.300525+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.299916+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:45:22.299970+00:00", "trade", 6.055, 377.0]
["2026-09-29T14:45:22.300027+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.300060+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.300208+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.300325+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.300599+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.301387+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.302941+00:00", "trade", 6.06, 41.0]
["2026-09-29T14:45:22.377233+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.377254+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:22.377278+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.377366+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.377660+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.478881+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:22.851451+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:23.207031+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:23.207091+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:23.208467+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:23.208567+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:23.209036+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:23.230029+00:00", "trade", 6.0581, 1000.0]
["2026-09-29T14:45:23.230076+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:23.230081+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:23.270373+00:00", "trade", 6.0592, 2438.0]
["2026-09-29T14:45:23.609794+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:23.640368+00:00", "trade", 6.0571, 100.0]
["2026-09-29T14:45:24.001038+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:24.371229+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:24.383267+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:45:24.768625+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:45:25.848645+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:25.848735+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:25.900807+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:26.030557+00:00", "trade", 6.0572, 13.0]
["2026-09-29T14:45:26.428537+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:26.663156+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:26.663604+00:00", "trade", 6.06, 19.0]
["2026-09-29T14:45:26.665634+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:45:26.665646+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:27.930985+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:27.931030+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:27.931030+00:00", "trade", 6.05, 165.0]
["2026-09-29T14:45:27.931053+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:27.931508+00:00", "trade", 6.055, 35.0]
["2026-09-29T14:45:27.932827+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:28.770071+00:00", "trade", 6.0574, 100.0]
["2026-09-29T14:45:28.830993+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:45:28.842814+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:29.174291+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:45:29.442966+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:29.442974+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:45:29.473861+00:00", "trade", 6.06, 375.0]
["2026-09-29T14:45:29.736510+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:29.995310+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:30.021568+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:30.568500+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:30.569151+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:30.569226+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:30.569242+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:30.570831+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:30.881962+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:31.107284+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:31.221571+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:31.506583+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:45:31.663620+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:45:31.663684+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:31.671923+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:45:31.673330+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:45:31.676692+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:45:32.206674+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:32.469744+00:00", "trade", 6.0607, 100.0]
["2026-09-29T14:45:32.647940+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:34.008257+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:45:34.309863+00:00", "trade", 6.0565, 1.0]
["2026-09-29T14:45:34.311147+00:00", "trade", 6.0565, 1.0]
["2026-09-29T14:45:34.312335+00:00", "trade", 6.0565, 4.0]
["2026-09-29T14:45:34.396938+00:00", "trade", 6.0564, 35.0]
["2026-09-29T14:45:34.746109+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:34.834475+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:35.276089+00:00", "trade", 6.055, 1200.0]
["2026-09-29T14:45:36.072851+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:36.503865+00:00", "trade", 6.06, 29.0]
["2026-09-29T14:45:36.503892+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:45:36.521812+00:00", "trade", 6.055, 346.0]
["2026-09-29T14:45:37.511337+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:37.919475+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:38.129014+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:38.144444+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:45:39.703904+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:39.899653+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:40.057077+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.057452+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.069145+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.195917+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.239852+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.239917+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.428276+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:45:40.610264+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.630457+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.630848+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:40.630899+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:40.922944+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:41.037978+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:41.210805+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:41.283318+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:41.691937+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:45:41.963640+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:45:42.080025+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:42.157680+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:42.561939+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:45:42.702094+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:43.011855+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:43.011904+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:43.100447+00:00", "trade", 6.055, 501.0]
["2026-09-29T14:45:43.529626+00:00", "trade", 6.0569, 400.0]
["2026-09-29T14:45:44.425655+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:45:44.524062+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:44.988714+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:45.215075+00:00", "trade", 6.055, 3.0]
["2026-09-29T14:45:45.737101+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:45.807318+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:46.057523+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:46.553235+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:46.809040+00:00", "trade", 6.055, 1200.0]
["2026-09-29T14:45:48.023312+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:48.049028+00:00", "trade", 6.055, 35.0]
["2026-09-29T14:45:48.082503+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:48.648336+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:48.648506+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:48.676342+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:48.676693+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:49.456961+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:45:49.458185+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:45:49.458341+00:00", "trade", 6.06, 31.0]
["2026-09-29T14:45:49.460181+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:45:49.928375+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:49.928385+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:49.928448+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:45:49.928448+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:45:49.947260+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:49.996286+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.041023+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.041093+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.165584+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.217288+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.217834+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.341549+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:50.647590+00:00", "trade", 6.055, 2200.0]
["2026-09-29T14:45:51.453657+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:51.612041+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:45:51.613235+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:45:51.934881+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:52.098296+00:00", "trade", 6.0599, 25.0]
["2026-09-29T14:45:52.707749+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:45:52.720310+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:52.721006+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:52.734258+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:53.113701+00:00", "trade", 6.0574, 1.0]
["2026-09-29T14:45:53.344831+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:45:53.395788+00:00", "trade", 6.0536, 20.0]
["2026-09-29T14:45:53.577105+00:00", "trade", 6.0548, 300.0]
["2026-09-29T14:45:53.753387+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:45:53.765705+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:53.765715+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:53.765845+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:53.765995+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:53.779138+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:45:54.320998+00:00", "trade", 6.055, 1800.0]
["2026-09-29T14:45:54.578592+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:45:54.835094+00:00", "trade", 6.0604, 100.0]
["2026-09-29T14:45:55.029395+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:56.084012+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:56.084027+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:56.084044+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:56.084513+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:56.255947+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:56.516339+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:45:56.712147+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:45:56.909703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:57.153479+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:57.259502+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:57.975297+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:58.049222+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:45:59.089075+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.089258+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:45:59.658732+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.659428+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.659529+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.659594+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.834981+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.914448+00:00", "trade", 6.0572, 90.0]
["2026-09-29T14:45:59.935820+00:00", "trade", 6.0572, 1.0]
["2026-09-29T14:45:59.959984+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:45:59.995348+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:00.122471+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:00.150924+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:01.018245+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:46:01.194946+00:00", "trade", 6.0572, 1.0]
["2026-09-29T14:46:01.264026+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:01.368020+00:00", "trade", 6.0577, 3.0]
["2026-09-29T14:46:01.396526+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:01.445954+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:01.519340+00:00", "trade", 6.055, 218.0]
["2026-09-29T14:46:01.526180+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:01.601299+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:01.713904+00:00", "trade", 6.0532, 100.0]
["2026-09-29T14:46:01.994884+00:00", "trade", 6.055, 2100.0]
["2026-09-29T14:46:02.590582+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:46:03.098814+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:03.189471+00:00", "trade", 6.0602, 300.0]
["2026-09-29T14:46:03.999083+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:04.085656+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:04.547430+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:05.038676+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:05.055737+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:05.463027+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:05.730574+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:05.923490+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:05.923820+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:06.090977+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:06.272726+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:06.297241+00:00", "trade", 6.0532, 64.0]
["2026-09-29T14:46:06.347043+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:06.459325+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:07.347671+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:07.347681+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:07.347703+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:07.979707+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:07.983754+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:07.984145+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:07.984182+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:08.966213+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:46:09.033607+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:09.446075+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:46:09.634082+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:10.139177+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:10.512138+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:10.758121+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:10.758154+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:10.760165+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.067702+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.073656+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.117480+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:46:11.186525+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.273367+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.273708+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:11.486606+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:11.558546+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:12.459832+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:12.855491+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:12.997176+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:46:13.208047+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:13.208572+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:13.347397+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:13.734156+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:14.450921+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:15.755953+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:15.803334+00:00", "trade", 6.06, 3000.0]
["2026-09-29T14:46:16.681089+00:00", "trade", 6.055, 3.0]
["2026-09-29T14:46:17.269476+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:17.352564+00:00", "trade", 6.0529, 100.0]
["2026-09-29T14:46:18.011951+00:00", "trade", 6.0564, 25.0]
["2026-09-29T14:46:18.122040+00:00", "trade", 6.0586, 20.0]
["2026-09-29T14:46:18.416486+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.437466+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.437772+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.438334+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.525817+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.525974+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:18.551418+00:00", "trade", 6.0601, 100.0]
["2026-09-29T14:46:18.579981+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.580151+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.842596+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.842647+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.842667+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.855828+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.856389+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.856449+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:18.862574+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:19.411863+00:00", "trade", 6.055, 123.0]
["2026-09-29T14:46:19.535748+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:19.535813+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:19.664494+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:19.889765+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:20.392107+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.392821+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:46:20.394078+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:46:20.793041+00:00", "trade", 6.058, 1.0]
["2026-09-29T14:46:20.809867+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.810073+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.810148+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.810221+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:20.895085+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.896895+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:20.897922+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:21.315421+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:21.317226+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:21.824582+00:00", "trade", 6.0534, 20.0]
["2026-09-29T14:46:21.829433+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:46:22.296263+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:23.069966+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:23.070392+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:23.286451+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:46:23.286467+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:46:23.299106+00:00", "trade", 6.0599, 10.0]
["2026-09-29T14:46:23.436316+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:23.792891+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:23.807244+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:23.854896+00:00", "trade", 6.0555, 1.0]
["2026-09-29T14:46:24.287019+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:24.576654+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:24.667416+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:24.707237+00:00", "trade", 6.055, 3.0]
["2026-09-29T14:46:25.250036+00:00", "trade", 6.0568, 36.0]
["2026-09-29T14:46:25.748407+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:26.057061+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:26.541459+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:28.048860+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:28.051605+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:28.464139+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:28.718148+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:46:28.771995+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:46:28.772356+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:46:28.871769+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:29.309492+00:00", "trade", 6.0551, 12.0]
["2026-09-29T14:46:29.310851+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:46:29.310905+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:46:29.310959+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:46:29.728874+00:00", "trade", 6.0501, 1.0]
["2026-09-29T14:46:29.995392+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:30.550584+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:31.398494+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:31.494447+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:31.605698+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:32.294916+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:32.306687+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:32.570896+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:32.710280+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:46:33.548834+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:33.554675+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:33.921884+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:34.036934+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.298877+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:34.843285+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.843495+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.843675+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.849539+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.849609+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.849659+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:34.852707+00:00", "trade", 6.0562, 1.0]
["2026-09-29T14:46:35.025453+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.242206+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:46:35.308422+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.847061+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:46:35.893746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.894348+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.895731+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.896603+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.938032+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.938092+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.938939+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:35.977210+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.024002+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.024082+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.024132+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.519256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.641492+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.652950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:36.653000+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.014837+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.014892+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.261691+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:46:37.262930+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:46:37.321748+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.388442+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.491808+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:46:37.491873+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.493411+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:46:37.493472+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.526270+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.683048+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.786996+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.925636+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:37.994711+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:38.019339+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:38.543831+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:38.717272+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:38.947861+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:38.985309+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:38.985385+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:39.045950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:39.046018+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:39.158202+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:39.624301+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:39.633981+00:00", "trade", 6.055, 32.0]
["2026-09-29T14:46:40.406120+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:40.406265+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:40.406275+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:40.415241+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:40.415843+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:40.644701+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:40.646722+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:46:40.699627+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:46:40.708567+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:46:41.008964+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:41.071050+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:41.255262+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:41.388479+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:41.615281+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:46:42.167931+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:42.306220+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:42.728496+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:42.811374+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:43.531586+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:43.531619+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:46:43.531710+00:00", "trade", 6.055, 35.0]
["2026-09-29T14:46:43.962347+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:46:44.393808+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.393873+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.400023+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.591359+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.591369+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.591414+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.954579+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:44.954635+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:45.320500+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:45.353775+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:45.373374+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:45.519334+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:45.521182+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:45.521234+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:45.723189+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:46.610238+00:00", "trade", 6.0597, 100.0]
["2026-09-29T14:46:47.388185+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.388195+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.420251+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:46:47.421183+00:00", "trade", 6.055, 53.0]
["2026-09-29T14:46:47.421209+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.421259+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.421269+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.421324+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.663647+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.663737+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.729163+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.729183+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:47.987152+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:48.231509+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:48.262839+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:48.560884+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:49.387014+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:49.456126+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:49.716090+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:49.716436+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:50.052812+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:50.052875+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:50.376418+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.038666+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.039247+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.081138+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:46:51.081157+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.257642+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.378295+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.467367+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.467472+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.750686+00:00", "trade", 6.055, 6.0]
["2026-09-29T14:46:51.760300+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.760350+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.760676+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:51.761036+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:52.785282+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:53.288053+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:53.290200+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:46:53.343544+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:46:53.343616+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:53.901360+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:53.912010+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:53.969136+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:53.969199+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:46:53.969205+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:46:54.022177+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:54.031885+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:54.269907+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:54.274283+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:54.722710+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:46:54.847297+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:46:54.847312+00:00", "trade", 6.055, 7.0]
["2026-09-29T14:46:54.847447+00:00", "trade", 6.055, 3.0]
["2026-09-29T14:46:55.167469+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:46:57.118562+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:46:57.119767+00:00", "trade", 6.055, 62.0]
["2026-09-29T14:46:57.699612+00:00", "trade", 6.0568, 2.0]
["2026-09-29T14:46:57.803629+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:46:57.803687+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:46:57.804180+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:46:58.608216+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:46:58.608362+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:46:58.608362+00:00", "trade", 6.06, 251.0]
["2026-09-29T14:46:58.608364+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:46:58.608364+00:00", "trade", 6.06, 671.0]
["2026-09-29T14:46:58.629871+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:46:58.677559+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:46:59.995415+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:47:00.001219+00:00", "trade", 6.06, 1400.0]
["2026-09-29T14:47:00.001222+00:00", "trade", 6.06, 1400.0]
["2026-09-29T14:47:00.001222+00:00", "trade", 6.06, 995.0]
["2026-09-29T14:47:00.001240+00:00", "trade", 6.06, 11.0]
["2026-09-29T14:47:00.001243+00:00", "trade", 6.06, 1500.0]
["2026-09-29T14:47:00.001247+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:47:00.001247+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001250+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:47:00.001270+00:00", "trade", 6.06, 2705.0]
["2026-09-29T14:47:00.001276+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:47:00.001280+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:47:00.001280+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:47:00.001286+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:47:00.001286+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:47:00.001286+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001288+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:47:00.001289+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:47:00.001292+00:00", "trade", 6.06, 3700.0]
["2026-09-29T14:47:00.001292+00:00", "trade", 6.06, 11000.0]
["2026-09-29T14:47:00.001298+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001298+00:00", "trade", 6.06, 41.0]
["2026-09-29T14:47:00.001298+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001300+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001303+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001307+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:47:00.001307+00:00", "trade", 6.06, 8000.0]
["2026-09-29T14:47:00.001307+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:47:00.001307+00:00", "trade", 6.06, 1084.0]
["2026-09-29T14:47:00.001309+00:00", "trade", 6.06, 2500.0]
["2026-09-29T14:47:00.001309+00:00", "trade", 6.06, 2000.0]
["2026-09-29T14:47:00.001313+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:47:00.001313+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001313+00:00", "trade", 6.06, 1500.0]
["2026-09-29T14:47:00.001315+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:47:00.001319+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:47:00.001322+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001322+00:00", "trade", 6.06, 32.0]
["2026-09-29T14:47:00.001324+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:47:00.001324+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:47:00.001334+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:47:00.001349+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:47:00.001376+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001384+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001464+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001469+00:00", "trade", 6.06, 170.0]
["2026-09-29T14:47:00.001470+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001470+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001472+00:00", "trade", 6.06, 1300.0]
["2026-09-29T14:47:00.001472+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:47:00.001475+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001475+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001476+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001480+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001481+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001481+00:00", "trade", 6.06, 5500.0]
["2026-09-29T14:47:00.001502+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:47:00.001505+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001520+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001615+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001660+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001665+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001685+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001695+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:47:00.001700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001715+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001755+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001760+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001821+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001831+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001854+00:00", "trade", 6.06, 55.0]
["2026-09-29T14:47:00.001871+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001911+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001911+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001936+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001966+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.001966+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002021+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002021+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002131+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002256+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002512+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002557+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.002726+00:00", "trade", 6.065, 119.0]
["2026-09-29T14:47:00.003304+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.003489+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.003569+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.005309+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.005394+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.006527+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.006572+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.006837+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.011679+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.011734+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.024371+00:00", "trade", 6.06, 875.0]
["2026-09-29T14:47:00.044868+00:00", "trade", 6.0625, 257.0]
["2026-09-29T14:47:00.101523+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.101543+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.101869+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.101904+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.301985+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.375145+00:00", "trade", 6.0591, 55.0]
["2026-09-29T14:47:00.401848+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:47:00.638816+00:00", "trade", 6.065, 300.0]
["2026-09-29T14:47:00.655999+00:00", "trade", 6.0698, 450.0]
["2026-09-29T14:47:00.964168+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.964208+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:00.964944+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:01.001361+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:01.948753+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:01.953850+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:02.237867+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:02.297029+00:00", "trade", 6.065, 1700.0]
["2026-09-29T14:47:02.297032+00:00", "trade", 6.065, 1118.0]
["2026-09-29T14:47:02.334774+00:00", "trade", 6.065, 74.0]
["2026-09-29T14:47:02.361997+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:02.924181+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:03.019649+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:03.262146+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:05.274291+00:00", "trade", 6.065, 164.0]
["2026-09-29T14:47:05.274655+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:47:05.643634+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:47:06.079131+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:06.148511+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:06.159215+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:47:06.161477+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:06.227570+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:06.340871+00:00", "trade", 6.065, 58.0]
["2026-09-29T14:47:06.389037+00:00", "trade", 6.0636, 8.0]
["2026-09-29T14:47:07.206754+00:00", "trade", 6.065, 900.0]
["2026-09-29T14:47:07.224264+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:07.825671+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:08.239209+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:47:08.349085+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:47:08.360359+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:47:08.456699+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:09.862778+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:09.955526+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:10.428388+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:47:10.431358+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.431493+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.431509+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:47:10.532594+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.532930+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.683584+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.831772+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:10.906695+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:11.827533+00:00", "trade", 6.065, 2000.0]
["2026-09-29T14:47:11.830486+00:00", "trade", 6.065, 18.0]
["2026-09-29T14:47:11.900903+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:11.900943+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:11.938648+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:47:11.982513+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.019270+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.136048+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.170876+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.181166+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.369532+00:00", "trade", 6.065, 7.0]
["2026-09-29T14:47:12.554711+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.599988+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.618683+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766174+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766178+00:00", "trade", 6.07, 1500.0]
["2026-09-29T14:47:12.766179+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766181+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:47:12.766183+00:00", "trade", 6.07, 800.0]
["2026-09-29T14:47:12.766187+00:00", "trade", 6.07, 862.0]
["2026-09-29T14:47:12.766187+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:47:12.766187+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:47:12.766189+00:00", "trade", 6.07, 2800.0]
["2026-09-29T14:47:12.766274+00:00", "trade", 6.07, 2638.0]
["2026-09-29T14:47:12.766274+00:00", "trade", 6.07, 3000.0]
["2026-09-29T14:47:12.766276+00:00", "trade", 6.07, 1000.0]
["2026-09-29T14:47:12.766297+00:00", "trade", 6.07, 1200.0]
["2026-09-29T14:47:12.766304+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766304+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:47:12.766304+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766306+00:00", "trade", 6.07, 124.0]
["2026-09-29T14:47:12.766314+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766360+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766405+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766410+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766415+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766480+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766490+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766495+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766495+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766510+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766535+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766565+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766565+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766568+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766571+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766577+00:00", "trade", 6.07, 680.0]
["2026-09-29T14:47:12.766581+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766583+00:00", "trade", 6.07, 195.0]
["2026-09-29T14:47:12.766587+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766587+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766590+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766592+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:47:12.766595+00:00", "trade", 6.07, 63.0]
["2026-09-29T14:47:12.766598+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:47:12.766660+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766660+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766740+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766743+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766746+00:00", "trade", 6.07, 154.0]
["2026-09-29T14:47:12.766746+00:00", "trade", 6.07, 2000.0]
["2026-09-29T14:47:12.766753+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:47:12.766753+00:00", "trade", 6.07, 2700.0]
["2026-09-29T14:47:12.766753+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.766758+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:47:12.766771+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766771+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766776+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766791+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:47:12.766796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:47:12.766830+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:47:12.766893+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:47:12.766896+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.766911+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.766931+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.766961+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.767082+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.767192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767192+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767202+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767207+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.767247+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.767290+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:47:12.767332+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:47:12.767337+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767342+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767352+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767417+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767425+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:47:12.767485+00:00", "trade", 6.07, 1741.0]
["2026-09-29T14:47:12.767492+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767557+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767583+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767818+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.767888+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.768259+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.768495+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.769096+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.769151+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.770555+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.770615+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.770685+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.770775+00:00", "trade", 6.07, 9.0]
["2026-09-29T14:47:12.771191+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.774766+00:00", "trade", 6.07, 866.0]
["2026-09-29T14:47:12.778674+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.778729+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.792755+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:47:12.792757+00:00", "trade", 6.07, 1300.0]
["2026-09-29T14:47:12.792818+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.792863+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.792863+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.792868+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.828237+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.828277+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.828688+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.828738+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.830101+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.866989+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.867516+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:12.898204+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:13.236996+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:13.816290+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:13.840176+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:47:14.161092+00:00", "trade", 6.0786, 5.0]
["2026-09-29T14:47:14.780978+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:14.781043+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:14.781895+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:14.965327+00:00", "trade", 6.07, 80.0]
["2026-09-29T14:47:14.995673+00:00", "trade", 6.0799, 100.0]
["2026-09-29T14:47:15.349062+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:47:15.685681+00:00", "trade", 6.075, 1566.0]
["2026-09-29T14:47:15.791061+00:00", "trade", 6.0602, 100.0]
["2026-09-29T14:47:15.791548+00:00", "trade", 6.0602, 4.0]
["2026-09-29T14:47:15.908414+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:16.134741+00:00", "trade", 6.075, 60.0]
["2026-09-29T14:47:16.136419+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:47:16.545226+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:16.601906+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:17.005696+00:00", "trade", 6.0612, 1.0]
["2026-09-29T14:47:17.043788+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:17.139947+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:17.269034+00:00", "trade", 6.075, 2984.0]
["2026-09-29T14:47:17.276915+00:00", "trade", 6.075, 2921.0]
["2026-09-29T14:47:17.278627+00:00", "trade", 6.075, 775.0]
["2026-09-29T14:47:17.746477+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:17.746542+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:17.750465+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:17.752998+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:47:18.070779+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:18.287466+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:18.509458+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:47:18.710523+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:18.761074+00:00", "trade", 6.075, 2922.0]
["2026-09-29T14:47:18.768727+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:47:18.823728+00:00", "trade", 6.075, 2921.0]
["2026-09-29T14:47:18.824465+00:00", "trade", 6.075, 1705.0]
["2026-09-29T14:47:18.889961+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:19.113744+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:19.274361+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.250004+00:00", "trade", 6.0606, 100.0]
["2026-09-29T14:47:20.413855+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.413905+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512584+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:47:20.512586+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512587+00:00", "trade", 6.08, 295.0]
["2026-09-29T14:47:20.512587+00:00", "trade", 6.08, 63.0]
["2026-09-29T14:47:20.512636+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512656+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:47:20.512656+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512687+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512711+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.512731+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.513523+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.514039+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.596937+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:20.788046+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:47:21.456499+00:00", "trade", 6.0783, 30.0]
["2026-09-29T14:47:21.512643+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.785191+00:00", "trade", 6.08, 19.0]
["2026-09-29T14:47:21.911309+00:00", "trade", 6.08, 5.0]
["2026-09-29T14:47:21.911309+00:00", "trade", 6.08, 800.0]
["2026-09-29T14:47:21.911312+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:47:21.911312+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911314+00:00", "trade", 6.08, 1751.0]
["2026-09-29T14:47:21.911405+00:00", "trade", 6.08, 1949.0]
["2026-09-29T14:47:21.911405+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:47:21.911412+00:00", "trade", 6.08, 1800.0]
["2026-09-29T14:47:21.911412+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:47:21.911414+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:21.911414+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:47:21.911448+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911453+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911462+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:47:21.911462+00:00", "trade", 6.08, 6.0]
["2026-09-29T14:47:21.911483+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911483+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911663+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911681+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:21.911694+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:21.911694+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:21.911696+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:47:21.911708+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:47:21.911709+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911709+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911793+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911829+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:47:21.911868+00:00", "trade", 6.08, 146.0]
["2026-09-29T14:47:21.911868+00:00", "trade", 6.08, 26.0]
["2026-09-29T14:47:21.911871+00:00", "trade", 6.08, 1300.0]
["2026-09-29T14:47:21.911871+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:47:21.911877+00:00", "trade", 6.08, 3.0]
["2026-09-29T14:47:21.911877+00:00", "trade", 6.08, 32.0]
["2026-09-29T14:47:21.911898+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:21.911904+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.911919+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.911959+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.911979+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.912014+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.912029+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912029+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:47:21.912040+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912084+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912194+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912220+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912265+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912330+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912385+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912410+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912510+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.912886+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.913548+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.913793+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.913793+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.913803+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.915678+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.915773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.915803+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.916926+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.916931+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.921597+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.921652+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:21.937179+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:47:21.943461+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:47:22.012062+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:22.012062+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:22.112196+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:22.796578+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:47:22.797877+00:00", "trade", 6.085, 42.0]
["2026-09-29T14:47:22.900719+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:22.903570+00:00", "trade", 6.061, 3.0]
["2026-09-29T14:47:22.911364+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:22.937792+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021442+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021447+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021733+00:00", "trade", 6.08, 70.0]
["2026-09-29T14:47:23.021737+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021742+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021747+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021747+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.021752+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.024278+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.093878+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:47:23.093941+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:47:23.105006+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.105036+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.106018+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.116134+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:47:23.132491+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.150037+00:00", "trade", 6.08, 18.0]
["2026-09-29T14:47:23.562074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.562096+00:00", "trade", 6.085, 645.0]
["2026-09-29T14:47:23.562109+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.562170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.562575+00:00", "trade", 6.085, 4416.0]
["2026-09-29T14:47:23.589159+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.589219+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.676367+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:23.878032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.234461+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.234531+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.346889+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.373402+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.546183+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.563425+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:24.650016+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:25.510636+00:00", "trade", 6.085, 17.0]
["2026-09-29T14:47:25.660748+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:25.927604+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:26.006692+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:26.984783+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:47:27.004955+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.005010+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.035277+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.035337+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.035348+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.379397+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.418796+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.615863+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:47:27.696407+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:47:27.696467+00:00", "trade", 6.085, 2921.0]
["2026-09-29T14:47:27.697063+00:00", "trade", 6.085, 2921.0]
["2026-09-29T14:47:27.697267+00:00", "trade", 6.085, 364.0]
["2026-09-29T14:47:27.772072+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.819911+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:27.820262+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:28.671402+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:47:29.904353+00:00", "trade", 6.0832, 3.0]
["2026-09-29T14:47:29.995438+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:30.002931+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:30.037583+00:00", "trade", 6.085, 1500.0]
["2026-09-29T14:47:30.173714+00:00", "trade", 6.0825, 150.0]
["2026-09-29T14:47:30.184077+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:47:30.261066+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:30.273618+00:00", "trade", 6.085, 60.0]
["2026-09-29T14:47:30.345352+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:30.419234+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:30.995864+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:30.996443+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:30.996868+00:00", "trade", 6.085, 64.0]
["2026-09-29T14:47:31.186320+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:31.327431+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:31.774854+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:31.774899+00:00", "trade", 6.0801, 3900.0]
["2026-09-29T14:47:31.775458+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:32.162149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:32.726645+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:47:32.726645+00:00", "trade", 6.085, 2921.0]
["2026-09-29T14:47:32.727517+00:00", "trade", 6.085, 46.0]
["2026-09-29T14:47:32.727541+00:00", "trade", 6.085, 1996.0]
["2026-09-29T14:47:32.764389+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:32.765466+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:32.774281+00:00", "trade", 6.085, 400.0]
["2026-09-29T14:47:32.777355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:32.777355+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.027480+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.064048+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.073249+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.112904+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.112972+00:00", "trade", 6.0872, 241.0]
["2026-09-29T14:47:33.113044+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.576283+00:00", "trade", 6.0873, 5.0]
["2026-09-29T14:47:33.594903+00:00", "trade", 6.0873, 1.0]
["2026-09-29T14:47:33.739096+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:33.828764+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.070314+00:00", "trade", 6.0899, 1.0]
["2026-09-29T14:47:34.236950+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:34.298338+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.298343+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.298383+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.298443+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.299722+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:34.299781+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.333856+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:34.422514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:34.422543+00:00", "trade", 6.085, 1334.0]
["2026-09-29T14:47:34.426366+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:34.709532+00:00", "trade", 6.0618, 1.0]
["2026-09-29T14:47:34.735694+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:47:35.191472+00:00", "trade", 6.0864, 1.0]
["2026-09-29T14:47:35.608363+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:35.705635+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:35.938073+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:35.941200+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:36.087705+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:36.087755+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:36.191367+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:36.844052+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:36.845394+00:00", "trade", 6.085, 26.0]
["2026-09-29T14:47:37.017686+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:37.164309+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:37.164359+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:37.164374+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:37.171627+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:37.676152+00:00", "trade", 6.0864, 45.0]
["2026-09-29T14:47:38.087848+00:00", "trade", 6.0897, 4.0]
["2026-09-29T14:47:38.110729+00:00", "trade", 6.0897, 1.0]
["2026-09-29T14:47:38.188281+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:47:38.424461+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.424521+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.425396+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.425448+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.425465+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.425799+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.425835+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.426172+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.426470+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.426491+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.427333+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.427700+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.427720+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.428111+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.428484+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.429152+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.429173+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.430126+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:47:38.477377+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.477497+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.478800+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:38.576605+00:00", "trade", 6.0615, 300.0]
["2026-09-29T14:47:39.014959+00:00", "trade", 6.085, 1500.0]
["2026-09-29T14:47:39.015032+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:39.193287+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:47:39.291716+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:39.432711+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:39.566998+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:39.711060+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:39.711131+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:39.844022+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:40.011494+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:47:40.209648+00:00", "trade", 6.0705, 11.0]
["2026-09-29T14:47:41.114729+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:41.114794+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:41.366674+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:41.796347+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:43.470540+00:00", "trade", 6.0619, 100.0]
["2026-09-29T14:47:43.488337+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:47:43.488448+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:47:43.489636+00:00", "trade", 6.085, 42.0]
["2026-09-29T14:47:43.909571+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:47:44.398541+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:44.806633+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:45.923398+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:45.936805+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:45.936820+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:47:45.936820+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:47:46.852335+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:46.852731+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:46.859939+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:46.860380+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.357596+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:47.359039+00:00", "trade", 6.085, 24.0]
["2026-09-29T14:47:47.488955+00:00", "trade", 6.085, 1900.0]
["2026-09-29T14:47:47.488955+00:00", "trade", 6.085, 2984.0]
["2026-09-29T14:47:47.489007+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.489022+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.489323+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.489363+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.491171+00:00", "trade", 6.085, 1587.0]
["2026-09-29T14:47:47.491171+00:00", "trade", 6.085, 746.0]
["2026-09-29T14:47:47.494476+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:47:47.522560+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:47:47.522671+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:47:47.522834+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:47:47.621628+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624149+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624157+00:00", "trade", 6.09, 13.0]
["2026-09-29T14:47:47.624179+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624184+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624239+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624264+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624269+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.624269+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.812853+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.812913+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:47.937916+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.080626+00:00", "trade", 6.085, 4.0]
["2026-09-29T14:47:48.103505+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:47:48.178594+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:47:48.457168+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:47:48.653361+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:47:48.799997+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:47:48.948009+00:00", "trade", 6.09, 1093.0]
["2026-09-29T14:47:48.948012+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:47:48.948012+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.948015+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:47:48.948072+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.948097+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.948117+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.948563+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:48.948629+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:49.039761+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:49.141595+00:00", "trade", 6.0871, 1.0]
["2026-09-29T14:47:49.662607+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:47:49.948074+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:49.962545+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:47:50.083102+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:47:50.086861+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:50.243959+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.244102+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:47:50.699621+00:00", "trade", 6.085, 1500.0]
["2026-09-29T14:47:50.789310+00:00", "trade", 6.09, 107.0]
["2026-09-29T14:47:50.789313+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.789314+00:00", "trade", 6.09, 3000.0]
["2026-09-29T14:47:50.789314+00:00", "trade", 6.09, 2517.0]
["2026-09-29T14:47:50.789316+00:00", "trade", 6.09, 1500.0]
["2026-09-29T14:47:50.789368+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.789438+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.789499+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.789503+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.789519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:50.799733+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:51.000443+00:00", "trade", 6.0886, 2.0]
["2026-09-29T14:47:51.583664+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:47:51.583665+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:51.583667+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:47:51.931581+00:00", "trade", 6.085, 3.0]
["2026-09-29T14:47:52.069369+00:00", "trade", 6.0628, 1.0]
["2026-09-29T14:47:52.224289+00:00", "trade", 6.085, 1400.0]
["2026-09-29T14:47:52.319493+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:47:52.644432+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:52.644472+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:52.644547+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:52.651674+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:52.666108+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:52.852663+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.017375+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.139782+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.519506+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.614833+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.614888+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.769171+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.769210+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:47:53.795624+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.972836+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:53.972846+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.090170+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.227114+00:00", "trade", 6.09, 27.0]
["2026-09-29T14:47:54.227174+00:00", "trade", 6.09, 17.0]
["2026-09-29T14:47:54.506768+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.506773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.611993+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.655236+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:54.947471+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:47:55.201247+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:55.506519+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:55.540450+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:55.880911+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:56.028071+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:56.028157+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:47:56.822930+00:00", "trade", 6.085, 1400.0]
["2026-09-29T14:47:57.557604+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:58.050697+00:00", "trade", 6.0719, 1.0]
["2026-09-29T14:47:58.107512+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:47:58.108287+00:00", "trade", 6.0897, 4.0]
["2026-09-29T14:47:58.130369+00:00", "trade", 6.0897, 1.0]
["2026-09-29T14:47:58.484069+00:00", "trade", 6.085, 93.0]
["2026-09-29T14:47:59.178964+00:00", "trade", 6.0871, 1.0]
["2026-09-29T14:47:59.348453+00:00", "trade", 6.085, 1625.0]
["2026-09-29T14:47:59.502074+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:47:59.890997+00:00", "trade", 6.085, 10.0]
["2026-09-29T14:47:59.995467+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:00.305730+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:00.307447+00:00", "trade", 6.085, 160.0]
["2026-09-29T14:48:00.308111+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:00.716905+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:00.847160+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:00.886053+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:01.500569+00:00", "trade", 6.085, 1300.0]
["2026-09-29T14:48:01.501771+00:00", "trade", 6.085, 46.0]
["2026-09-29T14:48:01.573231+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:01.759287+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:48:01.759290+00:00", "trade", 6.085, 2984.0]
["2026-09-29T14:48:01.829598+00:00", "trade", 6.0631, 500.0]
["2026-09-29T14:48:01.859317+00:00", "trade", 6.085, 1663.0]
["2026-09-29T14:48:02.018504+00:00", "trade", 6.0793, 1.0]
["2026-09-29T14:48:02.278600+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:02.567292+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:03.091589+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:03.092236+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:03.092690+00:00", "trade", 6.085, 250.0]
["2026-09-29T14:48:03.788945+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:03.788948+00:00", "trade", 6.08, 29.0]
["2026-09-29T14:48:03.789026+00:00", "trade", 6.08, 71.0]
["2026-09-29T14:48:03.789033+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:03.789058+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:03.789118+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:03.789163+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:03.789233+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:04.151614+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:04.425233+00:00", "trade", 6.085, 1300.0]
["2026-09-29T14:48:04.559478+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:04.639363+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:04.648490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:04.712392+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:05.268294+00:00", "trade", 6.0886, 5.0]
["2026-09-29T14:48:05.451181+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:48:05.560996+00:00", "trade", 6.0886, 23.0]
["2026-09-29T14:48:06.268488+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:06.268543+00:00", "trade", 6.08, 29.0]
["2026-09-29T14:48:06.268546+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:48:06.268552+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:06.268552+00:00", "trade", 6.085, 1650.0]
["2026-09-29T14:48:06.268579+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.268579+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.268829+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.268925+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.268995+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.269000+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:06.269030+00:00", "trade", 6.08, 71.0]
["2026-09-29T14:48:06.269042+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:48:06.269189+00:00", "trade", 6.085, 2000.0]
["2026-09-29T14:48:06.761405+00:00", "trade", 6.09, 27.0]
["2026-09-29T14:48:06.761483+00:00", "trade", 6.09, 87.0]
["2026-09-29T14:48:06.761564+00:00", "trade", 6.09, 386.0]
["2026-09-29T14:48:06.789230+00:00", "trade", 6.08, 16.0]
["2026-09-29T14:48:06.790622+00:00", "trade", 6.08, 18.0]
["2026-09-29T14:48:07.044794+00:00", "trade", 6.085, 1500.0]
["2026-09-29T14:48:07.847354+00:00", "trade", 6.085, 1500.0]
["2026-09-29T14:48:08.083359+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:48:08.143939+00:00", "trade", 6.0898, 4.0]
["2026-09-29T14:48:08.166468+00:00", "trade", 6.0898, 1.0]
["2026-09-29T14:48:08.347428+00:00", "trade", 6.085, 6.0]
["2026-09-29T14:48:08.574968+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:08.576300+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:48:08.577064+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:48:08.586789+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:08.586846+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:08.587102+00:00", "trade", 6.085, 142.0]
["2026-09-29T14:48:08.587345+00:00", "trade", 6.085, 200.0]
["2026-09-29T14:48:08.587387+00:00", "trade", 6.085, 116.0]
["2026-09-29T14:48:08.587462+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:08.587698+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:08.589787+00:00", "trade", 6.085, 119.0]
["2026-09-29T14:48:08.597912+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:48:08.674063+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:08.703098+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:08.740115+00:00", "trade", 6.085, 500.0]
["2026-09-29T14:48:08.766383+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:09.037103+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:09.061244+00:00", "trade", 6.0868, 100.0]
["2026-09-29T14:48:09.159900+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:48:09.266684+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:48:09.345610+00:00", "trade", 6.09, 50.0]
["2026-09-29T14:48:09.658984+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:48:10.263575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.263575+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.263640+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:10.263710+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.297651+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.927910+00:00", "trade", 6.09, 900.0]
["2026-09-29T14:48:10.927910+00:00", "trade", 6.09, 2468.0]
["2026-09-29T14:48:10.927912+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.927913+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:48:10.927913+00:00", "trade", 6.09, 2700.0]
["2026-09-29T14:48:10.927967+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.928003+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.928007+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.928017+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.928198+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:10.970824+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.146713+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.146733+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.167723+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.167773+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.487129+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.487757+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:11.487802+00:00", "trade", 6.085, 477.0]
["2026-09-29T14:48:11.487976+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:11.488286+00:00", "trade", 6.085, 1123.0]
["2026-09-29T14:48:11.490144+00:00", "trade", 6.09, 63.0]
["2026-09-29T14:48:11.565957+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.863470+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.927964+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:11.928310+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.131424+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.187267+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.254349+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:12.254352+00:00", "trade", 6.09, 700.0]
["2026-09-29T14:48:12.254354+00:00", "trade", 6.09, 739.0]
["2026-09-29T14:48:12.254432+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.254432+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.255514+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.738959+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:48:12.738959+00:00", "trade", 6.09, 1548.0]
["2026-09-29T14:48:12.738968+00:00", "trade", 6.09, 19.0]
["2026-09-29T14:48:12.738971+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:48:12.738971+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:48:12.738974+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:12.738974+00:00", "trade", 6.09, 500.0]
["2026-09-29T14:48:12.738998+00:00", "trade", 6.09, 110.0]
["2026-09-29T14:48:12.739004+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:12.739013+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:12.739016+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:12.739026+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739031+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739066+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739071+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739081+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739086+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739086+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739156+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739191+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739197+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:48:12.739197+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739197+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739200+00:00", "trade", 6.09, 188.0]
["2026-09-29T14:48:12.739200+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:12.739206+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739277+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:12.739302+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:48:12.739302+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739322+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739357+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739357+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739392+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739397+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739417+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739437+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739467+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739502+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:12.739657+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739718+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.739808+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.740018+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.740048+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.740098+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.740364+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.740667+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:12.741276+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.741542+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.741682+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.744028+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.744083+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.744479+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.750263+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.750275+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:48:12.751506+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.751935+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:48:12.804462+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.821957+00:00", "trade", 6.09, 31.0]
["2026-09-29T14:48:12.842317+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:12.842322+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.254408+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.535017+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.685966+00:00", "trade", 6.095, 2000.0]
["2026-09-29T14:48:13.685968+00:00", "trade", 6.095, 2984.0]
["2026-09-29T14:48:13.688113+00:00", "trade", 6.095, 844.0]
["2026-09-29T14:48:13.741284+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.741288+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:13.803070+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.814092+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:13.921682+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:48:14.037870+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.260189+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.260207+00:00", "trade", 6.09, 7.0]
["2026-09-29T14:48:14.260207+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:14.263572+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.263602+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.271147+00:00", "trade", 6.095, 1400.0]
["2026-09-29T14:48:14.273222+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:14.273336+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.624362+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.807508+00:00", "trade", 6.095, 600.0]
["2026-09-29T14:48:14.808861+00:00", "trade", 6.095, 21.0]
["2026-09-29T14:48:14.914613+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:14.923455+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:48:14.997949+00:00", "trade", 6.095, 2411.0]
["2026-09-29T14:48:15.482412+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:48:15.873135+00:00", "trade", 6.095, 1500.0]
["2026-09-29T14:48:16.708964+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:48:17.135112+00:00", "trade", 6.095, 400.0]
["2026-09-29T14:48:18.482865+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:48:18.502965+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.570571+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.574933+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:48:18.595947+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.603249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.603339+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.603344+00:00", "trade", 6.09, 377.0]
["2026-09-29T14:48:18.603354+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.603356+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:18.603362+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:18.603738+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:18.603799+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:18.691464+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.691534+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.730337+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.747047+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.750425+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:18.936490+00:00", "trade", 6.095, 1300.0]
["2026-09-29T14:48:19.218093+00:00", "trade", 6.09, 9.0]
["2026-09-29T14:48:19.601076+00:00", "trade", 6.095, 200.0]
["2026-09-29T14:48:19.777416+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:19.778368+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:19.929569+00:00", "trade", 6.095, 300.0]
["2026-09-29T14:48:20.049606+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:48:20.785933+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:20.786178+00:00", "trade", 6.1, 500.0]
["2026-09-29T14:48:20.786187+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:48:20.786249+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:20.786961+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:20.916349+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:20.920990+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:21.450198+00:00", "trade", 6.095, 100.0]
["2026-09-29T14:48:21.467144+00:00", "trade", 6.095, 500.0]
["2026-09-29T14:48:21.627257+00:00", "trade", 6.09, 1000.0]
["2026-09-29T14:48:21.658484+00:00", "trade", 6.095, 1584.0]
["2026-09-29T14:48:22.659785+00:00", "trade", 6.095, 50.0]
["2026-09-29T14:48:22.772577+00:00", "trade", 6.0932, 100.0]
["2026-09-29T14:48:22.919049+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:22.929108+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:22.929112+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.929446+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.929512+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.930038+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.930060+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:22.930117+00:00", "trade", 6.09, 775.0]
["2026-09-29T14:48:22.930150+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.930195+00:00", "trade", 6.09, 625.0]
["2026-09-29T14:48:22.930240+00:00", "trade", 6.09, 400.0]
["2026-09-29T14:48:22.931019+00:00", "trade", 6.09, 675.0]
["2026-09-29T14:48:22.931966+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.932041+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:22.935776+00:00", "trade", 6.09, 625.0]
["2026-09-29T14:48:23.469976+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:23.487934+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:23.655493+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:23.846889+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:23.846944+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.081784+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.081789+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.081872+00:00", "trade", 6.095, 2922.0]
["2026-09-29T14:48:24.081872+00:00", "trade", 6.095, 3711.0]
["2026-09-29T14:48:24.081879+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.100759+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.100832+00:00", "trade", 6.095, 1000.0]
["2026-09-29T14:48:24.412540+00:00", "trade", 6.0938, 2.0]
["2026-09-29T14:48:24.678443+00:00", "trade", 6.1, 100.0]
["2026-09-29T14:48:24.680129+00:00", "trade", 6.1, 300.0]
["2026-09-29T14:48:24.698458+00:00", "trade", 6.095, 2400.0]
["2026-09-29T14:48:24.789244+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:24.789700+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:25.966157+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:25.966398+00:00", "trade", 6.1, 5.0]
["2026-09-29T14:48:25.966407+00:00", "trade", 6.095, 4.0]
["2026-09-29T14:48:25.966431+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:48:26.090792+00:00", "trade", 6.095, 32.0]
["2026-09-29T14:48:26.093030+00:00", "trade", 6.095, 1.0]
["2026-09-29T14:48:26.095886+00:00", "trade", 6.0933, 1.0]
["2026-09-29T14:48:26.151459+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:27.264294+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:27.485836+00:00", "trade", 6.0674, 70.0]
["2026-09-29T14:48:28.354837+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:28.355348+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:28.432387+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:29.634746+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:29.995495+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:30.018763+00:00", "trade", 6.095, 1312.0]
["2026-09-29T14:48:30.339570+00:00", "trade", 6.095, 1100.0]
["2026-09-29T14:48:30.800788+00:00", "trade", 6.0986, 2.0]
["2026-09-29T14:48:31.441010+00:00", "trade", 6.095, 5900.0]
["2026-09-29T14:48:31.441010+00:00", "trade", 6.095, 1027.0]
["2026-09-29T14:48:32.988745+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:32.992589+00:00", "trade", 6.1, 80.0]
["2026-09-29T14:48:32.994814+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:33.689499+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:34.211397+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:34.414010+00:00", "quote", 6.09, 6.1]
["2026-09-29T14:48:34.414180+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.418916+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419244+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419533+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419533+00:00", "trade", 6.09, 5.0]
["2026-09-29T14:48:34.419575+00:00", "trade", 6.09, 2200.0]
["2026-09-29T14:48:34.419578+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:48:34.419581+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419583+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419584+00:00", "trade", 6.09, 25.0]
["2026-09-29T14:48:34.419584+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:34.419590+00:00", "trade", 6.09, 1500.0]
["2026-09-29T14:48:34.419590+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419590+00:00", "trade", 6.09, 3000.0]
["2026-09-29T14:48:34.419596+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419596+00:00", "trade", 6.09, 20300.0]
["2026-09-29T14:48:34.419599+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419599+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419602+00:00", "trade", 6.09, 20.0]
["2026-09-29T14:48:34.419608+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419608+00:00", "trade", 6.09, 188.0]
["2026-09-29T14:48:34.419608+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419614+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:34.419614+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:34.419618+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:48:34.419618+00:00", "trade", 6.09, 17.0]
["2026-09-29T14:48:34.419618+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419624+00:00", "trade", 6.09, 11.0]
["2026-09-29T14:48:34.419624+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.419624+00:00", "trade", 6.09, 12.0]
["2026-09-29T14:48:34.419629+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:34.419629+00:00", "trade", 6.09, 1.0]
["2026-09-29T14:48:34.419629+00:00", "trade", 6.09, 600.0]
["2026-09-29T14:48:34.419633+00:00", "trade", 6.09, 200.0]
["2026-09-29T14:48:34.419633+00:00", "trade", 6.09, 3300.0]
["2026-09-29T14:48:34.419636+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:34.419636+00:00", "trade", 6.09, 300.0]
["2026-09-29T14:48:34.419693+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419698+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419703+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419718+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419734+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419758+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419768+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419823+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419829+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419833+00:00", "quote", 6.09, 6.09]
["2026-09-29T14:48:34.419899+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.419899+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.419904+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.419914+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420004+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420009+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420009+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420084+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420173+00:00", "trade", 6.09, 875.0]
["2026-09-29T14:48:34.420194+00:00", "trade", 6.09, 62.0]
["2026-09-29T14:48:34.420240+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.420630+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.420708+00:00", "trade", 6.09, 204.0]
["2026-09-29T14:48:34.421542+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.421648+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.421653+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.423512+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.423580+00:00", "trade", 6.09, 125.0]
["2026-09-29T14:48:34.423587+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.423627+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.424074+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.424738+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.425111+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.469671+00:00", "trade", 6.09, 100.0]
["2026-09-29T14:48:34.519947+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.529480+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:34.888151+00:00", "trade", 6.085, 80.0]
["2026-09-29T14:48:35.445959+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:35.445962+00:00", "trade", 6.08, 700.0]
["2026-09-29T14:48:35.445993+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:35.446023+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:35.446033+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:35.446128+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:35.452316+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:48:35.452755+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:35.452824+00:00", "trade", 6.085, 250.0]
["2026-09-29T14:48:35.453486+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:35.453886+00:00", "trade", 6.085, 250.0]
["2026-09-29T14:48:35.453973+00:00", "trade", 6.085, 1750.0]
["2026-09-29T14:48:35.454015+00:00", "trade", 6.085, 250.0]
["2026-09-29T14:48:35.454544+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:35.455524+00:00", "trade", 6.085, 875.0]
["2026-09-29T14:48:35.455750+00:00", "trade", 6.085, 250.0]
["2026-09-29T14:48:36.188358+00:00", "trade", 6.0873, 8.0]
["2026-09-29T14:48:36.205222+00:00", "trade", 6.0873, 1.0]
["2026-09-29T14:48:36.651885+00:00", "trade", 6.085, 2.0]
["2026-09-29T14:48:36.675353+00:00", "trade", 6.085, 8.0]
["2026-09-29T14:48:36.898041+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:36.967815+00:00", "trade", 6.0864, 18.0]
["2026-09-29T14:48:37.147020+00:00", "trade", 6.0872, 1.0]
["2026-09-29T14:48:37.262694+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:37.375228+00:00", "trade", 6.09, 6.0]
["2026-09-29T14:48:38.330926+00:00", "trade", 6.085, 427.0]
["2026-09-29T14:48:38.330974+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:38.331016+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:38.331040+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:38.331145+00:00", "trade", 6.085, 73.0]
["2026-09-29T14:48:39.359159+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.364146+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.364150+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.364416+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.364466+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.365028+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.365584+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:39.443810+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:40.005822+00:00", "trade", 6.09, 80.0]
["2026-09-29T14:48:40.569807+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:40.569900+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:48:40.940608+00:00", "trade", 6.09, 52.0]
["2026-09-29T14:48:40.940620+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:40.941021+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:40.941197+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:40.941578+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:41.271979+00:00", "trade", 6.0895, 9.0]
["2026-09-29T14:48:41.476266+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:41.476873+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:41.537608+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.138163+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.138168+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.138213+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.244732+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.337533+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:42.412566+00:00", "trade", 6.0801, 1.0]
["2026-09-29T14:48:42.438015+00:00", "trade", 6.0895, 1.0]
["2026-09-29T14:48:42.536647+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.025046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.025061+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.025126+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.025141+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.026162+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:43.781863+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.787847+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.787908+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.889750+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.890046+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:43.890081+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.072539+00:00", "trade", 6.085, 3800.0]
["2026-09-29T14:48:45.562189+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.562254+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.562800+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.571737+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.571792+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.597839+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.598265+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.598490+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:45.599087+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:46.052090+00:00", "trade", 6.0886, 1.0]
["2026-09-29T14:48:46.579011+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:46.579642+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:46.579718+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:46.589576+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:46.971826+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.032872+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.032937+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.096879+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.642113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.684258+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:47.794960+00:00", "trade", 6.09, 3700.0]
["2026-09-29T14:48:48.045158+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:48.045223+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:48.243606+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:48.612584+00:00", "trade", 6.085, 427.0]
["2026-09-29T14:48:48.612640+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:48.612677+00:00", "trade", 6.085, 73.0]
["2026-09-29T14:48:48.682035+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:48.860325+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:49.023193+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:49.023268+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:49.472617+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:48:49.473601+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:50.476625+00:00", "trade", 6.0897, 100.0]
["2026-09-29T14:48:50.687718+00:00", "trade", 6.088, 114.0]
["2026-09-29T14:48:50.688082+00:00", "trade", 6.088, 1.0]
["2026-09-29T14:48:51.549184+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:51.549250+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:51.549651+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:51.551009+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.249808+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.261245+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.283113+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.283193+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.283258+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.283779+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.541643+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.769586+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:52.769647+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.769661+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:52.840179+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:53.100768+00:00", "trade", 6.085, 130.0]
["2026-09-29T14:48:54.026755+00:00", "trade", 6.085, 25.0]
["2026-09-29T14:48:54.259295+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:54.350268+00:00", "trade", 6.085, 1.0]
["2026-09-29T14:48:55.811552+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.089202+00:00", "trade", 6.085, 300.0]
["2026-09-29T14:48:56.091293+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.091322+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:56.091333+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.091333+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.091337+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:56.091620+00:00", "trade", 6.08, 51.0]
["2026-09-29T14:48:56.091629+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.091760+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.091795+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.095072+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.099514+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:56.192119+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.560932+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.562666+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.574400+00:00", "trade", 6.08, 1100.0]
["2026-09-29T14:48:56.574400+00:00", "trade", 6.08, 400.0]
["2026-09-29T14:48:56.574400+00:00", "trade", 6.08, 684.0]
["2026-09-29T14:48:56.574402+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.574449+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.574484+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.574524+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.575701+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:48:56.582882+00:00", "trade", 6.085, 100.0]
["2026-09-29T14:48:56.596086+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.690781+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.744950+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745059+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745065+00:00", "trade", 6.08, 1316.0]
["2026-09-29T14:48:56.745071+00:00", "trade", 6.08, 2500.0]
["2026-09-29T14:48:56.745071+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745074+00:00", "trade", 6.08, 33.0]
["2026-09-29T14:48:56.745074+00:00", "trade", 6.08, 33.0]
["2026-09-29T14:48:56.745077+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745077+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745080+00:00", "trade", 6.08, 5800.0]
["2026-09-29T14:48:56.745083+00:00", "trade", 6.08, 900.0]
["2026-09-29T14:48:56.745092+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745098+00:00", "trade", 6.08, 2.0]
["2026-09-29T14:48:56.745098+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745101+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745104+00:00", "trade", 6.08, 165.0]
["2026-09-29T14:48:56.745104+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745107+00:00", "trade", 6.08, 13.0]
["2026-09-29T14:48:56.745107+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745111+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:48:56.745111+00:00", "trade", 6.08, 80.0]
["2026-09-29T14:48:56.745113+00:00", "trade", 6.08, 2900.0]
["2026-09-29T14:48:56.745116+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745161+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745161+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:48:56.745166+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745176+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745194+00:00", "trade", 6.08, 12.0]
["2026-09-29T14:48:56.745201+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745201+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745276+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745276+00:00", "quote", 6.08, 6.09]
["2026-09-29T14:48:56.745296+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745369+00:00", "trade", 6.08, 50.0]
["2026-09-29T14:48:56.745372+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745374+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745377+00:00", "trade", 6.08, 25.0]
["2026-09-29T14:48:56.745381+00:00", "trade", 6.08, 60.0]
["2026-09-29T14:48:56.745381+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745381+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745382+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745383+00:00", "trade", 6.08, 1200.0]
["2026-09-29T14:48:56.745387+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745391+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745391+00:00", "trade", 6.08, 165.0]
["2026-09-29T14:48:56.745392+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745395+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745395+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745395+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745395+00:00", "trade", 6.08, 30.0]
["2026-09-29T14:48:56.745402+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745402+00:00", "trade", 6.08, 1.0]
["2026-09-29T14:48:56.745402+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:48:56.745402+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745405+00:00", "trade", 6.08, 10.0]
["2026-09-29T14:48:56.745405+00:00", "trade", 6.08, 3484.0]
["2026-09-29T14:48:56.745407+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745408+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745411+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745411+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745413+00:00", "trade", 6.08, 4100.0]
["2026-09-29T14:48:56.745413+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745417+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745432+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745434+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745474+00:00", "trade", 6.08, 300.0]
["2026-09-29T14:48:56.745497+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745512+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745528+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745528+00:00", "trade", 6.08, 204.0]
["2026-09-29T14:48:56.745534+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745534+00:00", "trade", 6.08, 20.0]
["2026-09-29T14:48:56.745538+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745538+00:00", "trade", 6.08, 23.0]
["2026-09-29T14:48:56.745542+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745543+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745543+00:00", "trade", 6.08, 600.0]
["2026-09-29T14:48:56.745543+00:00", "trade", 6.08, 1300.0]
["2026-09-29T14:48:56.745546+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.745562+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745572+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745617+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745622+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745637+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745642+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745693+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745722+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745722+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745793+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745803+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745838+00:00", "quote", 6.08, 6.08]
["2026-09-29T14:48:56.745937+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:48:56.745985+00:00", "trade", 6.08, 165.0]
["2026-09-29T14:48:56.745993+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746008+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746036+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.746048+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746123+00:00", "trade", 6.08, 77.0]
["2026-09-29T14:48:56.746123+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746213+00:00", "trade", 6.08, 23.0]
["2026-09-29T14:48:56.746319+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.746529+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746599+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746629+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.746710+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.747197+00:00", "trade", 6.08, 100.0]
["2026-09-29T14:48:56.747732+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.747787+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.748508+00:00", "trade", 6.08, 21.0]
["2026-09-29T14:48:56.748790+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:48:56.748878+00:00", "trade", 6.08, 19.0]
["2026-09-29T14:48:56.749366+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.749431+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.749436+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.750629+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.750890+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.776882+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.845400+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.846066+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.887966+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.888021+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:56.942747+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.148817+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.148900+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:48:57.169381+00:00", "trade", 6.075, 100.0]
["2026-09-29T14:48:57.180715+00:00", "trade", 6.08, 200.0]
["2026-09-29T14:48:57.180800+00:00", "trade", 6.08, 500.0]
["2026-09-29T14:48:57.689551+00:00", "trade", 6.07, 327.0]
["2026-09-29T14:48:57.689554+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:48:57.689595+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.689636+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:48:57.689639+00:00", "trade", 6.07, 115.0]
["2026-09-29T14:48:57.689676+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.689676+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.689856+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:57.690090+00:00", "trade", 6.07, 258.0]
["2026-09-29T14:48:57.754134+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:48:59.995518+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.226939+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.227495+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.228039+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:00.228072+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.228084+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:00.228092+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.228453+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.228565+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:00.369394+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:00.745620+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:01.278008+00:00", "trade", 6.0749, 3500.0]
["2026-09-29T14:49:01.473792+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:49:01.611559+00:00", "trade", 6.075, 3800.0]
["2026-09-29T14:49:02.672562+00:00", "trade", 6.0764, 100.0]
["2026-09-29T14:49:02.780528+00:00", "trade", 6.0786, 1.0]
["2026-09-29T14:49:02.828391+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:02.828731+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:02.828741+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:02.828822+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:02.828892+00:00", "trade", 6.07, 542.0]
["2026-09-29T14:49:02.828895+00:00", "trade", 6.07, 158.0]
["2026-09-29T14:49:02.854759+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:02.854804+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.213814+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.215603+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.217823+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.217883+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.225898+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.334596+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.334647+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.334670+00:00", "trade", 6.075, 101.0]
["2026-09-29T14:49:03.722691+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.760366+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.764475+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.855242+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:03.855387+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:04.118745+00:00", "trade", 6.0786, 6.0]
["2026-09-29T14:49:04.359042+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:04.620635+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:04.620705+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:04.692030+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:04.692095+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.166530+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.166630+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.207668+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.378741+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.449580+00:00", "trade", 6.0874, 1.0]
["2026-09-29T14:49:05.566693+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.826116+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:05.896374+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.267342+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.267718+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.382722+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.382772+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.430566+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.431593+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.437071+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.452558+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.652429+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.858991+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:06.859052+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:07.402210+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:07.402271+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:07.608817+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:49:07.813105+00:00", "trade", 6.0763, 100.0]
["2026-09-29T14:49:07.825534+00:00", "trade", 6.075, 1.0]
["2026-09-29T14:49:08.001463+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:08.001819+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:08.001874+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:08.003032+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:08.003197+00:00", "trade", 6.07, 500.0]
["2026-09-29T14:49:08.010426+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:49:08.068232+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:08.069938+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:49:08.263771+00:00", "trade", 6.075, 810.0]
["2026-09-29T14:49:08.583417+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:08.930047+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.022436+00:00", "trade", 6.08, 224.0]
["2026-09-29T14:49:09.170138+00:00", "trade", 6.0763, 20.0]
["2026-09-29T14:49:09.396382+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.437393+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.439157+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.439378+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.445035+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:09.445035+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.445038+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:49:09.445041+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.445041+00:00", "trade", 6.07, 60.0]
["2026-09-29T14:49:09.445045+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.445045+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.445048+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.445048+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:49:09.445147+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.445182+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.459007+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:49:09.459016+00:00", "trade", 6.07, 23.0]
["2026-09-29T14:49:09.459016+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:09.459030+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.459076+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.459085+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.459942+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:09.459957+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:49:09.459960+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.459963+00:00", "trade", 6.07, 1918.0]
["2026-09-29T14:49:09.459963+00:00", "trade", 6.07, 80.0]
["2026-09-29T14:49:09.460020+00:00", "trade", 6.07, 82.0]
["2026-09-29T14:49:09.460067+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460072+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460092+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460157+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460162+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460162+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460375+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:09.460378+00:00", "trade", 6.07, 200.0]
["2026-09-29T14:49:09.460378+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460381+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.460383+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460387+00:00", "trade", 6.07, 4399.0]
["2026-09-29T14:49:09.460388+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460744+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460748+00:00", "trade", 6.07, 328.0]
["2026-09-29T14:49:09.460829+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.460883+00:00", "trade", 6.07, 272.0]
["2026-09-29T14:49:09.461044+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.461140+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.461150+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.461229+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:09.461313+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:49:09.461325+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.461328+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:49:09.461328+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:49:09.461430+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.464322+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.464480+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:49:09.464483+00:00", "trade", 6.07, 98.0]
["2026-09-29T14:49:09.465545+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.485072+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.493009+00:00", "trade", 6.07, 160.0]
["2026-09-29T14:49:09.496954+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.496955+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.546211+00:00", "trade", 6.075, 77.0]
["2026-09-29T14:49:09.546211+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:09.546353+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.546633+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.546635+00:00", "trade", 6.07, 277.0]
["2026-09-29T14:49:09.550367+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.553540+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.554427+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.559574+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.559624+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.559639+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.559654+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.559669+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.566455+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.566465+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.608045+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.643063+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.660976+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.660991+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.712462+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:09.769574+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.858010+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:09.858236+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:10.026411+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:10.075373+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:10.190902+00:00", "trade", 6.0701, 1.0]
["2026-09-29T14:49:10.395867+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:10.532074+00:00", "trade", 6.075, 3.0]
["2026-09-29T14:49:10.804500+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:10.868581+00:00", "trade", 6.0799, 52.0]
["2026-09-29T14:49:10.873913+00:00", "trade", 6.0714, 1.0]
["2026-09-29T14:49:11.241541+00:00", "trade", 6.07, 300.0]
["2026-09-29T14:49:11.241541+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241544+00:00", "trade", 6.07, 400.0]
["2026-09-29T14:49:11.241599+00:00", "trade", 6.07, 1100.0]
["2026-09-29T14:49:11.241601+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241608+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:49:11.241621+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241641+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241666+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241666+00:00", "quote", 6.07, 6.08]
["2026-09-29T14:49:11.241721+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.241726+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.241841+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.241871+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.241926+00:00", "trade", 6.07, 62.0]
["2026-09-29T14:49:11.241938+00:00", "trade", 6.07, 67.0]
["2026-09-29T14:49:11.242017+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.242052+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.242062+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.242092+00:00", "trade", 6.07, 222.0]
["2026-09-29T14:49:11.242092+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242117+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242132+00:00", "quote", 6.07, 6.07]
["2026-09-29T14:49:11.242155+00:00", "trade", 6.07, 600.0]
["2026-09-29T14:49:11.242157+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242738+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242874+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242939+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242939+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.242994+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.243845+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:49:11.245144+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.245154+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.247049+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.247119+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.342070+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:11.342075+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:12.118824+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:49:12.124532+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:12.124583+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:12.124583+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:49:12.124644+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:12.124889+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:12.125067+00:00", "trade", 6.06, 94.0]
["2026-09-29T14:49:12.241593+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:12.737999+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:12.857440+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:49:13.392030+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:13.683036+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:13.759201+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:49:13.778473+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:13.852120+00:00", "trade", 6.0668, 1.0]
["2026-09-29T14:49:13.894374+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:13.996340+00:00", "trade", 6.0686, 15.0]
["2026-09-29T14:49:14.668216+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:14.668267+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:14.668318+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:14.668569+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:14.668730+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:14.751005+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:15.193444+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:15.584558+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:49:16.135702+00:00", "trade", 6.0849, 1.0]
["2026-09-29T14:49:16.649088+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:49:17.224993+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:17.759787+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:49:17.761329+00:00", "trade", 6.065, 875.0]
["2026-09-29T14:49:17.762153+00:00", "trade", 6.065, 875.0]
["2026-09-29T14:49:17.762385+00:00", "trade", 6.065, 250.0]
["2026-09-29T14:49:17.881444+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:18.034461+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:18.040746+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:18.053842+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:18.111825+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:18.299127+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:49:18.299151+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:49:18.299272+00:00", "trade", 6.065, 79.0]
["2026-09-29T14:49:18.420496+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:49:18.917384+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:18.923664+00:00", "trade", 6.07, 25.0]
["2026-09-29T14:49:19.569404+00:00", "trade", 6.0843, 33.0]
["2026-09-29T14:49:19.766313+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:20.787431+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:21.349552+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:21.349627+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:21.357201+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:21.357219+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:49:21.473326+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:21.634600+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:49:21.635383+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:21.837265+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:22.364104+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:22.460985+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:22.530536+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:22.863674+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:22.912966+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:23.535993+00:00", "trade", 6.07, 7.0]
["2026-09-29T14:49:23.941729+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:24.464452+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:24.737565+00:00", "trade", 6.0682, 873.0]
["2026-09-29T14:49:25.160851+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:25.182212+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:25.552223+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:25.553962+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:25.691209+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:25.693187+00:00", "trade", 6.0724, 33.0]
["2026-09-29T14:49:25.795912+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:49:26.523271+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:27.353033+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:49:27.510337+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:27.520020+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:27.533291+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:27.827191+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:49:28.391202+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:49:28.468366+00:00", "trade", 6.065, 15.0]
["2026-09-29T14:49:28.885773+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:29.995546+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.116449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.369898+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.369953+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.424258+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.475394+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.528491+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.528496+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536259+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536370+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536410+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536425+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:49:30.536440+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536440+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.536971+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.625818+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:30.965944+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:31.280848+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:31.396642+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:49:31.519852+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:31.711441+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:33.524222+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:33.525550+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:33.534852+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:33.784461+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:33.915278+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:34.165319+00:00", "trade", 6.07, 60.0]
["2026-09-29T14:49:34.292897+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:34.292948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:34.356875+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:34.356930+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:34.427657+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:49:34.700567+00:00", "trade", 6.0664, 100.0]
["2026-09-29T14:49:35.043039+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:35.043405+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:35.043405+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:35.106701+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:35.106751+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:35.167793+00:00", "trade", 6.06, 924.0]
["2026-09-29T14:49:35.262191+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:36.090952+00:00", "trade", 6.077, 200.0]
["2026-09-29T14:49:36.270182+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:36.290245+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:36.440247+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:36.460160+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:49:36.503914+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:36.550340+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:36.550450+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.014250+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.014300+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.201897+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.201907+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.201962+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.202012+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.334312+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.334378+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:37.334813+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.424381+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:37.779847+00:00", "trade", 6.0753, 18.0]
["2026-09-29T14:49:39.269133+00:00", "trade", 6.0855, 1.0]
["2026-09-29T14:49:39.989823+00:00", "trade", 6.068, 100.0]
["2026-09-29T14:49:40.500876+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:49:41.096503+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:41.206861+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:41.389251+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:42.603904+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:42.629691+00:00", "trade", 6.0768, 8.0]
["2026-09-29T14:49:42.630948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:43.267643+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:49:43.267706+00:00", "trade", 6.06, 30.0]
["2026-09-29T14:49:43.708120+00:00", "trade", 6.07, 60.0]
["2026-09-29T14:49:43.985916+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:45.604967+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:45.605057+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:45.605123+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:45.730912+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:46.147610+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:46.148153+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:49:46.510695+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:47.796292+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:47.796342+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.184850+00:00", "trade", 6.0664, 100.0]
["2026-09-29T14:49:48.186065+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.186130+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.186191+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.191243+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.268963+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.269369+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.269541+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:49:48.403248+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.693018+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.735449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:48.735800+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:49.518515+00:00", "trade", 6.0854, 100.0]
["2026-09-29T14:49:49.519953+00:00", "trade", 6.0854, 10.0]
["2026-09-29T14:49:49.520951+00:00", "trade", 6.0854, 1.0]
["2026-09-29T14:49:50.350086+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:49:52.447311+00:00", "trade", 6.0664, 100.0]
["2026-09-29T14:49:53.375178+00:00", "trade", 6.065, 165.0]
["2026-09-29T14:49:56.572060+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.572677+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.573328+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.576877+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578230+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578235+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578240+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578285+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578325+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.578375+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.579272+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.579282+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.579348+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.580400+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.580440+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.580796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.580846+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.599516+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.599526+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.677476+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.822703+00:00", "trade", 6.0851, 1.0]
["2026-09-29T14:49:56.823504+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:56.992186+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:57.043864+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:57.235388+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:49:57.237184+00:00", "trade", 6.065, 23.0]
["2026-09-29T14:49:57.259007+00:00", "trade", 6.0664, 1.0]
["2026-09-29T14:49:57.520982+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:49:58.063269+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:49:59.085873+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:59.086349+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:59.507537+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:49:59.995575+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.082561+00:00", "trade", 6.065, 7.0]
["2026-09-29T14:50:00.083595+00:00", "trade", 6.065, 41.0]
["2026-09-29T14:50:00.286854+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.287174+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.317321+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.317482+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.540007+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.540057+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.540147+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.557007+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.683929+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.683975+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:00.868871+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:50:01.045350+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.045401+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.225765+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.225825+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.225926+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.225930+00:00", "trade", 6.06, 62.0]
["2026-09-29T14:50:01.225931+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.225931+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.226011+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.226076+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.260688+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.260735+00:00", "trade", 6.06, 142.0]
["2026-09-29T14:50:01.260743+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.345997+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.346017+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.346077+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.347204+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.454004+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.454069+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.548399+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:01.632333+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:50:02.386219+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.806711+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.807062+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.850415+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.850741+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.917299+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.943089+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:50:02.944584+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:02.944655+00:00", "trade", 6.065, 55.0]
["2026-09-29T14:50:03.135839+00:00", "trade", 6.0758, 12.0]
["2026-09-29T14:50:03.709491+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:50:04.028736+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.029203+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.230422+00:00", "trade", 6.0623, 947.0]
["2026-09-29T14:50:04.232993+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:50:04.319284+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.319344+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.499458+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.628129+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.946447+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:04.975888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.031470+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.234950+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.445812+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.512461+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.518445+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.730079+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.756893+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.796292+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:05.954574+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.079862+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.186045+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.186187+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:06.187180+00:00", "trade", 6.065, 32.0]
["2026-09-29T14:50:06.500752+00:00", "trade", 6.065, 300.0]
["2026-09-29T14:50:06.592989+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.711732+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.864105+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:06.864170+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:08.552722+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:08.562796+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:09.285709+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:50:09.309986+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:09.311565+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:10.091959+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:10.092029+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:10.126676+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:10.128250+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:11.281081+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:11.504233+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:11.504489+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:11.504639+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:12.026922+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:12.845918+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:12.909806+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:50:12.911700+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:12.911758+00:00", "trade", 6.065, 66.0]
["2026-09-29T14:50:13.117950+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:50:13.207605+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.728558+00:00", "trade", 6.068, 1.0]
["2026-09-29T14:50:13.733601+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:13.734560+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.734563+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:50:13.734615+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.734623+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:50:13.734936+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.735207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.735300+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:50:13.735300+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:50:13.735330+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:50:13.735330+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:50:13.735333+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:50:13.735375+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:50:13.736497+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:50:13.737306+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:50:13.737307+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.737312+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:50:13.737312+00:00", "trade", 6.06, 1400.0]
["2026-09-29T14:50:13.737315+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:50:13.737318+00:00", "trade", 6.06, 2000.0]
["2026-09-29T14:50:13.737318+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:13.737321+00:00", "trade", 6.06, 99.0]
["2026-09-29T14:50:13.737367+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.737412+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.737778+00:00", "trade", 6.06, 70.0]
["2026-09-29T14:50:13.737818+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.738147+00:00", "trade", 6.06, 11.0]
["2026-09-29T14:50:13.743109+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:50:13.771618+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.771623+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.771643+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.778550+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.781845+00:00", "trade", 6.06, 9.0]
["2026-09-29T14:50:13.821632+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:13.989621+00:00", "trade", 6.0621, 2.0]
["2026-09-29T14:50:13.991164+00:00", "trade", 6.0621, 3.0]
["2026-09-29T14:50:14.861933+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:50:14.863473+00:00", "trade", 6.065, 19.0]
["2026-09-29T14:50:15.070176+00:00", "trade", 6.065, 65.0]
["2026-09-29T14:50:16.147083+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:50:16.147142+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.147152+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.429901+00:00", "trade", 6.0787, 5.0]
["2026-09-29T14:50:16.723497+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:50:16.723515+00:00", "trade", 6.065, 30.0]
["2026-09-29T14:50:16.723540+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.723602+00:00", "trade", 6.065, 970.0]
["2026-09-29T14:50:16.723610+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.723625+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.723705+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.723775+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.728717+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:16.728717+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.792857+00:00", "trade", 6.07, 30.0]
["2026-09-29T14:50:16.999702+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:16.999704+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:17.147149+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:17.267029+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:17.267029+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:17.534231+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:17.534231+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:17.838971+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:17.838972+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:18.290708+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:18.291338+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:50:18.404544+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:19.417051+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:50:19.418654+00:00", "trade", 6.065, 44.0]
["2026-09-29T14:50:20.986865+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:22.158913+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:50:22.160976+00:00", "trade", 6.065, 27.0]
["2026-09-29T14:50:22.772345+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:50:24.363852+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:50:25.748401+00:00", "trade", 6.06, 46.0]
["2026-09-29T14:50:25.864107+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:25.864108+00:00", "trade", 6.06, 375.0]
["2026-09-29T14:50:25.864108+00:00", "trade", 6.06, 425.0]
["2026-09-29T14:50:25.864217+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:25.991916+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:26.536326+00:00", "trade", 6.0611, 1.0]
["2026-09-29T14:50:26.537866+00:00", "trade", 6.065, 43.0]
["2026-09-29T14:50:26.537941+00:00", "trade", 6.0611, 2.0]
["2026-09-29T14:50:27.030367+00:00", "trade", 6.065, 326.0]
["2026-09-29T14:50:27.430253+00:00", "trade", 6.0678, 7.0]
["2026-09-29T14:50:28.392603+00:00", "trade", 6.065, 19.0]
["2026-09-29T14:50:28.426511+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:29.674673+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:29.875998+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:29.995603+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:31.545162+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:50:34.632378+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:50:34.687870+00:00", "trade", 6.0699, 5.0]
["2026-09-29T14:50:36.189746+00:00", "trade", 6.0742, 1.0]
["2026-09-29T14:50:36.508448+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:50:36.508505+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:50:37.934051+00:00", "trade", 6.0614, 151.0]
["2026-09-29T14:50:39.853444+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:40.890432+00:00", "trade", 6.0788, 5.0]
["2026-09-29T14:50:41.124366+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:42.326734+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:50:43.153153+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:43.573483+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:50:43.619949+00:00", "trade", 6.0614, 49.0]
["2026-09-29T14:50:43.704135+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:50:44.340724+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:50:44.695407+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.695487+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.696765+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.696840+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.701431+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.701433+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:44.701486+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.701938+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.970166+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:44.970168+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:45.246209+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:45.246214+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:50:45.247888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:45.247968+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:45.515164+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.081539+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.081659+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.081719+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.084230+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.084987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.085523+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.085573+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.112588+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.206251+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.390199+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.390369+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.519647+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.521522+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.570689+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.663680+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.663971+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.696518+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.965665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.987752+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.988023+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.988975+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.989025+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.989075+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.989130+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:46.989818+00:00", "trade", 6.0678, 100.0]
["2026-09-29T14:50:47.081897+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:47.081901+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:47.081962+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:47.082017+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:47.337795+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:50:48.082064+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.082129+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.096859+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.096864+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.097069+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.117684+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.118050+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.169161+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.440894+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.457258+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.457313+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.486372+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.550550+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:48.684625+00:00", "trade", 6.065, 21.0]
["2026-09-29T14:50:49.883881+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:49.885003+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:49.965184+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.101284+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.212569+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.278365+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.325939+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.445774+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.446110+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.465000+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.520853+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.521129+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.689630+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.689774+00:00", "trade", 6.06, 31.0]
["2026-09-29T14:50:50.755422+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.755477+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.850052+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.851000+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:50.857184+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.238663+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:50:51.238743+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.238813+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.238833+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.239084+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.239144+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:51.343347+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:52.129956+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:52.869661+00:00", "trade", 6.0611, 9.0]
["2026-09-29T14:50:52.870839+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:50:53.060211+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:53.199503+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:54.352059+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:54.409617+00:00", "trade", 6.0678, 5.0]
["2026-09-29T14:50:55.331632+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:55.335997+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:55.649461+00:00", "trade", 6.0726, 5.0]
["2026-09-29T14:50:55.650662+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:55.849404+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:50:55.976608+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:56.011833+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:50:56.011988+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:56.012003+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:56.127347+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:56.402644+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:50:56.786317+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:56.786878+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:57.219200+00:00", "trade", 6.065, 266.0]
["2026-09-29T14:50:57.220040+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:57.567688+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:57.657227+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:59.186763+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:50:59.440304+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:59.440970+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:50:59.995627+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:01.609521+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:01.646153+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:01.950015+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:02.020731+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:02.020776+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:51:02.115673+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:51:02.712207+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:02.715296+00:00", "trade", 6.065, 7.0]
["2026-09-29T14:51:02.842252+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:03.129301+00:00", "trade", 6.0612, 10.0]
["2026-09-29T14:51:03.171506+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:51:03.175587+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:51:03.869403+00:00", "trade", 6.0687, 40.0]
["2026-09-29T14:51:04.468559+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:51:04.468589+00:00", "trade", 6.065, 15.0]
["2026-09-29T14:51:04.468700+00:00", "trade", 6.065, 55.0]
["2026-09-29T14:51:05.157984+00:00", "trade", 6.0676, 164.0]
["2026-09-29T14:51:05.157993+00:00", "trade", 6.0676, 1.0]
["2026-09-29T14:51:05.360776+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:05.384948+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:05.385004+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:05.467976+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:06.256870+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:07.571416+00:00", "trade", 6.0655, 100.0]
["2026-09-29T14:51:08.604011+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:08.703478+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:09.036947+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:09.134061+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:51:09.833271+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:51:09.860859+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:10.023051+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:10.789432+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:14.041642+00:00", "trade", 6.065, 101.0]
["2026-09-29T14:51:14.217221+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:14.261928+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:14.318256+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:14.460120+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:14.546310+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:14.869430+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:51:15.332344+00:00", "trade", 6.065, 1000.0]
["2026-09-29T14:51:15.585703+00:00", "trade", 6.0623, 1.0]
["2026-09-29T14:51:15.654820+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:51:15.765925+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:51:15.766266+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:18.847125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:19.098166+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:51:20.261634+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:21.027789+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:21.141625+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:21.628627+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:51:22.134279+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:22.134333+00:00", "trade", 6.07, 13.0]
["2026-09-29T14:51:22.512510+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:22.694138+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:22.694185+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:51:23.041966+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:23.042021+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:23.336232+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:51:23.466863+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:24.413741+00:00", "trade", 6.0668, 20.0]
["2026-09-29T14:51:25.071125+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:25.185126+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:25.393748+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:25.667039+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:25.786584+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:26.309568+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:26.392362+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:26.399143+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:26.480767+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:27.027384+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:27.027450+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:28.129551+00:00", "trade", 6.0688, 200.0]
["2026-09-29T14:51:28.488991+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:28.495557+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:29.995650+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:31.689334+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:51:32.215617+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:34.314957+00:00", "trade", 6.0697, 322.0]
["2026-09-29T14:51:34.317772+00:00", "trade", 6.07, 33.0]
["2026-09-29T14:51:34.470854+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:34.592329+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:36.461285+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:36.461346+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:36.717533+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:51:36.732283+00:00", "trade", 6.065, 168.0]
["2026-09-29T14:51:37.325864+00:00", "trade", 6.0635, 37.0]
["2026-09-29T14:51:37.642263+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:37.756821+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:37.931613+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:38.274865+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:38.836861+00:00", "trade", 6.0601, 150.0]
["2026-09-29T14:51:38.837656+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:38.939318+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:39.030020+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:39.341611+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:39.346152+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:39.788589+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:40.551124+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:41.561062+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:41.561705+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:41.563891+00:00", "trade", 6.07, 27.0]
["2026-09-29T14:51:43.167969+00:00", "trade", 6.065, 1647.0]
["2026-09-29T14:51:43.181135+00:00", "trade", 6.069, 1.0]
["2026-09-29T14:51:43.182888+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:51:43.543925+00:00", "trade", 6.065, 12.0]
["2026-09-29T14:51:43.709809+00:00", "trade", 6.0652, 5.0]
["2026-09-29T14:51:44.329266+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:44.606632+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:44.650221+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:44.731835+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:44.885916+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:51:45.054494+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.180948+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:51:46.765845+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.765951+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766076+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766111+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766116+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766136+00:00", "trade", 6.07, 5300.0]
["2026-09-29T14:51:46.766136+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766136+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766151+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766151+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.766161+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.767805+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.772235+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.788895+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.788965+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.789035+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.818345+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.907703+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:46.960107+00:00", "trade", 6.065, 219.0]
["2026-09-29T14:51:46.990687+00:00", "trade", 6.065, 111.0]
["2026-09-29T14:51:47.141675+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:47.475851+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:47.548830+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.048530+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.049824+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.293223+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.800888+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.836302+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:48.960287+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.019298+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.074524+00:00", "trade", 6.065, 113.0]
["2026-09-29T14:51:49.075066+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.075537+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.112826+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.112876+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.334449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.334995+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.632228+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:49.655278+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:50.073023+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:50.132449+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:50.352433+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:50.800801+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:50.976289+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:51.057072+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:51.057142+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:51.057165+00:00", "trade", 6.065, 4.0]
["2026-09-29T14:51:51.057640+00:00", "trade", 6.065, 1750.0]
["2026-09-29T14:51:51.057833+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:51:51.057869+00:00", "trade", 6.065, 36.0]
["2026-09-29T14:51:51.058127+00:00", "trade", 6.065, 245.0]
["2026-09-29T14:51:51.159514+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:51.215991+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:51:52.298383+00:00", "trade", 6.0601, 1165.0]
["2026-09-29T14:51:52.787886+00:00", "trade", 6.065, 350.0]
["2026-09-29T14:51:53.654629+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:53.654679+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:53.654724+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:53.669635+00:00", "trade", 6.069, 100.0]
["2026-09-29T14:51:53.726655+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:55.385501+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:55.385579+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:51:55.385669+00:00", "trade", 6.065, 150.0]
["2026-09-29T14:51:55.740184+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:51:56.779429+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:51:56.822696+00:00", "trade", 6.0638, 1.0]
["2026-09-29T14:51:57.158632+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:51:58.048599+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:51:58.050003+00:00", "trade", 6.065, 26.0]
["2026-09-29T14:51:58.447172+00:00", "trade", 6.07, 12.0]
["2026-09-29T14:51:58.457745+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:58.457810+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:58.466591+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:58.637826+00:00", "trade", 6.06, 52.0]
["2026-09-29T14:51:59.658014+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:51:59.658658+00:00", "trade", 6.065, 900.0]
["2026-09-29T14:51:59.995683+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:00.276600+00:00", "trade", 6.0811, 10.0]
["2026-09-29T14:52:00.278044+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:52:00.278197+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:52:00.278221+00:00", "trade", 6.06, 120.0]
["2026-09-29T14:52:00.278383+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:52:00.278404+00:00", "trade", 6.06, 250.0]
["2026-09-29T14:52:00.278425+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:52:00.278612+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:52:00.278741+00:00", "trade", 6.06, 49.0]
["2026-09-29T14:52:00.278765+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:52:00.278774+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:52:00.278858+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:52:00.278886+00:00", "trade", 6.06, 50.0]
["2026-09-29T14:52:00.279060+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:52:00.279126+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:52:00.279156+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:52:00.445618+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:52:00.645240+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:00.773630+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:52:02.412010+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:52:02.695574+00:00", "trade", 6.065, 24.0]
["2026-09-29T14:52:02.695676+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:52:02.699774+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:02.699844+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:02.766794+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:03.616598+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:04.180957+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:04.180997+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:04.192555+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:04.233582+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:04.751787+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:05.916134+00:00", "trade", 6.07, 29.0]
["2026-09-29T14:52:05.916932+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:05.916982+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:06.043759+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:06.278428+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:52:07.526229+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:08.390455+00:00", "trade", 6.0692, 10.0]
["2026-09-29T14:52:08.916789+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:52:09.576657+00:00", "trade", 6.0812, 100.0]
["2026-09-29T14:52:10.900672+00:00", "trade", 6.07, 25.0]
["2026-09-29T14:52:11.307385+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:52:11.313507+00:00", "trade", 6.065, 17.0]
["2026-09-29T14:52:12.209870+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:12.222582+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:12.222642+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:12.233832+00:00", "trade", 6.065, 824.0]
["2026-09-29T14:52:12.233940+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:52:12.246273+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:13.950233+00:00", "trade", 6.0658, 8.0]
["2026-09-29T14:52:13.951024+00:00", "trade", 6.0658, 5.0]
["2026-09-29T14:52:16.056645+00:00", "trade", 6.07, 3.0]
["2026-09-29T14:52:16.057920+00:00", "trade", 6.07, 35.0]
["2026-09-29T14:52:16.057987+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:16.058042+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:16.111134+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:16.168509+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:52:16.168566+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:16.183702+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:16.394241+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:17.516490+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:52:17.530916+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:17.530981+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:17.531617+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:17.690190+00:00", "trade", 6.07, 5.0]
["2026-09-29T14:52:17.827470+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:52:17.828134+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:17.838506+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:52:18.216483+00:00", "trade", 6.0801, 400.0]
["2026-09-29T14:52:18.709227+00:00", "trade", 6.0692, 100.0]
["2026-09-29T14:52:19.072558+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:19.201194+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:20.121163+00:00", "trade", 6.0673, 12.0]
["2026-09-29T14:52:21.180850+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:22.443046+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:22.861605+00:00", "trade", 6.06, 650.0]
["2026-09-29T14:52:22.864330+00:00", "trade", 6.07, 26.0]
["2026-09-29T14:52:24.371920+00:00", "trade", 6.065, 72.0]
["2026-09-29T14:52:25.235222+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:25.323327+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:25.616867+00:00", "trade", 6.0686, 2.0]
["2026-09-29T14:52:25.938793+00:00", "trade", 6.07, 10.0]
["2026-09-29T14:52:26.499548+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:27.208411+00:00", "trade", 6.0686, 5.0]
["2026-09-29T14:52:27.517120+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:52:28.057408+00:00", "trade", 6.0826, 200.0]
["2026-09-29T14:52:28.960275+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:28.960826+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:29.091999+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:29.819630+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:29.859183+00:00", "trade", 6.07, 26.0]
["2026-09-29T14:52:29.995706+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:30.677161+00:00", "trade", 6.0675, 1.0]
["2026-09-29T14:52:30.687639+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:30.687704+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:30.856562+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:31.098067+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:33.531377+00:00", "trade", 6.07, 100.0]
["2026-09-29T14:52:33.894056+00:00", "trade", 6.0687, 1300.0]
["2026-09-29T14:52:34.389537+00:00", "trade", 6.0694, 12.0]
["2026-09-29T14:52:34.633698+00:00", "trade", 6.0657, 1.0]
["2026-09-29T14:52:35.635642+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:52:35.640881+00:00", "trade", 6.065, 8.0]
["2026-09-29T14:52:35.875882+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:35.875928+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:35.982737+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:37.103847+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:37.207516+00:00", "trade", 6.07, 4.0]
["2026-09-29T14:52:37.210349+00:00", "trade", 6.07, 27.0]
["2026-09-29T14:52:37.596556+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:52:37.899357+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:37.899428+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:37.899433+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:38.711091+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:39.150162+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:39.836486+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:39.836552+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:40.105292+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:40.629563+00:00", "trade", 6.07, 1.0]
["2026-09-29T14:52:40.639023+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:42.085518+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:42.114362+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:42.114417+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:42.148532+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:52:42.227403+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:52:42.488960+00:00", "trade", 6.0695, 44.0]
["2026-09-29T14:52:43.161043+00:00", "trade", 6.065, 21.0]
["2026-09-29T14:52:43.742525+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:43.825581+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:44.758139+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:44.767031+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:45.006389+00:00", "trade", 6.07, 29.0]
["2026-09-29T14:52:46.093030+00:00", "trade", 6.0601, 2.0]
["2026-09-29T14:52:46.327838+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:52:47.383503+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:52:47.601432+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:47.601758+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:47.691181+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:48.874382+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:48.875171+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:48.998485+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:48.998545+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:49.080630+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:50.489039+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:52:50.789471+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:50.789536+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:50.789596+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:51.187191+00:00", "trade", 6.065, 10.0]
["2026-09-29T14:52:51.190992+00:00", "trade", 6.0683, 20.0]
["2026-09-29T14:52:51.458873+00:00", "trade", 6.0667, 13.0]
["2026-09-29T14:52:52.146554+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:52.147787+00:00", "trade", 6.065, 27.0]
["2026-09-29T14:52:53.962133+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:53.962664+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:54.073932+00:00", "trade", 6.065, 6.0]
["2026-09-29T14:52:54.342694+00:00", "trade", 6.065, 64.0]
["2026-09-29T14:52:54.345780+00:00", "trade", 6.065, 50.0]
["2026-09-29T14:52:54.520264+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:52:54.520808+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:55.070548+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:55.326632+00:00", "trade", 6.065, 98.0]
["2026-09-29T14:52:55.982657+00:00", "trade", 6.0659, 3.0]
["2026-09-29T14:52:56.085862+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:52:56.183201+00:00", "trade", 6.065, 3.0]
["2026-09-29T14:52:56.886658+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:52:57.531156+00:00", "trade", 6.07, 1200.0]
["2026-09-29T14:52:57.547643+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:57.662667+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:57.662722+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:57.671994+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:57.680710+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:52:58.397501+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:52:59.995739+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:02.037122+00:00", "trade", 6.065, 2.0]
["2026-09-29T14:53:02.037949+00:00", "trade", 6.065, 37.0]
["2026-09-29T14:53:02.615162+00:00", "trade", 6.07, 2.0]
["2026-09-29T14:53:02.626741+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:02.626806+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:03.437488+00:00", "trade", 6.0601, 1.0]
["2026-09-29T14:53:03.504900+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:53:03.612343+00:00", "trade", 6.065, 500.0]
["2026-09-29T14:53:04.017925+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:04.585497+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:53:04.586294+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:04.586359+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:04.813145+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:53:05.069999+00:00", "trade", 6.0697, 100.0]
["2026-09-29T14:53:06.277943+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.634833+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.638436+00:00", "trade", 6.065, 86.0]
["2026-09-29T14:53:06.640407+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.640568+00:00", "trade", 6.065, 17.0]
["2026-09-29T14:53:06.755521+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.756037+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.756082+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:06.895227+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:53:07.924115+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:08.019346+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:53:08.019442+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:08.752458+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:08.755755+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:08.766225+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:10.007522+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:10.016152+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:10.713634+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.170411+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:53:11.170462+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.178073+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:11.359883+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.359978+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.360394+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.361191+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.361241+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.361262+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.361287+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.397386+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:53:11.494038+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.561067+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.561353+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:11.561538+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:53:12.271908+00:00", "trade", 6.065, 600.0]
["2026-09-29T14:53:12.457582+00:00", "trade", 6.065, 1.0]
["2026-09-29T14:53:12.535723+00:00", "trade", 6.0686, 5.0]
["2026-09-29T14:53:12.594409+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:12.642023+00:00", "trade", 6.065, 23.0]
["2026-09-29T14:53:12.904863+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.220936+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.275795+00:00", "trade", 6.07, 20.0]
["2026-09-29T14:53:13.503479+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.503509+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.528661+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:13.583891+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.583941+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.812084+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.871506+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.871551+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:13.998428+00:00", "trade", 6.0686, 10.0]
["2026-09-29T14:53:14.042691+00:00", "trade", 6.0659, 1.0]
["2026-09-29T14:53:14.829133+00:00", "trade", 6.0698, 22.0]
["2026-09-29T14:53:14.926153+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:53:15.855051+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:16.183332+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:16.196053+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:16.279492+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:16.279545+00:00", "trade", 6.065, 20.0]
["2026-09-29T14:53:16.279563+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:16.279581+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:53:16.279620+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:53:16.294169+00:00", "trade", 6.07, 15.0]
["2026-09-29T14:53:16.409246+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:16.568665+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.130148+00:00", "trade", 6.066, 2.0]
["2026-09-29T14:53:17.130213+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.132042+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.156070+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:53:17.156120+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.156175+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.156611+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.157854+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.157862+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:53:17.157868+00:00", "trade", 6.065, 100.0]
["2026-09-29T14:53:17.158009+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.158012+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.158017+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.158019+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.158079+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.158140+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.158200+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.160725+00:00", "trade", 6.065, 5.0]
["2026-09-29T14:53:17.161251+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.161254+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.161803+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.162493+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.212773+00:00", "trade", 6.06, 1100.0]
["2026-09-29T14:53:17.212776+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:53:17.212780+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:17.212782+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:17.212785+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:17.212785+00:00", "trade", 6.06, 600.0]
["2026-09-29T14:53:17.212785+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212791+00:00", "trade", 6.06, 70.0]
["2026-09-29T14:53:17.212791+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:17.212791+00:00", "trade", 6.06, 5800.0]
["2026-09-29T14:53:17.212791+00:00", "trade", 6.06, 1500.0]
["2026-09-29T14:53:17.212794+00:00", "trade", 6.06, 900.0]
["2026-09-29T14:53:17.212850+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212870+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212870+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212914+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212917+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:53:17.212917+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:17.212924+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212925+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212929+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212932+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212938+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212945+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:53:17.212945+00:00", "trade", 6.06, 500.0]
["2026-09-29T14:53:17.212945+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212945+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212945+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212947+00:00", "trade", 6.06, 600.0]
["2026-09-29T14:53:17.212947+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:17.212950+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:17.212950+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212968+00:00", "trade", 6.06, 27.0]
["2026-09-29T14:53:17.212975+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.212981+00:00", "trade", 6.06, 400.0]
["2026-09-29T14:53:17.213041+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213041+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213045+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213055+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213095+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213200+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:17.213200+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:17.213331+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213331+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.213361+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.214178+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.214193+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.217879+00:00", "trade", 6.06, 12.0]
["2026-09-29T14:53:17.218127+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:17.221108+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:53:17.223722+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:53:17.226567+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:17.248314+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:18.143869+00:00", "trade", 6.0686, 1.0]
["2026-09-29T14:53:18.166109+00:00", "trade", 6.065, 25.0]
["2026-09-29T14:53:18.274301+00:00", "trade", 6.06, 7.0]
["2026-09-29T14:53:18.274382+00:00", "trade", 6.06, 8.0]
["2026-09-29T14:53:18.441819+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441822+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441824+00:00", "trade", 6.06, 900.0]
["2026-09-29T14:53:18.441876+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441878+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:53:18.441878+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441885+00:00", "trade", 6.06, 73.0]
["2026-09-29T14:53:18.441887+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:18.441890+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:53:18.441893+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441899+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441902+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:18.441902+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:53:18.441902+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441906+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441909+00:00", "trade", 6.06, 6554.0]
["2026-09-29T14:53:18.441909+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441915+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441915+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441915+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441920+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:53:18.441920+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441924+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:53:18.441926+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441934+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441934+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441934+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:53:18.441939+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441939+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:53:18.441942+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:53:18.441942+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441942+00:00", "quote", 6.06, 6.07]
["2026-09-29T14:53:18.441947+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.441948+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441948+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441948+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441952+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441952+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441957+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:53:18.441957+00:00", "trade", 6.06, 1000.0]
["2026-09-29T14:53:18.441957+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:53:18.441957+00:00", "trade", 6.06, 800.0]
["2026-09-29T14:53:18.441961+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441961+00:00", "trade", 6.06, 900.0]
["2026-09-29T14:53:18.441966+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.441966+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.441969+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.442008+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442033+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442056+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:18.442073+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442081+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.442081+00:00", "trade", 6.06, 60.0]
["2026-09-29T14:53:18.442083+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442084+00:00", "trade", 6.06, 5000.0]
["2026-09-29T14:53:18.442089+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:53:18.442089+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.442089+00:00", "trade", 6.06, 1100.0]
["2026-09-29T14:53:18.442092+00:00", "trade", 6.06, 600.0]
["2026-09-29T14:53:18.442108+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442113+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442118+00:00", "quote", 6.06, 6.06]
["2026-09-29T14:53:18.442208+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442258+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442273+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442318+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442343+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442353+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442374+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442389+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442449+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442459+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442464+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.442479+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.443045+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.443316+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:18.443772+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.443830+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.443937+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.444313+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.444925+00:00", "trade", 6.055, 14.0]
["2026-09-29T14:53:18.445180+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.445912+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.445922+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.445932+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.445987+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.447340+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.450082+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:18.450776+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:53:18.452491+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:18.453185+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:18.453681+00:00", "trade", 6.06, 200.0]
["2026-09-29T14:53:18.453838+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:18.454343+00:00", "trade", 6.055, 1200.0]
["2026-09-29T14:53:18.454539+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:18.454770+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:53:18.454951+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:53:18.455248+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:53:18.457795+00:00", "trade", 6.06, 300.0]
["2026-09-29T14:53:18.460177+00:00", "trade", 6.06, 182.0]
["2026-09-29T14:53:18.460532+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:18.468417+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:53:18.542091+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:19.233950+00:00", "trade", 6.0568, 2.0]
["2026-09-29T14:53:19.266492+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:19.397016+00:00", "trade", 6.055, 82.0]
["2026-09-29T14:53:19.397374+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:53:19.410516+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:19.411502+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:53:19.419706+00:00", "trade", 6.055, 250.0]
["2026-09-29T14:53:19.421501+00:00", "trade", 6.055, 875.0]
["2026-09-29T14:53:21.019377+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:21.025973+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:21.490519+00:00", "trade", 6.0598, 8.0]
["2026-09-29T14:53:21.491854+00:00", "trade", 6.0598, 5.0]
["2026-09-29T14:53:23.194630+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:53:23.255279+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:53:23.393437+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:24.061678+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.063307+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.065693+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.140691+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.147152+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.147578+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.147579+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:24.147660+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:24.148385+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:24.157687+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.682512+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:24.682632+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.148056+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.158802+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.169853+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.319070+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:25.419416+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:53:25.693483+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:25.733337+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:53:25.853872+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.853932+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.881137+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:25.958847+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:26.511783+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:26.707185+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:26.981603+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:27.463286+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:27.625342+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:27.988589+00:00", "trade", 6.0568, 3.0]
["2026-09-29T14:53:28.088394+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:28.272984+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:28.607108+00:00", "trade", 6.0568, 30.0]
["2026-09-29T14:53:29.995763+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:30.036837+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:30.049947+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:30.161322+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:30.274168+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:30.281996+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:31.103206+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:31.189316+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:31.219748+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:31.411988+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:53:31.437918+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:31.652584+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:31.692199+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:53:31.796131+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:32.039706+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:32.125917+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:32.150746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:32.926119+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:33.025926+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:33.660818+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:34.066950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:34.067020+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:34.596020+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:34.710368+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:34.961075+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:35.168542+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:53:35.319579+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:35.320389+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:35.327267+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:36.400968+00:00", "trade", 6.0597, 842.0]
["2026-09-29T14:53:36.512821+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:36.617410+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:36.886664+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:53:37.069427+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:37.126288+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:37.332055+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:37.332128+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:37.333600+00:00", "trade", 6.055, 22.0]
["2026-09-29T14:53:37.393559+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:37.485809+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:37.755556+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:38.064643+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:38.500401+00:00", "trade", 6.06, 32.0]
["2026-09-29T14:53:38.510755+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:38.643922+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:39.595158+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:39.722461+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:39.905207+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:40.125754+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:40.125822+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:40.333492+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:41.283214+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:41.463929+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:53:41.463932+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:53:42.044745+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:42.529451+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:53:42.559929+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:43.333519+00:00", "trade", 6.055, 22.0]
["2026-09-29T14:53:44.370506+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:44.506057+00:00", "trade", 6.0599, 1.0]
["2026-09-29T14:53:44.862030+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:44.927342+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:53:45.457334+00:00", "trade", 6.0678, 100.0]
["2026-09-29T14:53:46.458262+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:46.729787+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:47.256422+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:47.264058+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:47.431805+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:48.320435+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:48.790103+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:49.439743+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:53:49.439776+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:53:49.441331+00:00", "trade", 6.055, 23.0]
["2026-09-29T14:53:50.046487+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:53:50.051863+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.052501+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:50.052504+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:53:50.052532+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052532+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052555+00:00", "trade", 6.05, 330.0]
["2026-09-29T14:53:50.052555+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:53:50.052557+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052557+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052559+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:53:50.052559+00:00", "trade", 6.05, 1200.0]
["2026-09-29T14:53:50.052562+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052564+00:00", "trade", 6.05, 153.0]
["2026-09-29T14:53:50.052567+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:50.052567+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052573+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:53:50.052573+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.052576+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.052600+00:00", "trade", 6.05, 900.0]
["2026-09-29T14:53:50.052618+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:53:50.052636+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:53:50.052662+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.052738+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.052780+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:50.056045+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056070+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056362+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.056419+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.056494+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:53:50.056545+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:53:50.056690+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:53:50.056690+00:00", "trade", 6.05, 61.0]
["2026-09-29T14:53:50.056707+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056712+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056717+00:00", "trade", 6.05, 11.0]
["2026-09-29T14:53:50.056717+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:53:50.056717+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056723+00:00", "trade", 6.05, 250.0]
["2026-09-29T14:53:50.056723+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:50.056729+00:00", "trade", 6.05, 44.0]
["2026-09-29T14:53:50.056732+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.056732+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056737+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056738+00:00", "trade", 6.05, 236.0]
["2026-09-29T14:53:50.056744+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:53:50.056744+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:53:50.056750+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:50.056756+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:53:50.056756+00:00", "trade", 6.05, 809.0]
["2026-09-29T14:53:50.056757+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.056762+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.058476+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.059877+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:53:50.070204+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.099978+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:53:50.172986+00:00", "trade", 6.055, 1400.0]
["2026-09-29T14:53:50.183805+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.294463+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.317994+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.583562+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.758074+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:53:50.862511+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.952170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:50.952245+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:51.057696+00:00", "trade", 6.0587, 1.0]
["2026-09-29T14:53:51.110527+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:51.907244+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:53.825514+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:53.850120+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:53:54.029501+00:00", "trade", 6.0696, 100.0]
["2026-09-29T14:53:55.527790+00:00", "trade", 6.0514, 682.0]
["2026-09-29T14:53:56.175637+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:56.185380+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:56.324892+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:56.529448+00:00", "trade", 6.055, 27.0]
["2026-09-29T14:53:56.529519+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:56.708496+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:56.792215+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:57.019351+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:57.050240+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:57.352851+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:57.504923+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:57.505107+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:53:57.505119+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:53:58.215970+00:00", "trade", 6.0568, 25.0]
["2026-09-29T14:53:58.540399+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:53:59.045575+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:53:59.995786+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:00.212218+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.213692+00:00", "trade", 6.055, 13.0]
["2026-09-29T14:54:00.531973+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:00.531986+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.531986+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.531991+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.531991+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:00.531997+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:00.531997+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.532003+00:00", "trade", 6.05, 11.0]
["2026-09-29T14:54:00.532008+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:00.532009+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.532009+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.532015+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:00.532019+00:00", "trade", 6.05, 62.0]
["2026-09-29T14:54:00.645474+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:00.919981+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:01.009354+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:01.009876+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:01.010665+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:54:01.010822+00:00", "trade", 6.05, 24.0]
["2026-09-29T14:54:01.010948+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:01.010966+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:01.011020+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:54:01.011318+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:54:01.011342+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.011405+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.011480+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.011673+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.011922+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.012208+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:01.012433+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:54:01.739382+00:00", "trade", 6.055, 150.0]
["2026-09-29T14:54:02.830675+00:00", "trade", 6.0696, 50.0]
["2026-09-29T14:54:03.174235+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:54:03.658831+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:03.659107+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:03.914652+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:04.853742+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:04.853878+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:04.953304+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.001765+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.021246+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.294637+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.367531+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.410453+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.410879+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.506672+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.506677+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.709851+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:05.837802+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:05.839324+00:00", "trade", 6.055, 21.0]
["2026-09-29T14:54:05.854852+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:06.016968+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:06.107148+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:07.864257+00:00", "trade", 6.05, 60.0]
["2026-09-29T14:54:07.996344+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:10.247690+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:10.978653+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:10.994765+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:54:11.035599+00:00", "trade", 6.055, 29.0]
["2026-09-29T14:54:11.581123+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:54:12.792637+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.019703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.060370+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.144766+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.173790+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.233267+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.415982+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:13.589321+00:00", "trade", 6.0704, 13.0]
["2026-09-29T14:54:14.003898+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:14.220508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:14.276145+00:00", "trade", 6.0603, 5.0]
["2026-09-29T14:54:14.473802+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:15.158909+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:15.158967+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:15.445632+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:15.446008+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:15.596527+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:16.725007+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:18.059318+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:18.063558+00:00", "trade", 6.055, 26.0]
["2026-09-29T14:54:18.656815+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:54:19.065242+00:00", "trade", 6.06, 18.0]
["2026-09-29T14:54:19.912795+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:20.341109+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:21.228120+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:21.300713+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:22.329526+00:00", "trade", 6.0528, 1.0]
["2026-09-29T14:54:22.330316+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:22.333555+00:00", "trade", 6.055, 16.0]
["2026-09-29T14:54:22.498186+00:00", "trade", 6.0514, 10.0]
["2026-09-29T14:54:23.431889+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:54:24.501094+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:54:25.288228+00:00", "trade", 6.055, 22.0]
["2026-09-29T14:54:26.876696+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:27.329298+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:27.805088+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:54:28.290548+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:28.290826+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:54:28.290835+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:54:28.290944+00:00", "trade", 6.055, 75.0]
["2026-09-29T14:54:29.234191+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:29.449691+00:00", "trade", 6.0528, 1.0]
["2026-09-29T14:54:29.451378+00:00", "trade", 6.055, 27.0]
["2026-09-29T14:54:29.623017+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:29.625207+00:00", "trade", 6.055, 132.0]
["2026-09-29T14:54:29.625568+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:54:29.710869+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:29.820693+00:00", "trade", 6.0579, 1.0]
["2026-09-29T14:54:29.995814+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:30.309971+00:00", "trade", 6.0528, 7.0]
["2026-09-29T14:54:30.312079+00:00", "trade", 6.0528, 11.0]
["2026-09-29T14:54:30.376053+00:00", "trade", 6.0568, 15.0]
["2026-09-29T14:54:31.081446+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:54:31.578920+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:31.946807+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:32.794170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:33.075590+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:33.173323+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:33.907274+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:33.911060+00:00", "trade", 6.055, 19.0]
["2026-09-29T14:54:34.082293+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.297927+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.298709+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.299195+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.299250+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.299288+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:54:34.299421+00:00", "trade", 6.05, 170.0]
["2026-09-29T14:54:34.299423+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:34.299833+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:34.300122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.300217+00:00", "trade", 6.05, 51.0]
["2026-09-29T14:54:34.385445+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:34.385519+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:54:34.385836+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:35.046831+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.068800+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.069892+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.070359+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.245982+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.355463+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.457561+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.478686+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:36.542875+00:00", "trade", 6.0517, 2.0]
["2026-09-29T14:54:36.561584+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:37.613193+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:38.625260+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:38.626977+00:00", "trade", 6.055, 26.0]
["2026-09-29T14:54:38.995619+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:54:39.167503+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:40.189337+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:54:40.623334+00:00", "trade", 6.0532, 50.0]
["2026-09-29T14:54:40.970474+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:41.774079+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:41.775970+00:00", "trade", 6.055, 18.0]
["2026-09-29T14:54:41.893129+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:54:42.118224+00:00", "trade", 6.0521, 1.0]
["2026-09-29T14:54:42.428284+00:00", "trade", 6.055, 187.0]
["2026-09-29T14:54:43.464077+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:54:43.465042+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:43.465518+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:43.669945+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:43.680190+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:43.995121+00:00", "trade", 6.055, 32.0]
["2026-09-29T14:54:44.438546+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:44.439473+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:44.548754+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:45.128595+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:45.128755+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:45.691962+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:46.718453+00:00", "trade", 6.055, 27.0]
["2026-09-29T14:54:46.719526+00:00", "trade", 6.055, 42.0]
["2026-09-29T14:54:47.172674+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:47.174428+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:47.401709+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:47.402436+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:47.549747+00:00", "trade", 6.0717, 100.0]
["2026-09-29T14:54:47.780496+00:00", "trade", 6.052, 100.0]
["2026-09-29T14:54:48.736978+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:50.057696+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:50.058302+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:50.208713+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:54:50.210776+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:54:50.423171+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:51.049458+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:51.688194+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:51.697647+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:51.698509+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:51.798317+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:52.119306+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:52.165321+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:52.166178+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:52.610438+00:00", "trade", 6.0717, 100.0]
["2026-09-29T14:54:52.792423+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:53.412521+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:54:54.632418+00:00", "trade", 6.0745, 400.0]
["2026-09-29T14:54:54.635549+00:00", "trade", 6.0659, 300.0]
["2026-09-29T14:54:54.639055+00:00", "trade", 6.0531, 100.0]
["2026-09-29T14:54:54.967315+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:55.393896+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:55.394758+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:55.779184+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:55.788772+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:56.042351+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:54:58.017326+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:54:58.019046+00:00", "trade", 6.055, 11.0]
["2026-09-29T14:54:58.416503+00:00", "trade", 6.0532, 7.0]
["2026-09-29T14:54:58.493351+00:00", "trade", 6.0514, 157.0]
["2026-09-29T14:54:58.976816+00:00", "trade", 6.055, 6.0]
["2026-09-29T14:54:59.259233+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:54:59.566475+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:59.566630+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:59.615617+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:54:59.915658+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:54:59.995858+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.130879+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.131476+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:00.134555+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:00.135165+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.175606+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.179224+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.422302+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:00.426368+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.427010+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.427431+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.528822+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.533950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.707122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:00.707555+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:00.707573+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:01.529611+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:01.594155+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:01.594217+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:55:02.039876+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:02.040140+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:02.283612+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:03.329227+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:55:03.724455+00:00", "trade", 6.055, 199.0]
["2026-09-29T14:55:03.724470+00:00", "trade", 6.05, 199.0]
["2026-09-29T14:55:03.725889+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:55:05.254665+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:05.812012+00:00", "trade", 6.055, 12.0]
["2026-09-29T14:55:06.368984+00:00", "trade", 6.0599, 620.0]
["2026-09-29T14:55:06.639704+00:00", "trade", 6.057, 1.0]
["2026-09-29T14:55:07.053956+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:55:07.690154+00:00", "trade", 6.0541, 9.0]
["2026-09-29T14:55:07.690960+00:00", "trade", 6.0541, 5.0]
["2026-09-29T14:55:07.692190+00:00", "trade", 6.0541, 5.0]
["2026-09-29T14:55:07.693170+00:00", "trade", 6.0541, 27.0]
["2026-09-29T14:55:07.702996+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:07.723950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:08.091030+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:55:08.611525+00:00", "trade", 6.0538, 5.0]
["2026-09-29T14:55:09.035008+00:00", "trade", 6.0586, 10.0]
["2026-09-29T14:55:09.430468+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:09.860430+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:11.119796+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:55:11.644423+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:55:11.645905+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:55:11.744170+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:12.703723+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:55:12.960189+00:00", "trade", 6.0509, 199.0]
["2026-09-29T14:55:13.429309+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:55:13.430873+00:00", "trade", 6.055, 11.0]
["2026-09-29T14:55:14.151311+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:55:14.259668+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:55:14.592248+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:15.575783+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:15.625306+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:16.164400+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:16.315445+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:16.316076+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:16.316633+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:16.438857+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:16.529757+00:00", "trade", 6.073, 1.0]
["2026-09-29T14:55:16.925181+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:17.550939+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:17.571396+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:17.571460+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:17.705100+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:17.707381+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:55:18.437048+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:18.614780+00:00", "trade", 6.05, 2100.0]
["2026-09-29T14:55:18.616762+00:00", "trade", 6.055, 30.0]
["2026-09-29T14:55:18.810621+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:19.330817+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:19.662122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:19.990965+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:19.991872+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:20.005434+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:20.078709+00:00", "trade", 6.055, 431.0]
["2026-09-29T14:55:20.734752+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:55:20.736153+00:00", "trade", 6.055, 12.0]
["2026-09-29T14:55:21.484410+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:55:22.878478+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:23.055178+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:24.094282+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:25.281561+00:00", "trade", 6.055, 27.0]
["2026-09-29T14:55:25.699319+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:25.783210+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:25.939053+00:00", "trade", 6.074, 100.0]
["2026-09-29T14:55:26.453395+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:55:27.059350+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:55:27.967246+00:00", "trade", 6.05, 380.0]
["2026-09-29T14:55:27.967252+00:00", "trade", 6.055, 380.0]
["2026-09-29T14:55:28.126178+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:55:28.565289+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:29.411995+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:55:29.423059+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:55:29.995901+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:30.077619+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:55:30.406220+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:30.859884+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:31.277218+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:31.277900+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:31.928309+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:31.930028+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:32.269447+00:00", "trade", 6.0591, 8.0]
["2026-09-29T14:55:32.652624+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:32.653266+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:32.657019+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:32.897422+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:32.906990+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:33.071628+00:00", "trade", 6.0568, 32.0]
["2026-09-29T14:55:33.072840+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:55:33.072903+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:55:33.366099+00:00", "trade", 6.0591, 100.0]
["2026-09-29T14:55:33.448555+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:55:34.047399+00:00", "trade", 6.0536, 14.0]
["2026-09-29T14:55:34.047768+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:55:35.296706+00:00", "trade", 6.05, 8.0]
["2026-09-29T14:55:35.496084+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:36.930059+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:55:37.363833+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:37.467168+00:00", "trade", 6.0568, 13.0]
["2026-09-29T14:55:37.467535+00:00", "trade", 6.0568, 1.0]
["2026-09-29T14:55:37.478354+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:37.610174+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:38.464513+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:38.465550+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:38.468141+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:39.111046+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:55:39.346275+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:55:39.346287+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:55:40.218710+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:55:40.517638+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:40.518300+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:40.614729+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:40.615351+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:40.615802+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:40.731437+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.142406+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.143208+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.144707+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.152706+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.227770+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.444613+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:55:41.710076+00:00", "trade", 6.0528, 6.0]
["2026-09-29T14:55:41.798399+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954270+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954273+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954324+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954327+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954351+00:00", "trade", 6.05, 438.0]
["2026-09-29T14:55:41.954357+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954357+00:00", "trade", 6.05, 22.0]
["2026-09-29T14:55:41.954363+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954369+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954373+00:00", "trade", 6.05, 24.0]
["2026-09-29T14:55:41.954376+00:00", "trade", 6.05, 91.0]
["2026-09-29T14:55:41.954378+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954384+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954384+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954390+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954399+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954399+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954405+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954406+00:00", "trade", 6.05, 45000.0]
["2026-09-29T14:55:41.954408+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954413+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954417+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954417+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954421+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:41.954423+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954426+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954426+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954430+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954433+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954433+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954442+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954442+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954451+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954454+00:00", "trade", 6.05, 27.0]
["2026-09-29T14:55:41.954454+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954457+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954472+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954475+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954482+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954484+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954487+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954490+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954496+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954499+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954505+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954511+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954511+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.954517+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954523+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:55:41.954523+00:00", "trade", 6.05, 30.0]
["2026-09-29T14:55:41.954526+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954526+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954529+00:00", "trade", 6.05, 13.0]
["2026-09-29T14:55:41.954529+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954532+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954535+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954535+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954541+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954541+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:55:41.954541+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954544+00:00", "trade", 6.05, 1300.0]
["2026-09-29T14:55:41.954544+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954547+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954550+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954550+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954553+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:55:41.954553+00:00", "trade", 6.05, 11.0]
["2026-09-29T14:55:41.954556+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.954556+00:00", "trade", 6.05, 40.0]
["2026-09-29T14:55:41.954560+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:55:41.954560+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954565+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.954565+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954565+00:00", "trade", 6.05, 150.0]
["2026-09-29T14:55:41.954565+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954568+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954568+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954571+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954571+00:00", "trade", 6.05, 212.0]
["2026-09-29T14:55:41.954571+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954575+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954575+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954581+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954581+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954581+00:00", "trade", 6.05, 166.0]
["2026-09-29T14:55:41.954581+00:00", "trade", 6.05, 166.0]
["2026-09-29T14:55:41.954581+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954587+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954587+00:00", "trade", 6.05, 124.0]
["2026-09-29T14:55:41.954587+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954590+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954590+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954592+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954595+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954595+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954595+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954599+00:00", "trade", 6.05, 155.0]
["2026-09-29T14:55:41.954599+00:00", "trade", 6.05, 8000.0]
["2026-09-29T14:55:41.954604+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954604+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954604+00:00", "trade", 6.05, 280.0]
["2026-09-29T14:55:41.954608+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954608+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954613+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954613+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954613+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954617+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954617+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954619+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954621+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954622+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954622+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.954627+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954627+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954631+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954631+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.954631+00:00", "trade", 6.05, 19.0]
["2026-09-29T14:55:41.954631+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:55:41.954636+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954636+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954641+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.954641+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954643+00:00", "trade", 6.05, 150.0]
["2026-09-29T14:55:41.954643+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954643+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954647+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954647+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954651+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954652+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954652+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.954652+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954652+00:00", "trade", 6.05, 900.0]
["2026-09-29T14:55:41.954652+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.954655+00:00", "trade", 6.05, 219.0]
["2026-09-29T14:55:41.954658+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.954658+00:00", "trade", 6.05, 900.0]
["2026-09-29T14:55:41.954658+00:00", "trade", 6.05, 1100.0]
["2026-09-29T14:55:41.954661+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.954661+00:00", "trade", 6.05, 1500.0]
["2026-09-29T14:55:41.954661+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954664+00:00", "trade", 6.05, 7018.0]
["2026-09-29T14:55:41.954666+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954679+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954682+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954682+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954685+00:00", "trade", 6.05, 2507.0]
["2026-09-29T14:55:41.954713+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954713+00:00", "trade", 6.05, 135.0]
["2026-09-29T14:55:41.954721+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954733+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954754+00:00", "trade", 6.05, 465.0]
["2026-09-29T14:55:41.954761+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:41.954761+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954763+00:00", "trade", 6.05, 475.0]
["2026-09-29T14:55:41.954763+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:41.954767+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954767+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:55:41.954775+00:00", "trade", 6.05, 2250.0]
["2026-09-29T14:55:41.954862+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954896+00:00", "trade", 6.05, 39.0]
["2026-09-29T14:55:41.954899+00:00", "trade", 6.05, 85.0]
["2026-09-29T14:55:41.954902+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954902+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954905+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954907+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954908+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954908+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.954911+00:00", "trade", 6.05, 70.0]
["2026-09-29T14:55:41.954911+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954912+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954912+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954914+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954914+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.954917+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.954920+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954920+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954926+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954926+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:41.954926+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954932+00:00", "trade", 6.05, 3000.0]
["2026-09-29T14:55:41.954932+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954935+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954937+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:41.954938+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954938+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954942+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954942+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954944+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954947+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:55:41.954947+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954950+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:41.954950+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954950+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954950+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954953+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.954957+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954957+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:55:41.954959+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954959+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954962+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954965+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954969+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954969+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954972+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:41.954972+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:55:41.954975+00:00", "trade", 6.05, 2500.0]
["2026-09-29T14:55:41.954975+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954978+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954978+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954984+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954984+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.954984+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.954984+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.954989+00:00", "trade", 6.05, 11000.0]
["2026-09-29T14:55:41.954989+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.954992+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.954992+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:41.954996+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.954996+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.954997+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:41.955001+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955001+00:00", "trade", 6.05, 23.0]
["2026-09-29T14:55:41.955001+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955004+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955007+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955007+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955011+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955011+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:55:41.955012+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:41.955014+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.955014+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.955016+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955020+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:41.955020+00:00", "trade", 6.05, 122.0]
["2026-09-29T14:55:41.955020+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955023+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955023+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.955023+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:55:41.955027+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:41.955029+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955029+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:41.955029+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955032+00:00", "trade", 6.05, 36.0]
["2026-09-29T14:55:41.955032+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955037+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955037+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955037+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955037+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.955037+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.955041+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955041+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955044+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955044+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955049+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955049+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955049+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955049+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955052+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955052+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955055+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955055+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955058+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955058+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955061+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955064+00:00", "trade", 6.05, 30.0]
["2026-09-29T14:55:41.955064+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955064+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955067+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955070+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955073+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955073+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955076+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955076+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:41.955079+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955079+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:55:41.955083+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955083+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955086+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:55:41.955086+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:41.955088+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955092+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955092+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955097+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.955097+00:00", "trade", 6.05, 30.0]
["2026-09-29T14:55:41.955101+00:00", "trade", 6.05, 7.0]
["2026-09-29T14:55:41.955101+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955107+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955107+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955107+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955113+00:00", "trade", 6.05, 3.0]
["2026-09-29T14:55:41.955113+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955113+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:55:41.955118+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.955118+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.955122+00:00", "trade", 6.05, 180.0]
["2026-09-29T14:55:41.955122+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955124+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955124+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:55:41.955127+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955127+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955127+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955131+00:00", "trade", 6.05, 250.0]
["2026-09-29T14:55:41.955131+00:00", "trade", 6.05, 650.0]
["2026-09-29T14:55:41.955131+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:55:41.955131+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.955133+00:00", "trade", 6.05, 433.0]
["2026-09-29T14:55:41.955133+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.955136+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:41.955136+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:41.955136+00:00", "trade", 6.05, 170.0]
["2026-09-29T14:55:41.955136+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955136+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955139+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955152+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955192+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955212+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:55:41.955213+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955256+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:41.955272+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955277+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:55:41.955292+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:55:41.955298+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955348+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955353+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955368+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.955393+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955473+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955804+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955804+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955909+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955909+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955914+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955949+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.955954+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956109+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956114+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956186+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:41.956204+00:00", "trade", 6.04, 20.0]
["2026-09-29T14:55:41.956273+00:00", "trade", 6.04, 20.0]
["2026-09-29T14:55:41.956345+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956440+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956486+00:00", "trade", 6.05, 5000.0]
["2026-09-29T14:55:41.956486+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956581+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956631+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.956891+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.957072+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.957397+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.958279+00:00", "trade", 6.045, 46.0]
["2026-09-29T14:55:41.958440+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.958445+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.958525+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.958696+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.959107+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.959568+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.959648+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.959674+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.959674+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.959812+00:00", "trade", 6.045, 1200.0]
["2026-09-29T14:55:41.959836+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.959836+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.959839+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.960326+00:00", "trade", 6.045, 147.0]
["2026-09-29T14:55:41.963162+00:00", "trade", 6.045, 300.0]
["2026-09-29T14:55:41.963893+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.965839+00:00", "trade", 6.045, 200.0]
["2026-09-29T14:55:41.967129+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.971892+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.971947+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:41.982760+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:41.985996+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:42.001570+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:42.012645+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:42.055010+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.055466+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.055485+00:00", "trade", 6.04, 500.0]
["2026-09-29T14:55:42.055726+00:00", "trade", 6.04, 88.0]
["2026-09-29T14:55:42.055735+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:55:42.055801+00:00", "trade", 6.04, 20.0]
["2026-09-29T14:55:42.055894+00:00", "trade", 6.04, 10.0]
["2026-09-29T14:55:42.056002+00:00", "trade", 6.04, 10.0]
["2026-09-29T14:55:42.056129+00:00", "trade", 6.04, 20.0]
["2026-09-29T14:55:42.056171+00:00", "trade", 6.04, 7.0]
["2026-09-29T14:55:42.056435+00:00", "trade", 6.04, 3.0]
["2026-09-29T14:55:42.056487+00:00", "trade", 6.04, 3.0]
["2026-09-29T14:55:42.056658+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.056745+00:00", "trade", 6.04, 10.0]
["2026-09-29T14:55:42.056809+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.056811+00:00", "trade", 6.04, 5.0]
["2026-09-29T14:55:42.056817+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.056847+00:00", "trade", 6.04, 2.0]
["2026-09-29T14:55:42.057061+00:00", "trade", 6.04, 2.0]
["2026-09-29T14:55:42.057088+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057166+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057172+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057202+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057253+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057353+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057368+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057521+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057828+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.057897+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:55:42.070076+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:42.070247+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:42.082706+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.170996+00:00", "trade", 6.0452, 15.0]
["2026-09-29T14:55:42.255688+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.323072+00:00", "trade", 6.045, 2.0]
["2026-09-29T14:55:42.332307+00:00", "trade", 6.045, 17.0]
["2026-09-29T14:55:42.398557+00:00", "trade", 6.04, 600.0]
["2026-09-29T14:55:42.483877+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.546197+00:00", "trade", 6.045, 50.0]
["2026-09-29T14:55:42.547223+00:00", "trade", 6.05, 315.0]
["2026-09-29T14:55:42.668962+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.717290+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:55:42.772817+00:00", "trade", 6.045, 7.0]
["2026-09-29T14:55:42.777857+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:42.846715+00:00", "trade", 6.0486, 2.0]
["2026-09-29T14:55:42.954723+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.130266+00:00", "trade", 6.05, 622.0]
["2026-09-29T14:55:43.130331+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.130697+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.130757+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.608250+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.612996+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.613121+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:43.613132+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.613132+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.613136+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.614229+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.626649+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.736420+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.736686+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:43.741041+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046026+00:00", "trade", 6.045, 199.0]
["2026-09-29T14:55:44.046050+00:00", "trade", 6.045, 101.0]
["2026-09-29T14:55:44.046053+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046303+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046308+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046474+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046483+00:00", "trade", 6.045, 2921.0]
["2026-09-29T14:55:44.046483+00:00", "trade", 6.045, 279.0]
["2026-09-29T14:55:44.046544+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.046604+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.047235+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.061725+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.149123+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.149183+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.731773+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:55:44.850684+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:44.995140+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:45.089784+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.119941+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.163725+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.164492+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.164963+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.461474+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.461880+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.557568+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:45.613963+00:00", "trade", 6.0493, 1000.0]
["2026-09-29T14:55:45.649676+00:00", "trade", 6.0692, 100.0]
["2026-09-29T14:55:46.189222+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.274240+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.871788+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.871848+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.872340+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.872390+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.873038+00:00", "trade", 6.045, 101.0]
["2026-09-29T14:55:46.873087+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:46.873090+00:00", "trade", 6.045, 199.0]
["2026-09-29T14:55:46.873595+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:55:47.286830+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:47.301048+00:00", "trade", 6.045, 170.0]
["2026-09-29T14:55:48.051170+00:00", "trade", 6.0486, 1.0]
["2026-09-29T14:55:48.177690+00:00", "trade", 6.05, 1400.0]
["2026-09-29T14:55:48.177693+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:48.177694+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177697+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:48.177697+00:00", "trade", 6.05, 3000.0]
["2026-09-29T14:55:48.177699+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:48.177702+00:00", "trade", 6.05, 1500.0]
["2026-09-29T14:55:48.177705+00:00", "trade", 6.05, 3000.0]
["2026-09-29T14:55:48.177705+00:00", "trade", 6.05, 753.0]
["2026-09-29T14:55:48.177768+00:00", "trade", 6.05, 247.0]
["2026-09-29T14:55:48.177771+00:00", "trade", 6.05, 5825.0]
["2026-09-29T14:55:48.177774+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177781+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:48.177784+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:48.177784+00:00", "trade", 6.05, 136.0]
["2026-09-29T14:55:48.177786+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:48.177789+00:00", "trade", 6.05, 590.0]
["2026-09-29T14:55:48.177840+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:48.177843+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:55:48.177853+00:00", "trade", 6.05, 75.0]
["2026-09-29T14:55:48.177853+00:00", "trade", 6.05, 2900.0]
["2026-09-29T14:55:48.177856+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:55:48.177860+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177860+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177879+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177884+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177955+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177960+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:55:48.177980+00:00", "trade", 6.05, 8.0]
["2026-09-29T14:55:48.177982+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:48.177985+00:00", "trade", 6.05, 1200.0]
["2026-09-29T14:55:48.178005+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178042+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:48.178055+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178060+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:55:48.178078+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:48.178084+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:48.178096+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:48.178125+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178125+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178160+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178162+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:48.178165+00:00", "trade", 6.05, 212.0]
["2026-09-29T14:55:48.178165+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178165+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178168+00:00", "trade", 6.05, 42.0]
["2026-09-29T14:55:48.178170+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178170+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178171+00:00", "trade", 6.05, 1300.0]
["2026-09-29T14:55:48.178171+00:00", "trade", 6.05, 1694.0]
["2026-09-29T14:55:48.178180+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178236+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178238+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:48.178240+00:00", "trade", 6.05, 7206.0]
["2026-09-29T14:55:48.178240+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178240+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178243+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:55:48.178290+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178290+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178305+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178366+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178370+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:55:48.178431+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.178631+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.178746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.178912+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.178952+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.179072+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.179194+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:55:48.179248+00:00", "trade", 6.05, 122.0]
["2026-09-29T14:55:48.179859+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.179914+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.180039+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.180245+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.182039+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.182145+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.183022+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.183208+00:00", "trade", 6.05, 900.0]
["2026-09-29T14:55:48.183372+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.183458+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:55:48.184265+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.184270+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.184570+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.184575+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.184590+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.188560+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.188610+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.210803+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.265078+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:55:48.278153+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.278499+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.288167+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.379109+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.384897+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.455100+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:48.968077+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.019805+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.177766+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.406100+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.407894+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.798530+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.825524+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.825594+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.827414+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:49.828531+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:50.127839+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:50.241595+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:50.536733+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:50.653110+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.680142+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:51.851772+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.851835+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.852061+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:55:51.852091+00:00", "trade", 6.0599, 20.0]
["2026-09-29T14:55:51.852287+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852293+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852320+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:55:51.852374+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852413+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852449+00:00", "trade", 6.055, 1700.0]
["2026-09-29T14:55:51.852485+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852512+00:00", "trade", 6.055, 2100.0]
["2026-09-29T14:55:51.852536+00:00", "trade", 6.055, 2100.0]
["2026-09-29T14:55:51.852584+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852614+00:00", "trade", 6.055, 1780.0]
["2026-09-29T14:55:51.852659+00:00", "trade", 6.055, 822.0]
["2026-09-29T14:55:51.852705+00:00", "trade", 6.055, 2922.0]
["2026-09-29T14:55:51.852741+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.852822+00:00", "trade", 6.055, 36400.0]
["2026-09-29T14:55:51.852858+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.852864+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:55:51.852919+00:00", "trade", 6.055, 2416.0]
["2026-09-29T14:55:51.852921+00:00", "trade", 6.055, 706.0]
["2026-09-29T14:55:51.853883+00:00", "trade", 6.055, 1600.0]
["2026-09-29T14:55:51.855113+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.855123+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.855549+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.877733+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:55:51.951327+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:51.952465+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:52.016661+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:55:52.332009+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:52.485252+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:52.485309+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:55:52.485309+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:52.486612+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:52.487234+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:54.133036+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:55:54.246785+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:54.246788+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:54.247432+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:54.247603+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:55.273292+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:55:55.409986+00:00", "trade", 6.0671, 200.0]
["2026-09-29T14:55:55.722523+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:55.722526+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:55:55.722562+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:56.269538+00:00", "trade", 6.05, 46.0]
["2026-09-29T14:55:56.278064+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:55:56.491960+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:55:56.784295+00:00", "trade", 6.0564, 66.0]
["2026-09-29T14:55:56.785670+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:55:58.605857+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:55:58.948295+00:00", "trade", 6.055, 132.0]
["2026-09-29T14:55:58.948299+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.059078+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.059133+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.059143+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.095330+00:00", "trade", 6.0514, 92.0]
["2026-09-29T14:55:59.462614+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.849908+00:00", "trade", 6.0671, 13.0]
["2026-09-29T14:55:59.868986+00:00", "trade", 6.0671, 400.0]
["2026-09-29T14:55:59.932618+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:55:59.995919+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:00.725332+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:00.725347+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:00.774364+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:00.801643+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:01.416448+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:56:01.588994+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:01.661842+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:01.825717+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:02.117775+00:00", "trade", 6.0534, 1.0]
["2026-09-29T14:56:02.171687+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:02.352999+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:02.999349+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:56:03.155581+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:03.155651+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:03.155961+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:03.641247+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:03.645733+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:03.803104+00:00", "trade", 6.055, 30.0]
["2026-09-29T14:56:04.033091+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:04.367151+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:04.367431+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:04.367440+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:56:04.367551+00:00", "trade", 6.055, 34.0]
["2026-09-29T14:56:04.369575+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:56:04.653641+00:00", "trade", 6.0501, 16.0]
["2026-09-29T14:56:05.467662+00:00", "trade", 6.0586, 6.0]
["2026-09-29T14:56:05.598078+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:05.701299+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:05.727451+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:05.936773+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:05.937567+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:06.011638+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:06.393035+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:06.824931+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:08.289189+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:08.816128+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:09.543376+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:10.977184+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:56:11.201551+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:11.432495+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:13.102166+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:13.164972+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:13.168456+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:13.168471+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:13.168473+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:13.595737+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:14.110264+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:14.424071+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:14.464703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:14.464758+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:15.476179+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:18.389889+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:19.500269+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:56:20.019831+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.019835+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.238732+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:20.281939+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.281995+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.417739+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:20.502715+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.799191+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.805451+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.827649+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:20.834476+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:21.384563+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:21.417795+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:21.968216+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:22.020215+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:23.393636+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:23.533202+00:00", "trade", 6.0586, 8.0]
["2026-09-29T14:56:23.554068+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:23.798330+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:23.799698+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:23.869510+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.120553+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.176426+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.306170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.438209+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.517007+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:24.781963+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.020216+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.215691+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.544845+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.549321+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:25.602437+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.802695+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:25.802769+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:25.855265+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.012950+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.013015+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.013095+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.041308+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.369209+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:26.717625+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:56:27.087746+00:00", "trade", 6.0533, 1.0]
["2026-09-29T14:56:27.111001+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:27.211746+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:27.231323+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:56:27.234111+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:27.708284+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:28.109120+00:00", "trade", 6.0512, 1.0]
["2026-09-29T14:56:28.765056+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:28.792331+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:29.995943+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:30.736033+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:31.046640+00:00", "trade", 6.0533, 5.0]
["2026-09-29T14:56:31.898302+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:56:32.259934+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:32.477193+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:32.877772+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:33.107870+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:34.100261+00:00", "trade", 6.0538, 16.0]
["2026-09-29T14:56:34.106016+00:00", "trade", 6.0599, 1.0]
["2026-09-29T14:56:34.326020+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:34.819078+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:35.142120+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:35.252849+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:35.521619+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:35.685944+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:56:35.685962+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.685980+00:00", "trade", 6.055, 396.0]
["2026-09-29T14:56:35.686055+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.686088+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.686253+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.688452+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.691384+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.693768+00:00", "trade", 6.055, 18.0]
["2026-09-29T14:56:35.737592+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:35.761727+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:35.761896+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:35.761950+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:35.762016+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:35.762482+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:35.817525+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:35.828756+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:36.009937+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:36.011262+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:36.181692+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:36.634177+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:56:36.664102+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:37.050747+00:00", "trade", 6.0672, 100.0]
["2026-09-29T14:56:37.152432+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:37.239423+00:00", "trade", 6.055, 8.0]
["2026-09-29T14:56:37.239784+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:56:37.422866+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:37.424781+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:56:37.610384+00:00", "trade", 6.055, 2200.0]
["2026-09-29T14:56:38.006508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:38.006518+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:38.079838+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:38.086453+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:38.145499+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:38.145980+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:38.248455+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:56:38.279634+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:39.088765+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:39.574897+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:40.220042+00:00", "trade", 6.0671, 100.0]
["2026-09-29T14:56:40.707346+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:40.708333+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:56:40.708333+00:00", "trade", 6.05, 95.0]
["2026-09-29T14:56:40.805687+00:00", "trade", 6.05, 2000.0]
["2026-09-29T14:56:41.474422+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:41.544718+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:41.603884+00:00", "trade", 6.0533, 1.0]
["2026-09-29T14:56:41.913634+00:00", "trade", 6.055, 250.0]
["2026-09-29T14:56:41.923849+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:42.646900+00:00", "trade", 6.055, 4000.0]
["2026-09-29T14:56:42.723539+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.249927+00:00", "trade", 6.067, 100.0]
["2026-09-29T14:56:43.251746+00:00", "trade", 6.067, 6.0]
["2026-09-29T14:56:43.568912+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.568954+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:56:43.569008+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:43.569423+00:00", "trade", 6.055, 95.0]
["2026-09-29T14:56:43.569528+00:00", "trade", 6.055, 229.0]
["2026-09-29T14:56:43.738822+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.897032+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:43.908797+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.908882+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.925447+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:43.984262+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:44.937279+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:56:44.937718+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:45.169083+00:00", "trade", 6.0532, 200.0]
["2026-09-29T14:56:45.707924+00:00", "trade", 6.06, 3.0]
["2026-09-29T14:56:46.194204+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:46.368571+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:46.369293+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:46.369358+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:46.369378+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:46.369383+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:46.465717+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:46.729891+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:56:46.885418+00:00", "trade", 6.06, 25.0]
["2026-09-29T14:56:47.467006+00:00", "trade", 6.055, 4800.0]
["2026-09-29T14:56:49.077787+00:00", "trade", 6.0599, 2.0]
["2026-09-29T14:56:49.079992+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:56:49.142373+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:49.165777+00:00", "trade", 6.05, 129.0]
["2026-09-29T14:56:49.165780+00:00", "trade", 6.05, 71.0]
["2026-09-29T14:56:49.922120+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:50.432757+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:50.744510+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:56:50.748479+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:51.198372+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:56:51.481133+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:56:51.706576+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:51.707103+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:51.707142+00:00", "trade", 6.05, 29.0]
["2026-09-29T14:56:51.707614+00:00", "trade", 6.05, 71.0]
["2026-09-29T14:56:51.707653+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:52.018907+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:56:52.352756+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:56:53.107731+00:00", "trade", 6.055, 6000.0]
["2026-09-29T14:56:53.438179+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:56:53.976037+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:54.370356+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:54.370631+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:54.370707+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:54.449663+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:56:54.641375+00:00", "trade", 6.0515, 200.0]
["2026-09-29T14:56:54.755839+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:55.025883+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:56:55.494982+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:56:56.909110+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:57.410927+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:56:58.118801+00:00", "trade", 6.055, 4800.0]
["2026-09-29T14:56:58.707166+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:59.260699+00:00", "trade", 6.0515, 3.0]
["2026-09-29T14:56:59.545723+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:59.566850+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.566946+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.567529+00:00", "trade", 6.055, 120.0]
["2026-09-29T14:56:59.567613+00:00", "trade", 6.055, 95.0]
["2026-09-29T14:56:59.586245+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:56:59.591033+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.591722+00:00", "trade", 6.055, 2100.0]
["2026-09-29T14:56:59.591722+00:00", "trade", 6.05, 229.0]
["2026-09-29T14:56:59.591725+00:00", "trade", 6.05, 2400.0]
["2026-09-29T14:56:59.591725+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:56:59.591737+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:56:59.591737+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:56:59.591755+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.591755+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.591797+00:00", "trade", 6.05, 471.0]
["2026-09-29T14:56:59.593740+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:56:59.598807+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:56:59.601775+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:56:59.995961+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:00.076968+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:00.935951+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:57:01.112444+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:01.112541+00:00", "trade", 6.05, 120.0]
["2026-09-29T14:57:01.112541+00:00", "trade", 6.05, 95.0]
["2026-09-29T14:57:01.112546+00:00", "trade", 6.05, 85.0]
["2026-09-29T14:57:01.156258+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:01.735381+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:57:02.649462+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:57:02.853597+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:57:02.884586+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.020776+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.020811+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.120044+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:03.120438+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.184418+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:03.184686+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:03.242902+00:00", "trade", 6.0529, 810.0]
["2026-09-29T14:57:03.280725+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.288322+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:57:03.514116+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.514169+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:03.514461+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.514522+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.514577+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.514632+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.551064+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.551067+00:00", "trade", 6.06, 6.0]
["2026-09-29T14:57:03.551134+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.551169+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.551189+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.591748+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:03.591831+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.591838+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:57:03.591896+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.591946+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:03.592340+00:00", "trade", 6.055, 185.0]
["2026-09-29T14:57:03.707105+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:57:03.857549+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:04.989011+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:57:04.989340+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:05.983693+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:05.984154+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.007124+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.247301+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:57:06.247313+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:06.247803+00:00", "trade", 6.055, 85.0]
["2026-09-29T14:57:06.247827+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.247892+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.247938+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.250098+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:06.250108+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.019275+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.264435+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:57:07.312338+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.528553+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.529004+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.536828+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.536898+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.555021+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.649591+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.650413+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.743595+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:07.815564+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:08.889551+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:09.078550+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:09.078620+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:09.108065+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:10.240858+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:10.273697+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:10.659053+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:10.863221+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:10.899577+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.032424+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.047169+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.139925+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.140887+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.140952+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.141258+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.210217+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.365071+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.365126+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.414786+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:11.539301+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.539497+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.617553+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.632443+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:11.858206+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:12.163679+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:12.224131+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:57:12.650420+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:13.096791+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:13.517333+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.518240+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.549439+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.718256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.725403+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.862981+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:13.905207+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.200380+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.200786+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.403243+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.403649+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.406160+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.406225+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.427962+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.428007+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.428052+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.635085+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.728382+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:14.740110+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:15.388400+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:15.388515+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:15.469508+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:15.539043+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:16.265057+00:00", "trade", 6.0595, 100.0]
["2026-09-29T14:57:16.456054+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:57:17.130148+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.130187+00:00", "trade", 6.05, 2900.0]
["2026-09-29T14:57:17.130219+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.130254+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.138746+00:00", "trade", 6.06, 4.0]
["2026-09-29T14:57:17.139170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.303238+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:17.346935+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:57:17.796358+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:17.829960+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.909891+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:17.909956+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.910026+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.910031+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.910041+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:17.910091+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:19.158741+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:57:19.690206+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:19.788034+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:20.157273+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:57:20.369560+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:20.370136+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:20.370652+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:20.371033+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:20.475547+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:21.229335+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:57:21.365199+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:57:22.181713+00:00", "trade", 6.0532, 100.0]
["2026-09-29T14:57:22.708442+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:22.708511+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:24.223093+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:24.392562+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:24.650471+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:24.900632+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:25.275204+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:27.183596+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:57:27.505985+00:00", "trade", 6.0536, 4.0]
["2026-09-29T14:57:27.506352+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:57:27.543349+00:00", "trade", 6.0595, 50.0]
["2026-09-29T14:57:28.549519+00:00", "trade", 6.0659, 100.0]
["2026-09-29T14:57:28.551248+00:00", "trade", 6.0659, 2.0]
["2026-09-29T14:57:28.847488+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:28.963314+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:29.144654+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:29.576754+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:29.995989+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:31.407105+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:31.771303+00:00", "trade", 6.055, 33.0]
["2026-09-29T14:57:31.959825+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:33.007169+00:00", "trade", 6.0528, 100.0]
["2026-09-29T14:57:34.263224+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:35.573554+00:00", "trade", 6.055, 204.0]
["2026-09-29T14:57:35.661691+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:57:36.183343+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:37.327295+00:00", "trade", 6.0527, 5.0]
["2026-09-29T14:57:38.267097+00:00", "trade", 6.0586, 567.0]
["2026-09-29T14:57:38.545422+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:38.701181+00:00", "trade", 6.055, 500.0]
["2026-09-29T14:57:38.984582+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:57:39.679949+00:00", "trade", 6.0578, 250.0]
["2026-09-29T14:57:39.928157+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:39.928207+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:40.321098+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:41.020440+00:00", "trade", 6.055, 1750.0]
["2026-09-29T14:57:41.473637+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:41.806819+00:00", "trade", 6.0517, 14.0]
["2026-09-29T14:57:41.808990+00:00", "trade", 6.0537, 2.0]
["2026-09-29T14:57:41.810572+00:00", "trade", 6.0531, 5.0]
["2026-09-29T14:57:41.812196+00:00", "trade", 6.0531, 1.0]
["2026-09-29T14:57:41.813817+00:00", "trade", 6.0517, 17.0]
["2026-09-29T14:57:41.816297+00:00", "trade", 6.0517, 6.0]
["2026-09-29T14:57:41.817882+00:00", "trade", 6.0535, 8.0]
["2026-09-29T14:57:41.820147+00:00", "trade", 6.0535, 13.0]
["2026-09-29T14:57:41.829045+00:00", "trade", 6.0616, 46.0]
["2026-09-29T14:57:42.047290+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:42.047341+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:57:42.047831+00:00", "trade", 6.055, 85.0]
["2026-09-29T14:57:42.047948+00:00", "trade", 6.055, 281.0]
["2026-09-29T14:57:42.398295+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:57:42.544572+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:57:42.630012+00:00", "trade", 6.0564, 16.0]
["2026-09-29T14:57:42.630373+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:57:42.874455+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:57:43.416725+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:57:43.740223+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:57:44.064038+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:57:44.245694+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:57:44.373333+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:44.529056+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:44.708193+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:57:45.179241+00:00", "trade", 6.0527, 100.0]
["2026-09-29T14:57:45.667577+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:46.774460+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:46.774690+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:47.291261+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:47.324630+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:48.904770+00:00", "trade", 6.0594, 1000.0]
["2026-09-29T14:57:49.080543+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:49.828781+00:00", "trade", 6.0536, 1.0]
["2026-09-29T14:57:49.959702+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:49.961456+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:49.961521+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:50.037883+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:50.320332+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:57:50.361999+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:57:50.363497+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:57:50.429182+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:50.766234+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:57:50.973503+00:00", "trade", 6.055, 700.0]
["2026-09-29T14:57:53.045943+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:54.238361+00:00", "trade", 6.0528, 150.0]
["2026-09-29T14:57:54.239242+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:57:54.241074+00:00", "trade", 6.05, 149.0]
["2026-09-29T14:57:54.419161+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:57:54.705496+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:55.272246+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:55.546483+00:00", "trade", 6.055, 25.0]
["2026-09-29T14:57:55.804829+00:00", "trade", 6.0501, 1.0]
["2026-09-29T14:57:55.823383+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:57:55.845624+00:00", "trade", 6.0564, 1.0]
["2026-09-29T14:57:56.129338+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:57:56.129338+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:57:56.130871+00:00", "trade", 6.055, 132.0]
["2026-09-29T14:57:56.450139+00:00", "trade", 6.055, 19.0]
["2026-09-29T14:57:56.452334+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:57:56.500456+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:57.227262+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:57.709881+00:00", "trade", 6.0642, 1.0]
["2026-09-29T14:57:58.068762+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:57:58.229751+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:57:58.245710+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:57:59.996018+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:00.020050+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:01.260294+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:01.260562+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:01.260691+00:00", "trade", 6.055, 1941.0]
["2026-09-29T14:58:01.278376+00:00", "trade", 6.055, 15.0]
["2026-09-29T14:58:02.910354+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:58:03.229282+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:04.037008+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:04.037078+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:04.095758+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:04.652302+00:00", "trade", 6.0553, 9.0]
["2026-09-29T14:58:04.721488+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:04.872201+00:00", "trade", 6.055, 200.0]
["2026-09-29T14:58:05.081752+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:05.133410+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:05.193037+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:05.474953+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:05.551693+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:06.111685+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:06.140970+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:07.041448+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:58:07.234314+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:07.619626+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:58:07.664177+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:58:08.645906+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:08.835530+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:58:08.968881+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:08.972055+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:58:09.022936+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:09.743203+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:10.550274+00:00", "trade", 6.0633, 500.0]
["2026-09-29T14:58:11.888871+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:12.204337+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:58:12.312171+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:58:12.312195+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:58:12.569199+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:58:14.279517+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:14.329181+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:14.793438+00:00", "trade", 6.0564, 50.0]
["2026-09-29T14:58:15.453943+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:15.692403+00:00", "trade", 6.0562, 50.0]
["2026-09-29T14:58:19.041742+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:19.068437+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:19.175127+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:20.559865+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:20.564636+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:21.227251+00:00", "trade", 6.0615, 49.0]
["2026-09-29T14:58:22.114653+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.159610+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.197170+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.338967+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.447115+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.766701+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.860765+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:22.916411+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:22.916420+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:23.006422+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:23.022285+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:23.334469+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:23.531478+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:58:23.793943+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:23.800183+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:23.824207+00:00", "trade", 6.05, 181.0]
["2026-09-29T14:58:23.824225+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:24.572510+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:25.783834+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:25.783893+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:26.348480+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:26.348503+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:26.736055+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:58:26.910782+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:27.250913+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:27.509873+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:58:27.844727+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:27.844797+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:27.877310+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:27.974288+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:58:28.108510+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:28.164587+00:00", "trade", 6.0564, 100.0]
["2026-09-29T14:58:28.252348+00:00", "trade", 6.055, 16.0]
["2026-09-29T14:58:28.351675+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:28.609223+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:28.620615+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:29.055212+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:58:29.996041+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.451346+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.703035+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.873491+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.881185+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.885224+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:30.946970+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:30.947987+00:00", "trade", 6.05, 49.0]
["2026-09-29T14:58:30.952368+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:58:30.952383+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:58:31.029077+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.029147+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.152250+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.169276+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.241643+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.401815+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.405038+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:31.728774+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:32.015767+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:32.028307+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:32.041722+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:58:33.128562+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:58:33.504403+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:58:33.820361+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:33.827977+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:58:33.832006+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:33.833627+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:58:33.911579+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:33.911638+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:33.932393+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:34.869448+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:58:34.980622+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:34.981867+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:58:35.830540+00:00", "trade", 6.0543, 1.0]
["2026-09-29T14:58:35.831692+00:00", "trade", 6.0577, 26.0]
["2026-09-29T14:58:36.006194+00:00", "trade", 6.055, 82.0]
["2026-09-29T14:58:36.006543+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:58:36.212492+00:00", "trade", 6.06, 15.0]
["2026-09-29T14:58:36.274957+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:36.282742+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:58:36.292058+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:58:36.564071+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:37.239460+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:37.246580+00:00", "trade", 6.05, 500.0]
["2026-09-29T14:58:37.860237+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:58:38.487564+00:00", "trade", 6.0528, 378.0]
["2026-09-29T14:58:38.606672+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:38.606742+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:38.950288+00:00", "trade", 6.055, 132.0]
["2026-09-29T14:58:40.528898+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:58:40.563031+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:40.909737+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:40.911136+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:40.911199+00:00", "trade", 6.06, 100.0]
["2026-09-29T14:58:41.005906+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:41.608502+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:41.609083+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:41.609965+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:41.610145+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:41.921447+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:42.635628+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:42.635659+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:42.635689+00:00", "trade", 6.05, 29.0]
["2026-09-29T14:58:42.635723+00:00", "trade", 6.05, 27.0]
["2026-09-29T14:58:42.635738+00:00", "trade", 6.05, 46.0]
["2026-09-29T14:58:42.635747+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:58:42.635774+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:42.636135+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:58:42.661148+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:42.676506+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:43.214683+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:43.374597+00:00", "trade", 6.06, 264.0]
["2026-09-29T14:58:43.401115+00:00", "trade", 6.055, 46.0]
["2026-09-29T14:58:43.966771+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:44.285792+00:00", "trade", 6.055, 4.0]
["2026-09-29T14:58:44.628332+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:58:44.938707+00:00", "trade", 6.0535, 7.0]
["2026-09-29T14:58:46.100096+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:46.109077+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:46.185982+00:00", "trade", 6.0518, 5.0]
["2026-09-29T14:58:47.655540+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:47.713729+00:00", "trade", 6.0501, 145.0]
["2026-09-29T14:58:49.709147+00:00", "trade", 6.0538, 300.0]
["2026-09-29T14:58:50.166702+00:00", "trade", 6.0534, 3.0]
["2026-09-29T14:58:50.954213+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:50.954230+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:50.954348+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:51.999186+00:00", "trade", 6.06, 264.0]
["2026-09-29T14:58:53.829989+00:00", "trade", 6.0567, 100.0]
["2026-09-29T14:58:54.210560+00:00", "trade", 6.0586, 3.0]
["2026-09-29T14:58:54.642121+00:00", "trade", 6.0518, 200.0]
["2026-09-29T14:58:55.221117+00:00", "trade", 6.0564, 53.0]
["2026-09-29T14:58:55.411074+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:57.254218+00:00", "trade", 6.0524, 9.0]
["2026-09-29T14:58:57.255026+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:57.258353+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:58:57.276188+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:58:57.367394+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:58:57.482699+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:58:59.733425+00:00", "trade", 6.055, 100.0]
["2026-09-29T14:58:59.955676+00:00", "trade", 6.0586, 1.0]
["2026-09-29T14:58:59.996060+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:00.845303+00:00", "trade", 6.0528, 500.0]
["2026-09-29T14:59:01.411131+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:59:01.411143+00:00", "trade", 6.055, 1.0]
["2026-09-29T14:59:01.411182+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:59:01.411191+00:00", "trade", 6.06, 5.0]
["2026-09-29T14:59:01.411200+00:00", "trade", 6.06, 14.0]
["2026-09-29T14:59:01.411212+00:00", "trade", 6.055, 14.0]
["2026-09-29T14:59:01.411256+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:01.411306+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:01.411362+00:00", "trade", 6.055, 30.0]
["2026-09-29T14:59:01.585496+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:01.585551+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:01.710018+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:01.738420+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:02.700918+00:00", "trade", 6.055, 550.0]
["2026-09-29T14:59:02.833239+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:02.854139+00:00", "trade", 6.06, 267.0]
["2026-09-29T14:59:03.266620+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:03.270269+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:03.320163+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:03.448393+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:03.528063+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:03.529647+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:04.311504+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:04.311569+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:04.548934+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:59:04.648462+00:00", "trade", 6.06, 8.0]
["2026-09-29T14:59:05.068257+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:05.808553+00:00", "trade", 6.054, 20.0]
["2026-09-29T14:59:05.809352+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:05.948398+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:06.880749+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:08.347177+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:08.361842+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:08.781201+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.028698+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:09.029497+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.029833+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.103814+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.547701+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.586569+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.861559+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.883611+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:09.900607+00:00", "trade", 6.055, 950.0]
["2026-09-29T14:59:09.953764+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.017250+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.142298+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.467703+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.467753+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.770104+00:00", "trade", 6.0518, 100.0]
["2026-09-29T14:59:10.806650+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.806660+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:10.806846+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:11.291555+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:11.729783+00:00", "trade", 6.054, 200.0]
["2026-09-29T14:59:12.111257+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:59:12.174804+00:00", "trade", 6.05, 143.0]
["2026-09-29T14:59:12.175315+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:12.175487+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:12.176392+00:00", "trade", 6.05, 11.0]
["2026-09-29T14:59:12.181312+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:12.231032+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:12.276368+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:59:12.534671+00:00", "trade", 6.0599, 25.0]
["2026-09-29T14:59:13.035427+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:13.437238+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:13.437274+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:59:13.437304+00:00", "trade", 6.06, 10.0]
["2026-09-29T14:59:13.437340+00:00", "trade", 6.055, 10.0]
["2026-09-29T14:59:13.492717+00:00", "trade", 6.055, 5.0]
["2026-09-29T14:59:13.526364+00:00", "trade", 6.055, 600.0]
["2026-09-29T14:59:13.568684+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:13.781916+00:00", "trade", 6.06, 264.0]
["2026-09-29T14:59:14.779930+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:59:15.102169+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:15.104085+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:15.104085+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:15.104087+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:15.104878+00:00", "trade", 6.05, 900.0]
["2026-09-29T14:59:15.105396+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:59:16.169855+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:16.170430+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:16.692302+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:59:17.989388+00:00", "trade", 6.0539, 100.0]
["2026-09-29T14:59:18.148671+00:00", "trade", 6.0518, 18.0]
["2026-09-29T14:59:18.368768+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.368796+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:59:18.368838+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:59:18.628852+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.628855+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:18.628902+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.628917+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.628972+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.629120+00:00", "trade", 6.05, 400.0]
["2026-09-29T14:59:18.629123+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:18.629128+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.629129+00:00", "trade", 6.05, 1500.0]
["2026-09-29T14:59:18.629129+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:18.629133+00:00", "trade", 6.05, 1200.0]
["2026-09-29T14:59:18.629133+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:18.629135+00:00", "trade", 6.05, 700.0]
["2026-09-29T14:59:18.629135+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:18.629138+00:00", "trade", 6.05, 1400.0]
["2026-09-29T14:59:18.629138+00:00", "trade", 6.05, 600.0]
["2026-09-29T14:59:18.629353+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.629363+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.629444+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.653285+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:18.663567+00:00", "trade", 6.0572, 165.0]
["2026-09-29T14:59:18.663928+00:00", "trade", 6.0572, 1.0]
["2026-09-29T14:59:19.416579+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:19.421515+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:19.605198+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:19.628899+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:20.022532+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:20.127487+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:20.127552+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:20.815354+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:20.869955+00:00", "trade", 6.05, 200.0]
["2026-09-29T14:59:20.870020+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:21.727018+00:00", "trade", 6.055, 1000.0]
["2026-09-29T14:59:21.784744+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:22.197729+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:22.554018+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:22.921281+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:22.921347+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:23.199890+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:59:23.632440+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:23.868829+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:23.869492+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:59:23.875512+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:59:24.564220+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.564290+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.565122+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.566841+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.566931+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.970873+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.978993+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:24.994009+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:25.022953+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:25.357860+00:00", "trade", 6.06, 1.0]
["2026-09-29T14:59:25.446963+00:00", "trade", 6.06, 2.0]
["2026-09-29T14:59:25.446975+00:00", "trade", 6.055, 2.0]
["2026-09-29T14:59:25.447002+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:25.447029+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:59:25.447041+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:25.447047+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:59:25.447071+00:00", "trade", 6.055, 20.0]
["2026-09-29T14:59:25.447080+00:00", "trade", 6.06, 20.0]
["2026-09-29T14:59:25.447245+00:00", "trade", 6.055, 38.0]
["2026-09-29T14:59:26.107150+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:26.107726+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:26.108779+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:26.249216+00:00", "trade", 6.0537, 100.0]
["2026-09-29T14:59:26.647994+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:26.661120+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:59:27.604867+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.604918+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.604942+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.605020+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.605259+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:27.605284+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:27.605327+00:00", "trade", 6.05, 96.0]
["2026-09-29T14:59:27.605336+00:00", "trade", 6.05, 48.0]
["2026-09-29T14:59:27.605492+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.605585+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:59:27.638387+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:27.706239+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:27.706690+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:27.976468+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:27.976804+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:28.116466+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:28.116511+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:28.126682+00:00", "trade", 6.055, 37.0]
["2026-09-29T14:59:28.480468+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:28.508340+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:29.009769+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:29.996094+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:30.040401+00:00", "trade", 6.055, 26.0]
["2026-09-29T14:59:30.063722+00:00", "trade", 6.055, 50.0]
["2026-09-29T14:59:30.227353+00:00", "trade", 6.0586, 2.0]
["2026-09-29T14:59:31.046505+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:31.408702+00:00", "trade", 6.053, 8.0]
["2026-09-29T14:59:32.297890+00:00", "trade", 6.055, 300.0]
["2026-09-29T14:59:34.519955+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520214+00:00", "trade", 6.05, 4700.0]
["2026-09-29T14:59:34.520220+00:00", "trade", 6.05, 3000.0]
["2026-09-29T14:59:34.520220+00:00", "trade", 6.05, 2500.0]
["2026-09-29T14:59:34.520220+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520223+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520230+00:00", "trade", 6.05, 800.0]
["2026-09-29T14:59:34.520230+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520230+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:34.520235+00:00", "trade", 6.05, 166.0]
["2026-09-29T14:59:34.520235+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:34.520235+00:00", "trade", 6.05, 18.0]
["2026-09-29T14:59:34.520238+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:34.520241+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520241+00:00", "trade", 6.05, 825.0]
["2026-09-29T14:59:34.520247+00:00", "trade", 6.05, 5.0]
["2026-09-29T14:59:34.520247+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520253+00:00", "trade", 6.05, 12.0]
["2026-09-29T14:59:34.520253+00:00", "trade", 6.05, 111.0]
["2026-09-29T14:59:34.520257+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520257+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520259+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520262+00:00", "trade", 6.05, 685.0]
["2026-09-29T14:59:34.520262+00:00", "trade", 6.05, 166.0]
["2026-09-29T14:59:34.520265+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:59:34.520265+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520268+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520268+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520268+00:00", "trade", 6.05, 4.0]
["2026-09-29T14:59:34.520271+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:34.520305+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520345+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520350+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520375+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520486+00:00", "quote", 6.05, 6.06]
["2026-09-29T14:59:34.520490+00:00", "trade", 6.05, 10000.0]
["2026-09-29T14:59:34.520490+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520490+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520493+00:00", "trade", 6.05, 9.0]
["2026-09-29T14:59:34.520499+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520505+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520508+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520508+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520510+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520515+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520518+00:00", "trade", 6.05, 57.0]
["2026-09-29T14:59:34.520520+00:00", "trade", 6.05, 120.0]
["2026-09-29T14:59:34.520520+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520523+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520526+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520535+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:59:34.520535+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520540+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520541+00:00", "trade", 6.05, 1000.0]
["2026-09-29T14:59:34.520548+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:59:34.520548+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520550+00:00", "trade", 6.05, 15.0]
["2026-09-29T14:59:34.520550+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520556+00:00", "trade", 6.05, 14.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 140.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 51.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 20.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520591+00:00", "trade", 6.05, 25.0]
["2026-09-29T14:59:34.520638+00:00", "trade", 6.05, 6.0]
["2026-09-29T14:59:34.520647+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:59:34.520666+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520676+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520710+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520710+00:00", "trade", 6.05, 1.0]
["2026-09-29T14:59:34.520731+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520731+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520743+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520743+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520747+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520750+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:59:34.520750+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.520756+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.520759+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:59:34.520759+00:00", "trade", 6.05, 2.0]
["2026-09-29T14:59:34.520791+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520796+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520846+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520851+00:00", "quote", 6.05, 6.05]
["2026-09-29T14:59:34.520866+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.520929+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:59:34.520981+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521067+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521194+00:00", "trade", 6.05, 100.0]
["2026-09-29T14:59:34.521332+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521382+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521668+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521733+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.521879+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.522114+00:00", "trade", 6.045, 200.0]
["2026-09-29T14:59:34.522189+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.522728+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:34.522756+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524515+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524590+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524600+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524655+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524660+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.524706+00:00", "trade", 6.045, 7.0]
["2026-09-29T14:59:34.525758+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.533099+00:00", "trade", 6.04, 7.0]
["2026-09-29T14:59:34.534666+00:00", "trade", 6.045, 147.0]
["2026-09-29T14:59:34.535716+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:59:34.539063+00:00", "trade", 6.05, 300.0]
["2026-09-29T14:59:34.569164+00:00", "trade", 6.045, 27.0]
["2026-09-29T14:59:34.574788+00:00", "trade", 6.045, 95.0]
["2026-09-29T14:59:34.620679+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.621045+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:34.821172+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:35.520287+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:35.520342+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:35.525108+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:35.525184+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:35.603250+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:36.132300+00:00", "trade", 6.0497, 18.0]
["2026-09-29T14:59:36.139361+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:37.063247+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:37.369302+00:00", "trade", 6.0499, 25.0]
["2026-09-29T14:59:37.378699+00:00", "trade", 6.0464, 100.0]
["2026-09-29T14:59:38.487627+00:00", "trade", 6.04, 1.0]
["2026-09-29T14:59:38.487630+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:38.487655+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:38.487669+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:38.487720+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:38.488001+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:38.488162+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:38.488162+00:00", "trade", 6.04, 499.0]
["2026-09-29T14:59:38.491163+00:00", "trade", 6.04, 400.0]
["2026-09-29T14:59:38.573715+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:38.683201+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:39.813668+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:39.814129+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:39.987224+00:00", "trade", 6.045, 5.0]
["2026-09-29T14:59:40.856598+00:00", "trade", 6.04, 1700.0]
["2026-09-29T14:59:41.579601+00:00", "trade", 6.0486, 1.0]
["2026-09-29T14:59:42.591517+00:00", "trade", 6.0464, 3.0]
["2026-09-29T14:59:43.243091+00:00", "trade", 6.045, 50.0]
["2026-09-29T14:59:43.516939+00:00", "trade", 6.045, 3.0]
["2026-09-29T14:59:43.688067+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:43.688572+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:43.688608+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:43.688658+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:43.688658+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:43.689132+00:00", "trade", 6.04, 500.0]
["2026-09-29T14:59:43.770062+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:43.770488+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:44.066253+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:44.066293+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:44.066293+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:44.908205+00:00", "trade", 6.05, 10.0]
["2026-09-29T14:59:45.248878+00:00", "trade", 6.05, 50.0]
["2026-09-29T14:59:45.657993+00:00", "trade", 6.0533, 100.0]
["2026-09-29T14:59:45.881570+00:00", "trade", 6.0486, 1.0]
["2026-09-29T14:59:45.893741+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.128881+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.129437+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.130034+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:46.130099+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.130124+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.130154+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:46.130174+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.131327+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:46.355760+00:00", "trade", 6.05, 150.0]
["2026-09-29T14:59:46.947991+00:00", "trade", 6.045, 44.0]
["2026-09-29T14:59:46.960934+00:00", "trade", 6.04, 20.0]
["2026-09-29T14:59:48.466980+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:48.467532+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:50.271336+00:00", "trade", 6.04, 10.0]
["2026-09-29T14:59:50.307215+00:00", "trade", 6.0486, 1.0]
["2026-09-29T14:59:50.934912+00:00", "trade", 6.0486, 1.0]
["2026-09-29T14:59:51.329211+00:00", "trade", 6.0533, 3.0]
["2026-09-29T14:59:51.447176+00:00", "trade", 6.04, 107.0]
["2026-09-29T14:59:51.447179+00:00", "trade", 6.04, 100.0]
["2026-09-29T14:59:51.447204+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:51.447654+00:00", "trade", 6.04, 93.0]
["2026-09-29T14:59:51.449144+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:51.850028+00:00", "trade", 6.0498, 1.0]
["2026-09-29T14:59:52.775653+00:00", "trade", 6.0533, 100.0]
["2026-09-29T14:59:53.529573+00:00", "trade", 6.04, 84.0]
["2026-09-29T14:59:53.530036+00:00", "trade", 6.04, 116.0]
["2026-09-29T14:59:53.530682+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:53.530947+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:53.584660+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:54.041934+00:00", "trade", 6.0486, 5.0]
["2026-09-29T14:59:54.488404+00:00", "trade", 6.0499, 1.0]
["2026-09-29T14:59:54.846154+00:00", "trade", 6.04, 30.0]
["2026-09-29T14:59:54.853197+00:00", "trade", 6.045, 100.0]
["2026-09-29T14:59:54.905287+00:00", "trade", 6.0401, 43.0]
["2026-09-29T14:59:55.522074+00:00", "trade", 6.045, 10.0]
["2026-09-29T14:59:57.067216+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:59.504968+00:00", "trade", 6.045, 50.0]
["2026-09-29T14:59:59.505990+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:59.506045+00:00", "trade", 6.045, 161.0]
["2026-09-29T14:59:59.867862+00:00", "quote", 6.04, 6.05]
["2026-09-29T14:59:59.996117+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:00.102804+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:00.337041+00:00", "trade", 6.05, 1.0]
["2026-09-29T15:00:00.379457+00:00", "trade", 6.0437, 50.0]
["2026-09-29T15:00:00.538019+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:00.717135+00:00", "trade", 6.0436, 77.0]
["2026-09-29T15:00:01.133903+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:01.720408+00:00", "trade", 6.045, 6.0]
["2026-09-29T15:00:02.575378+00:00", "trade", 6.045, 18.0]
["2026-09-29T15:00:03.519405+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:03.524727+00:00", "trade", 6.0406, 100.0]
["2026-09-29T15:00:04.610863+00:00", "trade", 6.0448, 15.0]
["2026-09-29T15:00:05.646416+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:06.235179+00:00", "trade", 6.0406, 2162.0]
["2026-09-29T15:00:06.236024+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:06.236860+00:00", "trade", 6.04, 4.0]
["2026-09-29T15:00:06.237729+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:06.238394+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:06.239278+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.239840+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.241043+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.241774+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.243034+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.244255+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:06.244874+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:06.245569+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:07.105386+00:00", "trade", 6.045, 115.0]
["2026-09-29T15:00:07.116335+00:00", "trade", 6.045, 1.0]
["2026-09-29T15:00:07.889131+00:00", "trade", 6.0532, 100.0]
["2026-09-29T15:00:07.889429+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:08.007605+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:08.036890+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:08.373380+00:00", "trade", 6.0486, 7.0]
["2026-09-29T15:00:08.548972+00:00", "trade", 6.04, 81.0]
["2026-09-29T15:00:08.549354+00:00", "trade", 6.04, 19.0]
["2026-09-29T15:00:08.549511+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:08.665875+00:00", "trade", 6.0401, 21.0]
["2026-09-29T15:00:08.668888+00:00", "trade", 6.05, 20.0]
["2026-09-29T15:00:08.684778+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:09.063275+00:00", "trade", 6.045, 100.0]
["2026-09-29T15:00:09.331279+00:00", "trade", 6.045, 1.0]
["2026-09-29T15:00:09.705575+00:00", "trade", 6.045, 51.0]
["2026-09-29T15:00:09.818025+00:00", "trade", 6.045, 100.0]
["2026-09-29T15:00:09.934023+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:11.507933+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:11.509163+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.022648+00:00", "trade", 6.0486, 30.0]
["2026-09-29T15:00:12.462477+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:12.811066+00:00", "trade", 6.0415, 7.0]
["2026-09-29T15:00:12.815279+00:00", "trade", 6.0524, 33.0]
["2026-09-29T15:00:12.817991+00:00", "trade", 6.0514, 3.0]
["2026-09-29T15:00:12.894593+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.894617+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.894626+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.894653+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.894674+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:12.894854+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:12.894950+00:00", "trade", 6.04, 90.0]
["2026-09-29T15:00:12.895083+00:00", "trade", 6.04, 110.0]
["2026-09-29T15:00:12.895113+00:00", "trade", 6.04, 53.0]
["2026-09-29T15:00:12.895684+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:13.038739+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:13.068134+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:13.202259+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:13.238495+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:14.013468+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:00:14.013946+00:00", "trade", 6.04, 60.0]
["2026-09-29T15:00:14.396307+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:00:15.437510+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:16.007442+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:16.043541+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:17.748163+00:00", "trade", 6.0462, 100.0]
["2026-09-29T15:00:17.759403+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:18.168042+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:18.704750+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:18.788770+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:18.802473+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:19.006258+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:19.057335+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:19.457494+00:00", "trade", 6.0414, 48.0]
["2026-09-29T15:00:20.016926+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:20.085817+00:00", "trade", 6.0464, 1.0]
["2026-09-29T15:00:20.669445+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:21.981905+00:00", "trade", 6.05, 20.0]
["2026-09-29T15:00:22.597627+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:22.598094+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:22.598149+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:22.598154+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:24.061120+00:00", "trade", 6.045, 400.0]
["2026-09-29T15:00:24.364747+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:24.364862+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:24.664506+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:24.664556+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:24.664571+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:25.070543+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:26.638914+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:27.331804+00:00", "trade", 6.05, 30.0]
["2026-09-29T15:00:27.958313+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:00:28.608618+00:00", "trade", 6.0529, 6.0]
["2026-09-29T15:00:28.618963+00:00", "trade", 6.04, 11.0]
["2026-09-29T15:00:28.619435+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:28.620175+00:00", "trade", 6.04, 400.0]
["2026-09-29T15:00:28.620175+00:00", "trade", 6.04, 80.0]
["2026-09-29T15:00:28.620196+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:28.620199+00:00", "trade", 6.04, 2400.0]
["2026-09-29T15:00:28.620211+00:00", "trade", 6.04, 166.0]
["2026-09-29T15:00:28.620214+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:28.620228+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:28.620232+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621107+00:00", "trade", 6.04, 32.0]
["2026-09-29T15:00:28.621176+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:00:28.621180+00:00", "trade", 6.04, 70.0]
["2026-09-29T15:00:28.621183+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:00:28.621186+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:28.621186+00:00", "trade", 6.04, 50.0]
["2026-09-29T15:00:28.621188+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621191+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621195+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:28.621195+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:28.621198+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621198+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621206+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621206+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:28.621210+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:28.621210+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:28.621212+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:28.621216+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:28.621216+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:00:28.621219+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:28.621219+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:28.621219+00:00", "trade", 6.04, 839.0]
["2026-09-29T15:00:28.621221+00:00", "trade", 6.04, 700.0]
["2026-09-29T15:00:28.621221+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:28.621225+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:00:28.621225+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:28.621291+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:28.632327+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:28.640578+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:28.740244+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:28.947571+00:00", "trade", 6.05, 6.0]
["2026-09-29T15:00:29.213569+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:00:29.229375+00:00", "trade", 6.0484, 12.0]
["2026-09-29T15:00:29.621278+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:29.689122+00:00", "trade", 6.05, 30.0]
["2026-09-29T15:00:29.996136+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:30.102845+00:00", "trade", 6.0464, 49.0]
["2026-09-29T15:00:30.103205+00:00", "trade", 6.0464, 1.0]
["2026-09-29T15:00:30.528235+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:30.528268+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:30.529802+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:30.579149+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:30.947710+00:00", "trade", 6.0483, 7.0]
["2026-09-29T15:00:31.027677+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:00:31.110319+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:31.616500+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:00:31.621155+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:00:32.271202+00:00", "trade", 6.0511, 13.0]
["2026-09-29T15:00:32.575797+00:00", "trade", 6.05, 1.0]
["2026-09-29T15:00:32.750279+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:34.152265+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:34.352587+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:34.602222+00:00", "trade", 6.0486, 8.0]
["2026-09-29T15:00:34.888945+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:35.096284+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:35.445448+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:35.947645+00:00", "trade", 6.0527, 100.0]
["2026-09-29T15:00:35.968096+00:00", "trade", 6.0486, 2.0]
["2026-09-29T15:00:36.709065+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:37.300865+00:00", "trade", 6.045, 700.0]
["2026-09-29T15:00:37.488768+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:37.488818+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:37.900364+00:00", "trade", 6.0527, 100.0]
["2026-09-29T15:00:38.183197+00:00", "trade", 6.05, 1.0]
["2026-09-29T15:00:38.831636+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:39.050929+00:00", "trade", 6.05, 30.0]
["2026-09-29T15:00:39.198905+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:40.014195+00:00", "trade", 6.05, 100.0]
["2026-09-29T15:00:40.022591+00:00", "trade", 6.05, 10.0]
["2026-09-29T15:00:40.236521+00:00", "trade", 6.045, 33.0]
["2026-09-29T15:00:40.622352+00:00", "trade", 6.045, 1.0]
["2026-09-29T15:00:41.667344+00:00", "trade", 6.0464, 2.0]
["2026-09-29T15:00:41.726510+00:00", "trade", 6.04, 8.0]
["2026-09-29T15:00:41.726537+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:41.726561+00:00", "trade", 6.04, 4.0]
["2026-09-29T15:00:41.726588+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:41.726763+00:00", "trade", 6.04, 8.0]
["2026-09-29T15:00:41.726940+00:00", "trade", 6.04, 291.0]
["2026-09-29T15:00:41.727147+00:00", "trade", 6.04, 158.0]
["2026-09-29T15:00:41.727587+00:00", "trade", 6.04, 51.0]
["2026-09-29T15:00:41.758067+00:00", "trade", 6.0487, 1.0]
["2026-09-29T15:00:43.148078+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:43.148529+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:43.148531+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:43.148579+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:43.270511+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:00:43.299325+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:00:43.716100+00:00", "trade", 6.05, 30.0]
["2026-09-29T15:00:43.734757+00:00", "trade", 6.045, 38.0]
["2026-09-29T15:00:43.734772+00:00", "trade", 6.04, 38.0]
["2026-09-29T15:00:43.793399+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:44.148586+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:45.634099+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:00:46.134912+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:46.212056+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:46.798710+00:00", "trade", 6.046, 20000.0]
["2026-09-29T15:00:46.834659+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:47.949611+00:00", "trade", 6.0524, 9.0]
["2026-09-29T15:00:48.831068+00:00", "trade", 6.04, 23.0]
["2026-09-29T15:00:48.831070+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:48.831071+00:00", "trade", 6.04, 577.0]
["2026-09-29T15:00:48.831120+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:48.831661+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:48.842357+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:48.863792+00:00", "trade", 6.04, 423.0]
["2026-09-29T15:00:48.863795+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:48.863798+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:48.863798+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:48.863801+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:48.863801+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:00:48.863804+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:48.863807+00:00", "trade", 6.04, 8.0]
["2026-09-29T15:00:48.863807+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:48.863810+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:48.863810+00:00", "trade", 6.04, 2641.0]
["2026-09-29T15:00:48.864349+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:49.123084+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:49.831127+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:51.747512+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:51.748068+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:51.749093+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:00:52.473205+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:52.543555+00:00", "trade", 6.043, 47.0]
["2026-09-29T15:00:52.953410+00:00", "trade", 6.0499, 5.0]
["2026-09-29T15:00:53.024478+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:53.222490+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:53.274930+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:53.491999+00:00", "trade", 6.0486, 1.0]
["2026-09-29T15:00:53.791735+00:00", "trade", 6.0436, 12.0]
["2026-09-29T15:00:53.845058+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:54.130492+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:54.507155+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:54.509190+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:00:55.184163+00:00", "trade", 6.0424, 500.0]
["2026-09-29T15:00:55.222735+00:00", "trade", 6.0469, 3.0]
["2026-09-29T15:00:55.374717+00:00", "trade", 6.04, 50.0]
["2026-09-29T15:00:55.425668+00:00", "trade", 6.05, 30.0]
["2026-09-29T15:00:56.112028+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112029+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112149+00:00", "trade", 6.04, 2500.0]
["2026-09-29T15:00:56.112152+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112158+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112161+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112163+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112163+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112164+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112164+00:00", "trade", 6.04, 3600.0]
["2026-09-29T15:00:56.112167+00:00", "trade", 6.04, 2700.0]
["2026-09-29T15:00:56.112170+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112170+00:00", "trade", 6.04, 900.0]
["2026-09-29T15:00:56.112174+00:00", "trade", 6.04, 122.0]
["2026-09-29T15:00:56.112174+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112176+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112176+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112248+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112248+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112293+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112338+00:00", "trade", 6.04, 568.0]
["2026-09-29T15:00:56.112342+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:00:56.112344+00:00", "trade", 6.04, 13.0]
["2026-09-29T15:00:56.112347+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112347+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112350+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112353+00:00", "trade", 6.04, 3100.0]
["2026-09-29T15:00:56.112356+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:00:56.112356+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112359+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112359+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112363+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112363+00:00", "trade", 6.04, 2469.0]
["2026-09-29T15:00:56.112366+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112368+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112368+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112371+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112374+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:56.112380+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112383+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112384+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112393+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112393+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:56.112396+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112399+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:00:56.112404+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112404+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112405+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112405+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112405+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112405+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112412+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112412+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112412+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112417+00:00", "trade", 6.04, 544.0]
["2026-09-29T15:00:56.112417+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112417+00:00", "trade", 6.04, 150.0]
["2026-09-29T15:00:56.112423+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112423+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112423+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112423+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112427+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112427+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112429+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112432+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112432+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112432+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112436+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112436+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112436+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112441+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112441+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112441+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112448+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112448+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112448+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112449+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112449+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112450+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:00:56.112453+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112453+00:00", "trade", 6.04, 33.0]
["2026-09-29T15:00:56.112459+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112459+00:00", "trade", 6.04, 67.0]
["2026-09-29T15:00:56.112459+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112459+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112459+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:56.112463+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112463+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112468+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112468+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112468+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112468+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112469+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112471+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112471+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112475+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:56.112475+00:00", "trade", 6.04, 15.0]
["2026-09-29T15:00:56.112475+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112477+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112480+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112480+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112483+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112483+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112486+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112486+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112489+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112489+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112493+00:00", "trade", 6.04, 4.0]
["2026-09-29T15:00:56.112493+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112493+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112496+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112496+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:56.112501+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112501+00:00", "trade", 6.04, 50.0]
["2026-09-29T15:00:56.112501+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112501+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112504+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112504+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112504+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112508+00:00", "trade", 6.04, 56.0]
["2026-09-29T15:00:56.112508+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112513+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112519+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112519+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112519+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112519+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112523+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112523+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112525+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112528+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112528+00:00", "trade", 6.04, 90.0]
["2026-09-29T15:00:56.112528+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:56.112531+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112531+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:00:56.112534+00:00", "trade", 6.04, 9.0]
["2026-09-29T15:00:56.112534+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112534+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112537+00:00", "trade", 6.04, 15.0]
["2026-09-29T15:00:56.112537+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112540+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112540+00:00", "trade", 6.04, 1400.0]
["2026-09-29T15:00:56.112543+00:00", "trade", 6.04, 4.0]
["2026-09-29T15:00:56.112544+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112546+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112546+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112546+00:00", "trade", 6.04, 34.0]
["2026-09-29T15:00:56.112549+00:00", "trade", 6.04, 7.0]
["2026-09-29T15:00:56.112549+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112549+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112552+00:00", "trade", 6.04, 144.0]
["2026-09-29T15:00:56.112552+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112554+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112555+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112558+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:00:56.112558+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:56.112559+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112561+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:56.112564+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112565+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:00:56.112565+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:00:56.112567+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112567+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:00:56.112570+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112570+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112577+00:00", "trade", 6.04, 1800.0]
["2026-09-29T15:00:56.112577+00:00", "trade", 6.04, 5000.0]
["2026-09-29T15:00:56.112577+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112577+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112579+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112583+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:00:56.112583+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:00:56.112583+00:00", "trade", 6.04, 50.0]
["2026-09-29T15:00:56.112584+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112584+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:00:56.112586+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:00:56.112591+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112591+00:00", "trade", 6.04, 2600.0]
["2026-09-29T15:00:56.112591+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112594+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:00:56.112624+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:00:56.112634+00:00", "quote", 6.03, 6.05]
["2026-09-29T15:00:56.112644+00:00", "quote", 6.03, 6.05]
["2026-09-29T15:00:56.112644+00:00", "quote", 6.03, 6.05]
["2026-09-29T15:00:56.112649+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.112659+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.112666+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:00:56.112704+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.112855+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.112865+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.112980+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113135+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113260+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113260+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113361+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113366+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113421+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113441+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113817+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.113932+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.114153+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.114188+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:56.114356+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:56.114491+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:56.114523+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.114527+00:00", "trade", 6.04, 35.0]
["2026-09-29T15:00:56.114657+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:00:56.114749+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.114771+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:00:56.114936+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:56.115288+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:00:56.115681+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.115727+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:00:56.115794+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:00:56.116076+00:00", "trade", 6.035, 875.0]
["2026-09-29T15:00:56.116374+00:00", "trade", 6.03, 15.0]
["2026-09-29T15:00:56.116398+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.116493+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.116533+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.116603+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.116627+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:56.117641+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.117696+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.121730+00:00", "trade", 6.035, 300.0]
["2026-09-29T15:00:56.122872+00:00", "trade", 6.035, 59.0]
["2026-09-29T15:00:56.131653+00:00", "trade", 6.038, 1.0]
["2026-09-29T15:00:56.212687+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.212737+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568441+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:00:56.568444+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:00:56.568480+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:00:56.568483+00:00", "trade", 6.03, 83.0]
["2026-09-29T15:00:56.568535+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568535+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568535+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568585+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568612+00:00", "trade", 6.03, 805.0]
["2026-09-29T15:00:56.568615+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.568826+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.569567+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.569815+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:00:56.569848+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:00:56.569878+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:00:56.569929+00:00", "trade", 6.03, 9.0]
["2026-09-29T15:00:56.570023+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.575056+00:00", "trade", 6.035, 400.0]
["2026-09-29T15:00:56.582716+00:00", "trade", 6.03, 16.0]
["2026-09-29T15:00:56.693342+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:56.749658+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:00:56.751757+00:00", "trade", 6.0386, 3.0]
["2026-09-29T15:00:56.770793+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:00:57.100155+00:00", "trade", 6.0332, 4.0]
["2026-09-29T15:00:57.112080+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:57.176501+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:00:57.418770+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:57.492356+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:58.020049+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:58.047457+00:00", "trade", 6.035, 13.0]
["2026-09-29T15:00:58.047559+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:00:59.010311+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.011409+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:00:59.011454+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.011514+00:00", "trade", 6.03, 53.0]
["2026-09-29T15:00:59.011520+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:00:59.011619+00:00", "trade", 6.03, 47.0]
["2026-09-29T15:00:59.012451+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.012892+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.156805+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.783333+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:00:59.996164+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:00.563215+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:01.768021+00:00", "trade", 6.0413, 1.0]
["2026-09-29T15:01:01.910115+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:01.910160+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:01.910338+00:00", "trade", 6.03, 148.0]
["2026-09-29T15:01:01.910364+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:01.910630+00:00", "trade", 6.03, 52.0]
["2026-09-29T15:01:01.912258+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:02.015994+00:00", "trade", 6.03, 8.0]
["2026-09-29T15:01:03.258434+00:00", "trade", 6.035, 31.0]
["2026-09-29T15:01:03.468114+00:00", "trade", 6.0301, 20000.0]
["2026-09-29T15:01:03.655310+00:00", "trade", 6.0399, 150.0]
["2026-09-29T15:01:04.277138+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:01:04.307543+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:04.355131+00:00", "trade", 6.035, 5.0]
["2026-09-29T15:01:04.427254+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:04.427384+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:04.427435+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:04.427755+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:04.427893+00:00", "trade", 6.03, 48.0]
["2026-09-29T15:01:04.427905+00:00", "trade", 6.03, 752.0]
["2026-09-29T15:01:04.428928+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:04.544964+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:05.260333+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:01:05.404953+00:00", "trade", 6.035, 30.0]
["2026-09-29T15:01:06.096733+00:00", "trade", 6.0386, 4.0]
["2026-09-29T15:01:06.471323+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:06.837989+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:01:07.106565+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:07.457486+00:00", "trade", 6.035, 1000.0]
["2026-09-29T15:01:07.654187+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:08.095365+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:08.628896+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:01:08.729131+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.729672+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.730225+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:08.730692+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:01:08.730800+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.730800+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.731316+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.731757+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:08.939861+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:09.406043+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:09.406287+00:00", "trade", 6.035, 400.0]
["2026-09-29T15:01:09.406305+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:01:09.454955+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:10.063630+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:10.243959+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:10.309618+00:00", "trade", 6.0387, 1.0]
["2026-09-29T15:01:10.671421+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:01:10.804726+00:00", "trade", 6.035, 25.0]
["2026-09-29T15:01:10.951199+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:10.951785+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:10.952335+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:01:10.961473+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:11.073750+00:00", "trade", 6.035, 166.0]
["2026-09-29T15:01:11.336722+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:11.336787+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:11.447429+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:11.447480+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:11.447489+00:00", "trade", 6.03, 42.0]
["2026-09-29T15:01:11.447597+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:11.447702+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:01:11.447796+00:00", "trade", 6.03, 90.0]
["2026-09-29T15:01:11.447937+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:11.449203+00:00", "trade", 6.03, 95.0]
["2026-09-29T15:01:11.453070+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:01:12.139103+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:12.284550+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:12.336689+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:12.823383+00:00", "trade", 6.0385, 9.0]
["2026-09-29T15:01:12.823525+00:00", "trade", 6.0385, 12.0]
["2026-09-29T15:01:12.825037+00:00", "trade", 6.0385, 4.0]
["2026-09-29T15:01:12.826291+00:00", "trade", 6.0385, 4.0]
["2026-09-29T15:01:12.826911+00:00", "trade", 6.0385, 3.0]
["2026-09-29T15:01:13.053879+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:01:13.054177+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:01:13.183927+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:13.193344+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:13.331067+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:01:13.331418+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:13.455558+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:13.643007+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:14.074258+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.125921+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:01:14.185202+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.214031+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.695743+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.696771+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.696861+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.974542+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:14.974602+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.019384+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.027679+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.039577+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.432668+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.432678+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.432831+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:15.447078+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.488842+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.503342+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.557651+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.584159+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.608312+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.612933+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.908547+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:15.947821+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.020653+00:00", "trade", 6.0386, 4.0]
["2026-09-29T15:01:16.195024+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.195490+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.434946+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.497186+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:16.719814+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.724340+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.900907+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:16.900976+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:16.901316+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:17.019724+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:17.087380+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:17.206348+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:17.212252+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:17.534465+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:01:17.948125+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:17.948185+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:18.082562+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:01:18.282960+00:00", "trade", 6.0399, 1.0]
["2026-09-29T15:01:18.283073+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:18.288255+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:18.288318+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:01:18.750961+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:19.062865+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:19.063102+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:01:19.063108+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:01:19.191973+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:19.191973+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:19.500408+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:19.500468+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:19.755450+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:20.519505+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:20.684042+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:21.092720+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:21.524248+00:00", "trade", 6.035, 78.0]
["2026-09-29T15:01:21.532162+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:22.401042+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:22.798569+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:22.876008+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:22.884142+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:23.492963+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:24.236412+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:24.354298+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:25.488100+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:26.237260+00:00", "trade", 6.035, 184.0]
["2026-09-29T15:01:26.237272+00:00", "trade", 6.035, 160.0]
["2026-09-29T15:01:27.329309+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:27.764851+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:28.236909+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:28.523345+00:00", "trade", 6.035, 875.0]
["2026-09-29T15:01:28.523964+00:00", "trade", 6.035, 1750.0]
["2026-09-29T15:01:28.524042+00:00", "trade", 6.035, 875.0]
["2026-09-29T15:01:28.524442+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:01:28.524466+00:00", "trade", 6.035, 14.0]
["2026-09-29T15:01:28.524493+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:01:28.524551+00:00", "trade", 6.035, 4.0]
["2026-09-29T15:01:28.526572+00:00", "trade", 6.035, 12.0]
["2026-09-29T15:01:29.291775+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:29.781028+00:00", "trade", 6.0325, 410.0]
["2026-09-29T15:01:29.996193+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:30.669933+00:00", "trade", 6.0502, 100.0]
["2026-09-29T15:01:30.826892+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:30.826892+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:01:30.827165+00:00", "trade", 6.03, 79.0]
["2026-09-29T15:01:30.827168+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:01:30.827658+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:30.854162+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:30.854964+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:32.337956+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:32.338603+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:32.409587+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:33.728714+00:00", "trade", 6.04, 81.0]
["2026-09-29T15:01:33.926224+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:33.926771+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:33.927322+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:34.179307+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:34.190534+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:34.792708+00:00", "trade", 6.035, 30.0]
["2026-09-29T15:01:35.034436+00:00", "trade", 6.0386, 300.0]
["2026-09-29T15:01:35.332519+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:35.649619+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:35.735932+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:01:35.752607+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:36.028222+00:00", "trade", 6.0301, 41.0]
["2026-09-29T15:01:36.476945+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:36.577044+00:00", "trade", 6.0364, 100.0]
["2026-09-29T15:01:36.598585+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:36.681763+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:36.681788+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:36.809414+00:00", "trade", 6.0381, 15.0]
["2026-09-29T15:01:36.811429+00:00", "trade", 6.0381, 12.0]
["2026-09-29T15:01:36.813495+00:00", "trade", 6.0381, 6.0]
["2026-09-29T15:01:36.814373+00:00", "trade", 6.0381, 6.0]
["2026-09-29T15:01:36.815227+00:00", "trade", 6.0381, 1.0]
["2026-09-29T15:01:37.661596+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:38.199282+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.304869+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.304939+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.566372+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.566587+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.669553+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:38.670941+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:38.671001+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:39.360939+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:39.799669+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:40.696631+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:41.315996+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:41.349920+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:01:41.350884+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:41.350909+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:41.350915+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:41.351427+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:01:41.351433+00:00", "trade", 6.035, 250.0]
["2026-09-29T15:01:41.351787+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:41.351801+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:41.390649+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:43.936724+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:43.936734+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:44.076797+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:44.145977+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:01:44.637032+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:01:45.407311+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:01:45.437198+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:45.841300+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:46.538922+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:46.539208+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:47.028409+00:00", "trade", 6.035, 2000.0]
["2026-09-29T15:01:48.001464+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:01:48.607429+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:48.692513+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:01:48.692577+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:48.693562+00:00", "trade", 6.035, 40.0]
["2026-09-29T15:01:48.968529+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:49.213946+00:00", "trade", 6.0399, 100.0]
["2026-09-29T15:01:49.577625+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:50.032007+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:50.033596+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:50.057275+00:00", "trade", 6.0386, 5.0]
["2026-09-29T15:01:50.108971+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:50.161646+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:51.376956+00:00", "trade", 6.0364, 100.0]
["2026-09-29T15:01:51.764710+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:51.786186+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:51.817886+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:52.223678+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:52.320353+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:52.791453+00:00", "trade", 6.0362, 50.0]
["2026-09-29T15:01:53.003806+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:53.629486+00:00", "trade", 6.0336, 1.0]
["2026-09-29T15:01:55.395844+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:55.395855+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:01:55.888858+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:01:57.203082+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:01:57.204557+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:57.204594+00:00", "trade", 6.035, 234.0]
["2026-09-29T15:01:57.204675+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:01:57.204982+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:01:57.314028+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:01:57.573883+00:00", "trade", 6.037, 1000.0]
["2026-09-29T15:01:57.694825+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:57.750036+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:01:58.126543+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:58.126583+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:58.127591+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:58.236926+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:58.757245+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:01:59.996212+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.383078+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.383133+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.514335+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:00.521468+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:00.724250+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:00.751765+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:00.793095+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.793381+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.793877+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.793942+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.793980+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:00.794032+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.794052+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.794055+00:00", "trade", 6.03, 80.0]
["2026-09-29T15:02:00.794058+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:00.794067+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.798272+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.798307+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.803545+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.803675+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:00.803730+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:01.119698+00:00", "trade", 6.0382, 8.0]
["2026-09-29T15:02:01.130418+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:02:01.491200+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:02:01.491317+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:01.491503+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:02:01.491512+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:01.491528+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:01.491588+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:02:01.491744+00:00", "trade", 6.03, 199.0]
["2026-09-29T15:02:01.491903+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:01.491918+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:01.491942+00:00", "trade", 6.03, 70.0]
["2026-09-29T15:02:01.492180+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:01.492297+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:01.492324+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492333+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:01.492538+00:00", "trade", 6.03, 150.0]
["2026-09-29T15:02:01.492556+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492598+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492634+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492682+00:00", "trade", 6.03, 16.0]
["2026-09-29T15:02:01.492721+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:01.492850+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:02:01.492850+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492941+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:01.492986+00:00", "trade", 6.03, 9.0]
["2026-09-29T15:02:01.493007+00:00", "trade", 6.03, 7.0]
["2026-09-29T15:02:01.493106+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:01.493251+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:01.493260+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:01.493341+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.493485+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:01.493494+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.493599+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.493798+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.493951+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.493978+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494002+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494114+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494159+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494195+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494303+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494360+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494429+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494565+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494655+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494667+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494766+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:02:01.494814+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.494916+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.495007+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.495160+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.495175+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.495277+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.495578+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:01.884464+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:02.263863+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:02.263881+00:00", "trade", 6.035, 26.0]
["2026-09-29T15:02:02.510826+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:02.920191+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:02.920201+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:02.991998+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:03.052476+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:03.122210+00:00", "trade", 6.0307, 2122.0]
["2026-09-29T15:02:03.122576+00:00", "trade", 6.0307, 1.0]
["2026-09-29T15:02:03.186990+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:03.187989+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:03.329054+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:04.876378+00:00", "trade", 6.0364, 100.0]
["2026-09-29T15:02:06.018348+00:00", "trade", 6.0395, 4000.0]
["2026-09-29T15:02:06.387080+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.387327+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:02:06.387357+00:00", "trade", 6.03, 350.0]
["2026-09-29T15:02:06.396973+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.448887+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:06.448980+00:00", "trade", 6.03, 69.0]
["2026-09-29T15:02:06.448980+00:00", "trade", 6.03, 31.0]
["2026-09-29T15:02:06.450145+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.750289+00:00", "trade", 6.035, 79.0]
["2026-09-29T15:02:06.755236+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.755246+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.755256+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.755259+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:02:06.755262+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:02:06.755307+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.760479+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.761040+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:06.919688+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:07.027264+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:07.074552+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:07.166962+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:07.417364+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:07.625569+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:02:07.682656+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:07.682721+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:07.736880+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.223789+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.656926+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.669566+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.762142+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.847926+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.848487+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.849126+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:08.849201+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:02:08.849580+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.851710+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.895574+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:08.895635+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.017109+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.171878+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.355410+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.450130+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.461628+00:00", "trade", 6.034, 327.0]
["2026-09-29T15:02:09.934870+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:09.967869+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:10.077705+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:10.591740+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:11.233699+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:11.237917+00:00", "trade", 6.0386, 12.0]
["2026-09-29T15:02:11.749850+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:12.608694+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:12.689827+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:12.769743+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:12.841559+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:13.322529+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:13.322580+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:13.414065+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:13.691634+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:13.691699+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:13.821242+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:14.057946+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:14.639411+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:15.136460+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:15.137447+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:15.395973+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:16.014091+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:16.026685+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:16.028690+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:16.028830+00:00", "trade", 6.035, 76.0]
["2026-09-29T15:02:16.126032+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:16.214925+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:02:17.229899+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:02:18.442775+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:18.464343+00:00", "trade", 6.0346, 2.0]
["2026-09-29T15:02:18.801957+00:00", "trade", 6.0364, 100.0]
["2026-09-29T15:02:18.857007+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:18.974342+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.127802+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.584902+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:02:19.585698+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.596549+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.666540+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.724915+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.751676+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:19.823053+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:19.835568+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:21.444982+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:21.515086+00:00", "trade", 6.035, 5.0]
["2026-09-29T15:02:21.712363+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:21.713581+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:21.862419+00:00", "trade", 6.0301, 4000.0]
["2026-09-29T15:02:22.240797+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.020540+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.246924+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.247300+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.489198+00:00", "trade", 6.0375, 2.0]
["2026-09-29T15:02:23.626117+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.626513+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.828544+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:23.828613+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:23.829326+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:25.637347+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:25.882752+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:26.072544+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:26.102626+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:26.445984+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:26.447128+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:26.447187+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:27.333666+00:00", "trade", 6.0374, 3.0]
["2026-09-29T15:02:27.536070+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:28.024143+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:28.024459+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:28.133980+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:28.489842+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:29.468929+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:02:29.676748+00:00", "trade", 6.0332, 5.0]
["2026-09-29T15:02:29.996230+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:31.176522+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:31.187152+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:31.200845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:31.249236+00:00", "trade", 6.0491, 100.0]
["2026-09-29T15:02:32.321208+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:32.396432+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:33.643686+00:00", "trade", 6.0386, 4.0]
["2026-09-29T15:02:33.657303+00:00", "trade", 6.0338, 4.0]
["2026-09-29T15:02:34.017374+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:34.017389+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:34.017394+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:34.017411+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:34.017454+00:00", "trade", 6.03, 133.0]
["2026-09-29T15:02:34.017459+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:34.017484+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:36.252334+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:02:36.252695+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:02:36.253522+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:02:36.263769+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:37.038154+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:37.038391+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:02:37.038400+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:02:37.429571+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:37.645288+00:00", "trade", 6.0425, 200.0]
["2026-09-29T15:02:37.721926+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:02:37.919241+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:38.347993+00:00", "trade", 6.035, 30.0]
["2026-09-29T15:02:38.481869+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:02:38.552095+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:38.552140+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:38.552160+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:38.552290+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:39.007770+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:02:39.188973+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:39.676954+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:39.677004+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:39.788977+00:00", "trade", 6.0364, 50.0]
["2026-09-29T15:02:40.540687+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:02:40.667935+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:41.574329+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:41.574394+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:41.886101+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:41.984857+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:42.282601+00:00", "trade", 6.0394, 1000.0]
["2026-09-29T15:02:42.337734+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:02:42.337746+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:02:43.417033+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:43.417344+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:44.351429+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:44.351439+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:44.351568+00:00", "trade", 6.03, 77.0]
["2026-09-29T15:02:44.351607+00:00", "trade", 6.03, 23.0]
["2026-09-29T15:02:44.541416+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:02:44.541421+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:44.541486+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:45.918887+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:45.968185+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:45.990388+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.394510+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.397562+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.415315+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.648525+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.700690+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.946490+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:46.988746+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:47.015655+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:47.108767+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:02:47.172388+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:47.271785+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:47.573187+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:02:48.147645+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:48.150057+00:00", "trade", 6.0339, 6.0]
["2026-09-29T15:02:48.318278+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:02:49.296252+00:00", "trade", 6.04, 19.0]
["2026-09-29T15:02:49.296258+00:00", "trade", 6.035, 19.0]
["2026-09-29T15:02:49.296438+00:00", "trade", 6.035, 394.0]
["2026-09-29T15:02:49.599155+00:00", "trade", 6.0332, 8.0]
["2026-09-29T15:02:49.845640+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845640+00:00", "trade", 6.03, 60.0]
["2026-09-29T15:02:49.845643+00:00", "trade", 6.03, 1900.0]
["2026-09-29T15:02:49.845649+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:02:49.845653+00:00", "trade", 6.03, 180.0]
["2026-09-29T15:02:49.845658+00:00", "trade", 6.03, 324.0]
["2026-09-29T15:02:49.845658+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 155.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 825.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 140.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 10000.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 6.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845667+00:00", "trade", 6.03, 15.0]
["2026-09-29T15:02:49.845670+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845673+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845673+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845676+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845676+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845679+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845683+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845683+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845685+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845751+00:00", "trade", 6.03, 2600.0]
["2026-09-29T15:02:49.845751+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845754+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845760+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845760+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845760+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845765+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845765+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845766+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:49.845771+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845771+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845771+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845775+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845775+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845775+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845779+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:02:49.845779+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845785+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:02:49.845785+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845785+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845785+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845791+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845791+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845791+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845794+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845794+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845797+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845797+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845800+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845800+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845801+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:49.845803+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845803+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:49.845806+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:49.845808+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845808+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:02:49.845808+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845814+00:00", "trade", 6.03, 17.0]
["2026-09-29T15:02:49.845814+00:00", "trade", 6.03, 60.0]
["2026-09-29T15:02:49.845814+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845818+00:00", "trade", 6.03, 1800.0]
["2026-09-29T15:02:49.845818+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845821+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845821+00:00", "trade", 6.03, 191.0]
["2026-09-29T15:02:49.845821+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:49.845827+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845827+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845827+00:00", "trade", 6.03, 15.0]
["2026-09-29T15:02:49.845827+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845833+00:00", "trade", 6.03, 720.0]
["2026-09-29T15:02:49.845833+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845833+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845833+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845837+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845837+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845841+00:00", "trade", 6.03, 17.0]
["2026-09-29T15:02:49.845841+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845841+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845846+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:02:49.845847+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845847+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845847+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845847+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845847+00:00", "trade", 6.03, 140.0]
["2026-09-29T15:02:49.845853+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845853+00:00", "trade", 6.03, 2200.0]
["2026-09-29T15:02:49.845853+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845853+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845857+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845857+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845857+00:00", "trade", 6.03, 172.0]
["2026-09-29T15:02:49.845859+00:00", "trade", 6.03, 260.0]
["2026-09-29T15:02:49.845861+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.845866+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845866+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:02:49.845866+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845866+00:00", "trade", 6.03, 1900.0]
["2026-09-29T15:02:49.845872+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845872+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.845872+00:00", "trade", 6.03, 2500.0]
["2026-09-29T15:02:49.845872+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:49.845874+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845877+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845877+00:00", "trade", 6.03, 2500.0]
["2026-09-29T15:02:49.845881+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:02:49.845881+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845887+00:00", "trade", 6.03, 9.0]
["2026-09-29T15:02:49.845887+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845887+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.845889+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845893+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845893+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:02:49.845896+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845896+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845898+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:02:49.845901+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845901+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845905+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845905+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845907+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845910+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.845910+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:02:49.845914+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845914+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845916+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.845917+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845917+00:00", "trade", 6.03, 9.0]
["2026-09-29T15:02:49.845923+00:00", "trade", 6.03, 800.0]
["2026-09-29T15:02:49.845923+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845923+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:02:49.845926+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845926+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845932+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845932+00:00", "trade", 6.03, 280.0]
["2026-09-29T15:02:49.845932+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:02:49.845936+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845936+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845941+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845941+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845944+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845944+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845947+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845947+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845947+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845947+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845950+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845950+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845950+00:00", "trade", 6.03, 9.0]
["2026-09-29T15:02:49.845953+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845953+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:02:49.845953+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:49.845953+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:02:49.845956+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:49.845956+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845956+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845959+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845959+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845959+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845959+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845962+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845962+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845965+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845965+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:02:49.845965+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845968+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845968+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845971+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845971+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845971+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.845974+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845974+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845974+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845977+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845977+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845980+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845980+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845980+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:02:49.845983+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845983+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.845986+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845986+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.845988+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.845988+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845988+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.845992+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845992+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:02:49.845992+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:02:49.845994+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.845994+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.845997+00:00", "trade", 6.03, 61.0]
["2026-09-29T15:02:49.845997+00:00", "trade", 6.03, 15.0]
["2026-09-29T15:02:49.846001+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.846001+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:02:49.846004+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.846004+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.846007+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.846007+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:02:49.846010+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:02:49.846022+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846087+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846097+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.846097+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.846167+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846167+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846187+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.846212+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846226+00:00", "trade", 6.03, 141.0]
["2026-09-29T15:02:49.846227+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846227+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:02:49.846275+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:02:49.846377+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846383+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846383+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846417+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846417+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.846428+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:02:49.846479+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:02:49.846494+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.846503+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:02:49.846557+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:02:49.846894+00:00", "trade", 6.025, 129.0]
["2026-09-29T15:02:49.846942+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:02:49.846945+00:00", "trade", 6.025, 188.0]
["2026-09-29T15:02:49.847011+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:02:49.847017+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:02:49.847026+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:02:49.847495+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847500+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847520+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847525+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847610+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847635+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847660+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847671+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847676+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847690+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847690+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847726+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847741+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.847776+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.848142+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:02:49.849179+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.849650+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.849685+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.849730+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.849951+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.850310+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:02:49.850883+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.854261+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:49.855593+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:49.858540+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:02:49.951192+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.951252+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.951252+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:49.979454+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.518799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.518854+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.523455+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.529194+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.544128+00:00", "trade", 6.0264, 10.0]
["2026-09-29T15:02:50.569362+00:00", "trade", 6.02, 24.0]
["2026-09-29T15:02:50.569368+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:50.569380+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.569386+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:50.569615+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.569675+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.569864+00:00", "trade", 6.025, 1076.0]
["2026-09-29T15:02:50.569924+00:00", "trade", 6.025, 344.0]
["2026-09-29T15:02:50.569948+00:00", "trade", 6.025, 606.0]
["2026-09-29T15:02:50.569969+00:00", "trade", 6.025, 196.0]
["2026-09-29T15:02:50.570486+00:00", "trade", 6.0203, 10.0]
["2026-09-29T15:02:50.570808+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.570848+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.570868+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.570883+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.570903+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.570937+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:02:50.570973+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:50.571100+00:00", "trade", 6.02, 95.0]
["2026-09-29T15:02:50.571136+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:50.571166+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:02:50.571235+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:50.571265+00:00", "trade", 6.0201, 4000.0]
["2026-09-29T15:02:50.571274+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:02:50.571295+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:50.571328+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:02:50.571506+00:00", "trade", 6.02, 4297.0]
["2026-09-29T15:02:50.572161+00:00", "trade", 6.025, 337.0]
["2026-09-29T15:02:50.583736+00:00", "trade", 6.025, 700.0]
["2026-09-29T15:02:50.622258+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:02:50.622973+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:02:50.623000+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:02:50.660848+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:02:50.663904+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:02:50.738719+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:02:50.845903+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:51.079951+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:51.104495+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:51.282116+00:00", "trade", 6.0286, 10.0]
["2026-09-29T15:02:51.819075+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:02:51.964859+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:52.442138+00:00", "trade", 6.025, 6.0]
["2026-09-29T15:02:52.821285+00:00", "trade", 6.0214, 326.0]
["2026-09-29T15:02:53.179694+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:02:53.179732+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.179754+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:02:53.179838+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.179850+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.180000+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.180199+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.180307+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.231182+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:02:53.231426+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.231492+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.231573+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.232069+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.232857+00:00", "trade", 6.025, 157.0]
["2026-09-29T15:02:53.271153+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.335882+00:00", "trade", 6.0214, 1.0]
["2026-09-29T15:02:53.529671+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:53.529926+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:53.530010+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:02:53.534112+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:02:53.534776+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:02:53.633709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:53.734794+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:54.963220+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.148813+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.303616+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.886079+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.886655+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.887120+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:02:55.887191+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.887196+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:55.887210+00:00", "trade", 6.02, 161.0]
["2026-09-29T15:02:55.887213+00:00", "trade", 6.02, 239.0]
["2026-09-29T15:02:56.584045+00:00", "trade", 6.025, 150.0]
["2026-09-29T15:02:57.210570+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:02:57.222231+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.835188+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.835730+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.836576+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:02:58.836663+00:00", "trade", 6.02, 105.0]
["2026-09-29T15:02:58.836666+00:00", "trade", 6.02, 295.0]
["2026-09-29T15:02:58.836677+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.836717+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.838506+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:58.974114+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:02:59.996254+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:00.291140+00:00", "trade", 6.0285, 5.0]
["2026-09-29T15:03:00.310690+00:00", "trade", 6.025, 4000.0]
["2026-09-29T15:03:00.396132+00:00", "trade", 6.0463, 12.0]
["2026-09-29T15:03:01.478936+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:01.805349+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:01.850604+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:01.850681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:01.850706+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:03:01.851974+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:01.960798+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:02.186778+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:02.593079+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.024276+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.025088+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.025154+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.061295+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.153254+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:03.628234+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:03.732126+00:00", "trade", 6.025, 1000.0]
["2026-09-29T15:03:04.207966+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:04.210460+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:04.210522+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:04.210523+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:04.410111+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:03:04.738470+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:04.788825+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:04.875686+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:05.057850+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:05.553681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:06.350941+00:00", "trade", 6.0214, 50.0]
["2026-09-29T15:03:06.567957+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:06.613436+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:07.702011+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:03:08.001918+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:08.532902+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:08.532935+00:00", "trade", 6.02, 11.0]
["2026-09-29T15:03:08.532935+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:08.532938+00:00", "trade", 6.02, 337.0]
["2026-09-29T15:03:08.532943+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:08.532963+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:08.533119+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:03:08.533121+00:00", "trade", 6.02, 74.0]
["2026-09-29T15:03:08.533422+00:00", "trade", 6.02, 68.0]
["2026-09-29T15:03:08.554379+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:08.616437+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:08.791654+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:09.411384+00:00", "trade", 6.0286, 5.0]
["2026-09-29T15:03:09.423334+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:09.625936+00:00", "trade", 6.025, 199.0]
["2026-09-29T15:03:09.770310+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:09.770437+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:03:09.770445+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:03:09.815171+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:03:09.893478+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:09.897438+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:09.997967+00:00", "trade", 6.0286, 66.0]
["2026-09-29T15:03:10.398380+00:00", "trade", 6.0299, 20.0]
["2026-09-29T15:03:10.731829+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:10.731891+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:10.731906+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:10.731926+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:10.731938+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:10.731976+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:10.763982+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:12.111101+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:12.123706+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:12.152895+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:12.226050+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:12.227502+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:12.227506+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:12.227506+00:00", "trade", 6.025, 110.0]
["2026-09-29T15:03:12.238271+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:12.238352+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:03:12.288905+00:00", "trade", 6.0288, 1.0]
["2026-09-29T15:03:13.391578+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:13.391683+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:14.050234+00:00", "trade", 6.0461, 100.0]
["2026-09-29T15:03:14.425149+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:14.859970+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:15.432918+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:15.432978+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:15.443614+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:15.467967+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:17.448157+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:03:17.788814+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:03:17.840191+00:00", "trade", 6.0264, 5.0]
["2026-09-29T15:03:17.840552+00:00", "trade", 6.0264, 1.0]
["2026-09-29T15:03:18.373482+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:19.035545+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:03:19.626412+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:19.718536+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:19.784258+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:19.784301+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:03:19.938602+00:00", "trade", 6.026, 10.0]
["2026-09-29T15:03:20.252739+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:03:20.253536+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.292135+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.375568+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.458822+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.458825+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:03:21.458825+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:03:21.458828+00:00", "trade", 6.02, 42.0]
["2026-09-29T15:03:21.458897+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.458907+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.458947+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.469197+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.519206+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.810115+00:00", "trade", 6.0358, 100.0]
["2026-09-29T15:03:21.915339+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:21.919063+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:22.458889+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:22.468868+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:22.577181+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:22.636589+00:00", "trade", 6.0253, 1000.0]
["2026-09-29T15:03:22.750976+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:03:23.493697+00:00", "trade", 6.0286, 7.0]
["2026-09-29T15:03:23.569101+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:03:23.569595+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:03:24.611477+00:00", "trade", 6.0299, 5.0]
["2026-09-29T15:03:24.965424+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:25.711065+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:26.351542+00:00", "trade", 6.0252, 10.0]
["2026-09-29T15:03:26.653139+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:27.337188+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:03:28.226511+00:00", "trade", 6.0264, 100.0]
["2026-09-29T15:03:28.238551+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:28.247487+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:28.390022+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:29.217868+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:03:29.239084+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:29.466599+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:29.517562+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:29.518497+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:29.697155+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:03:29.996283+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:30.121075+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:31.495629+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:31.885188+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:03:32.015747+00:00", "trade", 6.0264, 11.0]
["2026-09-29T15:03:32.016117+00:00", "trade", 6.0264, 1.0]
["2026-09-29T15:03:32.733803+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:32.837075+00:00", "trade", 6.0262, 50.0]
["2026-09-29T15:03:33.815475+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:33.998899+00:00", "trade", 6.0286, 4.0]
["2026-09-29T15:03:34.032081+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:34.316458+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:03:35.059824+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:35.166087+00:00", "trade", 6.0264, 2500.0]
["2026-09-29T15:03:35.503455+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:36.859811+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:37.208335+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:37.208402+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:37.238290+00:00", "trade", 6.0286, 3.0]
["2026-09-29T15:03:37.709134+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:38.123084+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:38.549566+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:38.632494+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:38.751103+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:03:39.089584+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:03:39.247013+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:39.247405+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:39.399340+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:40.154053+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:40.283501+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:40.423680+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:40.813594+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:41.543663+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:41.552975+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:41.561616+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:41.886453+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:03:41.889003+00:00", "trade", 6.0334, 100.0]
["2026-09-29T15:03:42.270344+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:42.270539+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:42.383534+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:42.681877+00:00", "trade", 6.025, 30.0]
["2026-09-29T15:03:42.906264+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:43.255764+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:03:43.644001+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:43.750905+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:03:43.849243+00:00", "trade", 6.0449, 100.0]
["2026-09-29T15:03:44.349862+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:44.363645+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:44.705479+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:44.835075+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:44.835298+00:00", "trade", 6.025, 1600.0]
["2026-09-29T15:03:44.835694+00:00", "trade", 6.025, 1700.0]
["2026-09-29T15:03:44.835845+00:00", "trade", 6.025, 1384.0]
["2026-09-29T15:03:44.836284+00:00", "trade", 6.025, 216.0]
["2026-09-29T15:03:44.836356+00:00", "trade", 6.025, 5000.0]
["2026-09-29T15:03:45.286393+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.286634+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:45.286694+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.286709+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:03:45.286709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.290282+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.485923+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.485928+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.628703+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.912334+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:45.912374+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:46.266421+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:46.601016+00:00", "trade", 6.0361, 70.0]
["2026-09-29T15:03:47.228253+00:00", "trade", 6.02, 16.0]
["2026-09-29T15:03:47.678847+00:00", "trade", 6.03, 250.0]
["2026-09-29T15:03:47.679523+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:47.679528+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:47.700579+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:03:47.871492+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:47.950880+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:47.951441+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:47.952162+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:47.952270+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:47.952270+00:00", "trade", 6.02, 53.0]
["2026-09-29T15:03:47.952273+00:00", "trade", 6.02, 47.0]
["2026-09-29T15:03:47.952278+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:48.023508+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:49.246351+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:03:49.306561+00:00", "trade", 6.0264, 43.0]
["2026-09-29T15:03:49.306928+00:00", "trade", 6.0264, 1.0]
["2026-09-29T15:03:49.900599+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:03:50.294029+00:00", "trade", 6.025, 8.0]
["2026-09-29T15:03:50.300912+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:03:50.770195+00:00", "trade", 6.02, 82.0]
["2026-09-29T15:03:50.770234+00:00", "trade", 6.02, 18.0]
["2026-09-29T15:03:51.973927+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.074360+00:00", "trade", 6.02, 551.0]
["2026-09-29T15:03:52.699080+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.699083+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:03:52.699135+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.699150+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.708161+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.713840+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.892300+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.924151+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:52.945286+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:53.699137+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:54.409536+00:00", "trade", 6.0246, 2.0]
["2026-09-29T15:03:54.543722+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:54.685543+00:00", "trade", 6.0299, 25.0]
["2026-09-29T15:03:54.692348+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:55.235820+00:00", "trade", 6.0264, 2.0]
["2026-09-29T15:03:55.594030+00:00", "trade", 6.025, 150.0]
["2026-09-29T15:03:55.603974+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:55.889770+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:03:58.177088+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:58.181198+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:58.195773+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:58.287942+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:58.480077+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:03:58.493627+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:59.360853+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:03:59.996301+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:00.377945+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:00.458182+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:00.465409+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:00.708748+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:01.248930+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:01.714735+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:01.950680+00:00", "trade", 6.0299, 2.0]
["2026-09-29T15:04:01.951478+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:01.951702+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:04:01.952953+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:04:02.025119+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:02.354799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:02.560962+00:00", "trade", 6.025, 1915.0]
["2026-09-29T15:04:02.734942+00:00", "trade", 6.0264, 2.0]
["2026-09-29T15:04:03.258961+00:00", "trade", 6.025, 31.0]
["2026-09-29T15:04:03.262576+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:04:03.268861+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:03.268942+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:03.667105+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:03.671420+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.100298+00:00", "trade", 6.021, 2000.0]
["2026-09-29T15:04:05.405994+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:04:05.808043+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:05.808290+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.812048+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:05.812119+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.813001+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.813016+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:05.813074+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:04:05.814779+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:05.815202+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.815217+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:05.815284+00:00", "trade", 6.02, 4582.0]
["2026-09-29T15:04:05.815284+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:04:05.815287+00:00", "trade", 6.02, 980.0]
["2026-09-29T15:04:05.815290+00:00", "trade", 6.02, 1278.0]
["2026-09-29T15:04:05.820291+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:05.822360+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:05.824029+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:05.826494+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:05.827773+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:06.043930+00:00", "trade", 6.025, 1300.0]
["2026-09-29T15:04:06.138918+00:00", "trade", 6.0286, 42.0]
["2026-09-29T15:04:06.244364+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:06.900861+00:00", "trade", 6.025, 125.0]
["2026-09-29T15:04:07.516998+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:07.523755+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:07.527638+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:07.529280+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:08.291439+00:00", "trade", 6.025, 8.0]
["2026-09-29T15:04:08.630109+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:04:08.630317+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:08.810935+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:04:10.388716+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:04:10.513603+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:04:10.810566+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:04:11.073395+00:00", "trade", 6.025, 69.0]
["2026-09-29T15:04:11.073462+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.073522+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.287822+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.288399+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.290786+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:11.376063+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.631461+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.699658+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:11.970298+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:12.050349+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:12.050419+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:12.290457+00:00", "trade", 6.025, 199.0]
["2026-09-29T15:04:12.293215+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:04:12.489615+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:12.489625+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:12.820978+00:00", "trade", 6.032, 100.0]
["2026-09-29T15:04:12.823170+00:00", "trade", 6.032, 100.0]
["2026-09-29T15:04:13.348992+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:13.350094+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:13.415693+00:00", "trade", 6.0261, 3.0]
["2026-09-29T15:04:14.044051+00:00", "trade", 6.0264, 5.0]
["2026-09-29T15:04:14.475194+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:15.076396+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:15.854150+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:16.112805+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:16.113876+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:04:16.114140+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:04:16.114408+00:00", "trade", 6.025, 350.0]
["2026-09-29T15:04:16.114426+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:04:16.114874+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:04:16.115250+00:00", "trade", 6.025, 350.0]
["2026-09-29T15:04:16.115352+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:04:16.118709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:16.211726+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:16.791066+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:16.791416+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:17.440593+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:17.449644+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:17.570572+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:17.598166+00:00", "trade", 6.0299, 1800.0]
["2026-09-29T15:04:17.605836+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:17.909630+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:04:18.335720+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:18.335727+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:18.337860+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:18.425704+00:00", "trade", 6.0286, 10.0]
["2026-09-29T15:04:18.967991+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:19.519309+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:19.568405+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:19.568406+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:19.568466+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:20.030341+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:20.568468+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:20.629059+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:20.994393+00:00", "trade", 6.0299, 1.0]
["2026-09-29T15:04:21.080322+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:21.235587+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:21.316881+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:21.636758+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:21.694851+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:04:21.696209+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:22.448594+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:04:23.022378+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:23.022519+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:23.022616+00:00", "trade", 6.02, 80.0]
["2026-09-29T15:04:23.841294+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:23.841354+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:24.360376+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:04:24.637049+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:24.638425+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:24.639059+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:24.753537+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:25.421147+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:27.434838+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:27.965535+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:04:28.081936+00:00", "trade", 6.025, 800.0]
["2026-09-29T15:04:28.082005+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:29.343139+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:29.402742+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:29.402742+00:00", "trade", 6.02, 99.0]
["2026-09-29T15:04:29.633812+00:00", "trade", 6.0264, 1.0]
["2026-09-29T15:04:29.929444+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:29.996325+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:30.198702+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:30.898751+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:04:30.921155+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:04:31.270054+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:31.271724+00:00", "trade", 6.0264, 1.0]
["2026-09-29T15:04:32.135634+00:00", "trade", 6.0286, 5.0]
["2026-09-29T15:04:32.448625+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:04:33.135837+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:33.418541+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:33.652023+00:00", "trade", 6.0215, 146.0]
["2026-09-29T15:04:34.178201+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.258570+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:04:34.309545+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:04:34.341936+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.341966+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.341966+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.341986+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.341986+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.341992+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:04:34.341996+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342001+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:04:34.342001+00:00", "trade", 6.02, 117.0]
["2026-09-29T15:04:34.342004+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:04:34.342263+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342269+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342308+00:00", "trade", 6.02, 901.0]
["2026-09-29T15:04:34.342308+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:04:34.342314+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342314+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342317+00:00", "trade", 6.02, 87.0]
["2026-09-29T15:04:34.342317+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342323+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342323+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342329+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:04:34.342332+00:00", "trade", 6.02, 158.0]
["2026-09-29T15:04:34.342338+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.342338+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342350+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342350+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342353+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:04:34.342356+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342362+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342362+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342371+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342371+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342372+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342377+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342383+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:04:34.342383+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342383+00:00", "trade", 6.02, 13.0]
["2026-09-29T15:04:34.342390+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342390+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.342390+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342393+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342393+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342399+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342399+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342399+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342404+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342404+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342404+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342408+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342408+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342413+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342413+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342413+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342413+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:04:34.342417+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342417+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342417+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:04:34.342422+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342422+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.342425+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342425+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342429+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342429+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342435+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342435+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.342435+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:04:34.342435+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342437+00:00", "trade", 6.02, 2700.0]
["2026-09-29T15:04:34.342437+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342440+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342440+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342440+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342443+00:00", "trade", 6.02, 3400.0]
["2026-09-29T15:04:34.342443+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342443+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342443+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342446+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342446+00:00", "trade", 6.02, 3700.0]
["2026-09-29T15:04:34.342446+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:04:34.342446+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.342449+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342449+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:04:34.342449+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342449+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342452+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342452+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342455+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:04:34.342455+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.342455+00:00", "trade", 6.02, 240.0]
["2026-09-29T15:04:34.342455+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.342458+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.342458+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.342461+00:00", "trade", 6.02, 861.0]
["2026-09-29T15:04:34.342502+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342502+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342542+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.342590+00:00", "trade", 6.02, 348.0]
["2026-09-29T15:04:34.342813+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.343036+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.343408+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.343438+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:04:34.344006+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.347935+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.354240+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.354240+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.354310+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.354330+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.354370+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.354386+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.355303+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372025+00:00", "trade", 6.02, 1300.0]
["2026-09-29T15:04:34.372025+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.372089+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.372089+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372091+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372094+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372097+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372103+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 3500.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372107+00:00", "trade", 6.02, 19.0]
["2026-09-29T15:04:34.372112+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:04:34.372112+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372112+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372113+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372118+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372118+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372118+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372118+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372122+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372122+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372123+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372127+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.372127+00:00", "trade", 6.02, 74.0]
["2026-09-29T15:04:34.372127+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:04:34.372131+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372131+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372133+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:04:34.372137+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372137+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372142+00:00", "trade", 6.02, 891.0]
["2026-09-29T15:04:34.372142+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372142+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:04:34.372145+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372148+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372149+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372149+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372155+00:00", "trade", 6.02, 9.0]
["2026-09-29T15:04:34.372155+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372155+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372160+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:04:34.372160+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:04:34.372160+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:04:34.372160+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372164+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:04:34.372164+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:04:34.372166+00:00", "trade", 6.02, 150.0]
["2026-09-29T15:04:34.372168+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372170+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372170+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:04:34.372172+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372172+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372175+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:04:34.372175+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372178+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372178+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372181+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372181+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372181+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372184+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:04:34.372184+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.372184+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.372184+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372188+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372188+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:04:34.372190+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372193+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372197+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372197+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372198+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372198+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372202+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:04:34.372203+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372212+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372212+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:04:34.372217+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372223+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372223+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.372229+00:00", "trade", 6.02, 7.0]
["2026-09-29T15:04:34.372235+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:04:34.372235+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372238+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372245+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372245+00:00", "trade", 6.02, 307.0]
["2026-09-29T15:04:34.372248+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.372250+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372253+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372253+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372259+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372262+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:04:34.372268+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372268+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372274+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372274+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:04:34.372280+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:04:34.372289+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:04:34.372289+00:00", "trade", 6.02, 117.0]
["2026-09-29T15:04:34.372292+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:04:34.372292+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372294+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372298+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372299+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372301+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:04:34.372305+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372311+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372323+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372323+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:04:34.372328+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372328+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372334+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:04:34.372337+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:04:34.372338+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372340+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:04:34.372350+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:04:34.372353+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.372438+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372469+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372474+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372519+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.372644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.372650+00:00", "trade", 6.02, 6500.0]
["2026-09-29T15:04:34.372694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.372761+00:00", "trade", 6.015, 128.0]
["2026-09-29T15:04:34.372835+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.372840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.372918+00:00", "trade", 6.02, 1500.0]
["2026-09-29T15:04:34.372924+00:00", "trade", 6.02, 667.0]
["2026-09-29T15:04:34.372924+00:00", "trade", 6.02, 670.0]
["2026-09-29T15:04:34.372927+00:00", "trade", 6.02, 628.0]
["2026-09-29T15:04:34.372933+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.372939+00:00", "trade", 6.02, 173.0]
["2026-09-29T15:04:34.372942+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.372945+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.372948+00:00", "trade", 6.02, 255.0]
["2026-09-29T15:04:34.372951+00:00", "trade", 6.02, 407.0]
["2026-09-29T15:04:34.372955+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.372960+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373026+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373040+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373060+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373120+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373125+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373149+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:04:34.373155+00:00", "trade", 6.02, 1900.0]
["2026-09-29T15:04:34.373155+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.373158+00:00", "trade", 6.02, 1900.0]
["2026-09-29T15:04:34.373161+00:00", "trade", 6.02, 220.0]
["2026-09-29T15:04:34.373165+00:00", "trade", 6.02, 800.0]
["2026-09-29T15:04:34.373165+00:00", "trade", 6.02, 3200.0]
["2026-09-29T15:04:34.373168+00:00", "trade", 6.02, 84.0]
["2026-09-29T15:04:34.373168+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:04:34.373171+00:00", "trade", 6.02, 1203.0]
["2026-09-29T15:04:34.373171+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.373176+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:04:34.373206+00:00", "trade", 6.02, 5800.0]
["2026-09-29T15:04:34.373212+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:04:34.373216+00:00", "trade", 6.02, 5800.0]
["2026-09-29T15:04:34.373216+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.373219+00:00", "trade", 6.02, 27.0]
["2026-09-29T15:04:34.373219+00:00", "trade", 6.02, 2500.0]
["2026-09-29T15:04:34.373221+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373225+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.373225+00:00", "trade", 6.02, 3000.0]
["2026-09-29T15:04:34.373229+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:04:34.373229+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373231+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373234+00:00", "trade", 6.02, 118.0]
["2026-09-29T15:04:34.373234+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:04:34.373234+00:00", "trade", 6.02, 2100.0]
["2026-09-29T15:04:34.373235+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373237+00:00", "trade", 6.02, 95.0]
["2026-09-29T15:04:34.373237+00:00", "trade", 6.02, 238.0]
["2026-09-29T15:04:34.373326+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373326+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373331+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373426+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373436+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373499+00:00", "trade", 6.02, 327.0]
["2026-09-29T15:04:34.373501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373506+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373516+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373519+00:00", "trade", 6.02, 220.0]
["2026-09-29T15:04:34.373522+00:00", "trade", 6.02, 41.0]
["2026-09-29T15:04:34.373531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:04:34.373571+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.373582+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.373612+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.373619+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.373619+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373619+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.373626+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.373626+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.373640+00:00", "trade", 6.02, 196.0]
["2026-09-29T15:04:34.373640+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373646+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.373721+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373721+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.373724+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373730+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.373736+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:04:34.373742+00:00", "trade", 6.02, 68.0]
["2026-09-29T15:04:34.373799+00:00", "trade", 6.02, 550.0]
["2026-09-29T15:04:34.373799+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373802+00:00", "trade", 6.02, 324.0]
["2026-09-29T15:04:34.373806+00:00", "trade", 6.02, 720.0]
["2026-09-29T15:04:34.373808+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373814+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:04:34.373814+00:00", "trade", 6.02, 661.0]
["2026-09-29T15:04:34.373814+00:00", "trade", 6.02, 48.0]
["2026-09-29T15:04:34.373814+00:00", "trade", 6.02, 632.0]
["2026-09-29T15:04:34.373814+00:00", "trade", 6.02, 182.0]
["2026-09-29T15:04:34.373818+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373818+00:00", "trade", 6.02, 1028.0]
["2026-09-29T15:04:34.373825+00:00", "trade", 6.02, 720.0]
["2026-09-29T15:04:34.373825+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373825+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373829+00:00", "trade", 6.02, 161.0]
["2026-09-29T15:04:34.373829+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.373829+00:00", "trade", 6.02, 259.0]
["2026-09-29T15:04:34.373832+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:04:34.373832+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:04:34.373853+00:00", "trade", 6.02, 632.0]
["2026-09-29T15:04:34.373937+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.373979+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:04:34.373979+00:00", "trade", 6.02, 670.0]
["2026-09-29T15:04:34.373983+00:00", "trade", 6.02, 480.0]
["2026-09-29T15:04:34.374017+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.374067+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.374072+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.374072+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:04:34.374087+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.374235+00:00", "trade", 6.02, 723.0]
["2026-09-29T15:04:34.374247+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.374253+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.374273+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.374304+00:00", "trade", 6.02, 181.0]
["2026-09-29T15:04:34.374318+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.374337+00:00", "trade", 6.02, 96.0]
["2026-09-29T15:04:34.374401+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.374774+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.374899+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.375040+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.375395+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.375711+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.376182+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.376233+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.376719+00:00", "trade", 6.02, 29.0]
["2026-09-29T15:04:34.377030+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.377711+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378319+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.378383+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378403+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378443+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378478+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378523+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378646+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.378673+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.378723+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.380766+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:04:34.380964+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.380968+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:04:34.381031+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.381049+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:04:34.381097+00:00", "trade", 6.03, 1050.0]
["2026-09-29T15:04:34.381590+00:00", "trade", 6.03, 1750.0]
["2026-09-29T15:04:34.382156+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:04:34.382192+00:00", "trade", 6.03, 150.0]
["2026-09-29T15:04:34.382252+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:04:34.385148+00:00", "trade", 6.02, 8400.0]
["2026-09-29T15:04:34.385163+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385163+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385170+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385170+00:00", "trade", 6.03, 166.0]
["2026-09-29T15:04:34.385172+00:00", "trade", 6.03, 8.0]
["2026-09-29T15:04:34.385176+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:04:34.385176+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:04:34.385179+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385179+00:00", "trade", 6.03, 800.0]
["2026-09-29T15:04:34.385181+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385194+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385202+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385202+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:04:34.385208+00:00", "trade", 6.03, 6200.0]
["2026-09-29T15:04:34.385208+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385212+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:04:34.385212+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:04:34.385214+00:00", "trade", 6.03, 4300.0]
["2026-09-29T15:04:34.385214+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385217+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385217+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:04:34.385221+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:04:34.385221+00:00", "trade", 6.03, 3000.0]
["2026-09-29T15:04:34.385224+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:04:34.385224+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:04:34.385224+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385226+00:00", "trade", 6.03, 2921.0]
["2026-09-29T15:04:34.385264+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385446+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385446+00:00", "trade", 6.03, 60.0]
["2026-09-29T15:04:34.385446+00:00", "trade", 6.03, 700.0]
["2026-09-29T15:04:34.385449+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:04:34.385450+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385452+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:04:34.385455+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385458+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385458+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:04:34.385458+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385460+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385460+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385461+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385465+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385465+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385470+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385473+00:00", "trade", 6.03, 397.0]
["2026-09-29T15:04:34.385473+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385476+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385482+00:00", "trade", 6.03, 892.0]
["2026-09-29T15:04:34.385485+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385548+00:00", "trade", 6.03, 5800.0]
["2026-09-29T15:04:34.385550+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385551+00:00", "trade", 6.03, 5800.0]
["2026-09-29T15:04:34.385555+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385555+00:00", "trade", 6.03, 1400.0]
["2026-09-29T15:04:34.385565+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385570+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385585+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385585+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385597+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385597+00:00", "trade", 6.03, 3100.0]
["2026-09-29T15:04:34.385620+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385624+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385625+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385625+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385628+00:00", "trade", 6.03, 294.0]
["2026-09-29T15:04:34.385628+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385630+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385633+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:04:34.385633+00:00", "trade", 6.03, 8200.0]
["2026-09-29T15:04:34.385635+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:04:34.385635+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385639+00:00", "trade", 6.03, 1080.0]
["2026-09-29T15:04:34.385639+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385642+00:00", "trade", 6.03, 173.0]
["2026-09-29T15:04:34.385645+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385670+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385680+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385692+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385701+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385710+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:04:34.385737+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385774+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385785+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.385835+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.385860+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.385952+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385954+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:34.385956+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.385960+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:34.385960+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.385961+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.385961+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386006+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386021+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386031+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386096+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386146+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386306+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386333+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:34.386502+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.386549+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:04:34.386552+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.387399+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.389539+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.390747+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.390901+00:00", "trade", 6.03, 67.0]
["2026-09-29T15:04:34.391165+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:04:34.406941+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.412591+00:00", "trade", 6.025, 1071.0]
["2026-09-29T15:04:34.417842+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.417897+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.431179+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:04:34.436339+00:00", "trade", 6.035, 2416.0]
["2026-09-29T15:04:34.436426+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.436432+00:00", "trade", 6.035, 2416.0]
["2026-09-29T15:04:34.436481+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436517+00:00", "trade", 6.035, 600.0]
["2026-09-29T15:04:34.436521+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436534+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.436551+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436567+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:04:34.436570+00:00", "trade", 6.035, 1300.0]
["2026-09-29T15:04:34.436601+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436767+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436787+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436802+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436805+00:00", "trade", 6.04, 13.0]
["2026-09-29T15:04:34.436807+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436811+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:34.436827+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436832+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436832+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436877+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.436892+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437115+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:04:34.437343+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437378+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437413+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437413+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437418+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.437815+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.437864+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.438242+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:04:34.438321+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.439313+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.440220+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.440230+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.442280+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.444751+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.444801+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.448931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.448936+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.449023+00:00", "trade", 6.035, 1750.0]
["2026-09-29T15:04:34.449071+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:04:34.449149+00:00", "trade", 6.035, 1750.0]
["2026-09-29T15:04:34.449196+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.449212+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:04:34.449270+00:00", "trade", 6.04, 400.0]
["2026-09-29T15:04:34.449306+00:00", "trade", 6.035, 1750.0]
["2026-09-29T15:04:34.449330+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:34.449393+00:00", "trade", 6.04, 1150.0]
["2026-09-29T15:04:34.449393+00:00", "trade", 6.035, 350.0]
["2026-09-29T15:04:34.449862+00:00", "trade", 6.04, 1750.0]
["2026-09-29T15:04:34.450596+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:34.465911+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.470051+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.474701+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.485969+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.485974+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.497838+00:00", "trade", 6.0368, 3730.0]
["2026-09-29T15:04:34.500575+00:00", "trade", 6.035, 2100.0]
["2026-09-29T15:04:34.555369+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:34.770666+00:00", "trade", 6.035, 18.0]
["2026-09-29T15:04:35.007917+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.380188+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:04:35.386008+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.522057+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.522112+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.522117+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.667664+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.667664+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.667718+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:04:35.667742+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:04:35.668065+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.668208+00:00", "trade", 6.035, 1800.0]
["2026-09-29T15:04:35.668656+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.673919+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.673979+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:35.674039+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:04:35.674108+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:04:35.676207+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:04:35.676710+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:35.752652+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:04:35.864807+00:00", "trade", 6.035, 5.0]
["2026-09-29T15:04:36.776329+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:37.852626+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:04:37.999232+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:37.999859+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:37.999869+00:00", "trade", 6.04, 5800.0]
["2026-09-29T15:04:37.999899+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:37.999899+00:00", "trade", 6.04, 2000.0]
["2026-09-29T15:04:37.999899+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:37.999902+00:00", "trade", 6.04, 127.0]
["2026-09-29T15:04:37.999905+00:00", "trade", 6.04, 173.0]
["2026-09-29T15:04:37.999908+00:00", "trade", 6.04, 441.0]
["2026-09-29T15:04:37.999941+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:04:37.999941+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:37.999941+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:04:37.999949+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:37.999949+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:37.999953+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:37.999953+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:04:37.999969+00:00", "trade", 6.04, 1300.0]
["2026-09-29T15:04:37.999970+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:37.999971+00:00", "trade", 6.04, 5000.0]
["2026-09-29T15:04:37.999971+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:37.999985+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:38.000029+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:38.000059+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:04:38.000064+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:38.000073+00:00", "trade", 6.04, 1500.0]
["2026-09-29T15:04:38.000104+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:38.000107+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:38.000131+00:00", "trade", 6.04, 330.0]
["2026-09-29T15:04:38.000134+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:04:38.000134+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:04:38.000140+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:04:38.000140+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:04:38.000140+00:00", "trade", 6.04, 169.0]
["2026-09-29T15:04:38.000185+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:38.000190+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000255+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000265+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000280+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000290+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000415+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000415+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000465+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000470+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000491+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:38.000496+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000496+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000500+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000506+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:38.000506+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000515+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000526+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000540+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000558+00:00", "trade", 6.04, 11.0]
["2026-09-29T15:04:38.000603+00:00", "trade", 6.04, 900.0]
["2026-09-29T15:04:38.000701+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000873+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:04:38.000881+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000942+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.000997+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.001057+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.001914+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.003668+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.003839+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.003843+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.003944+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.003974+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.004104+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.004229+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.004428+00:00", "trade", 6.04, 900.0]
["2026-09-29T15:04:38.004465+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.004515+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.005492+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.010384+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.031614+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.069054+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.099662+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.109209+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.109209+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.109259+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:38.109550+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.228331+00:00", "trade", 6.0268, 2.0]
["2026-09-29T15:04:39.231287+00:00", "trade", 6.0268, 1.0]
["2026-09-29T15:04:39.386989+00:00", "trade", 6.0401, 1.0]
["2026-09-29T15:04:39.558033+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:04:39.860325+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.861398+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.874604+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.874650+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.874665+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.886934+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:39.886999+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.041151+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.041632+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.046895+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.210941+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.211271+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.211286+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.211342+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:40.211463+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:40.259247+00:00", "trade", 6.0425, 31.0]
["2026-09-29T15:04:40.352604+00:00", "trade", 6.0464, 16.0]
["2026-09-29T15:04:40.352965+00:00", "trade", 6.0464, 1.0]
["2026-09-29T15:04:40.571878+00:00", "trade", 6.045, 10.0]
["2026-09-29T15:04:41.476390+00:00", "trade", 6.04, 190.0]
["2026-09-29T15:04:41.476441+00:00", "trade", 6.04, 32.0]
["2026-09-29T15:04:41.476495+00:00", "trade", 6.04, 113.0]
["2026-09-29T15:04:41.476630+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.476633+00:00", "trade", 6.04, 29.0]
["2026-09-29T15:04:41.476686+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.476731+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.476736+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.477838+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.477969+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.477993+00:00", "trade", 6.04, 700.0]
["2026-09-29T15:04:41.494729+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.494881+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.494884+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.494887+00:00", "trade", 6.04, 1971.0]
["2026-09-29T15:04:41.494889+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.494890+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:04:41.494890+00:00", "trade", 6.04, 5700.0]
["2026-09-29T15:04:41.494894+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.494897+00:00", "trade", 6.04, 3000.0]
["2026-09-29T15:04:41.494897+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:04:41.494899+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:04:41.494935+00:00", "trade", 6.04, 65.0]
["2026-09-29T15:04:41.494959+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495009+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495009+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495014+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495039+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495039+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495049+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495064+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:04:41.495079+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495109+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495115+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495119+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495122+00:00", "trade", 6.04, 750.0]
["2026-09-29T15:04:41.495122+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:04:41.495125+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495128+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:04:41.495128+00:00", "trade", 6.04, 600.0]
["2026-09-29T15:04:41.495131+00:00", "trade", 6.04, 173.0]
["2026-09-29T15:04:41.495137+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.495140+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495143+00:00", "trade", 6.04, 188.0]
["2026-09-29T15:04:41.495150+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495152+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.495158+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.495158+00:00", "trade", 6.04, 148.0]
["2026-09-29T15:04:41.495160+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495161+00:00", "trade", 6.04, 73.0]
["2026-09-29T15:04:41.495164+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:04:41.495165+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495175+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495185+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495390+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495415+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495435+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:04:41.495440+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.495450+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.495676+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.495791+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.496202+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.496673+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.497029+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.499024+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.499159+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.500412+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.500462+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.512962+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.513017+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.519984+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.529577+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.529827+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:41.595338+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.370535+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.476683+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.517575+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.550194+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:04:42.550238+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.550251+00:00", "trade", 6.03, 24.0]
["2026-09-29T15:04:42.550363+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.550508+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.550614+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:42.550741+00:00", "trade", 6.03, 76.0]
["2026-09-29T15:04:42.915308+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:04:44.931319+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:46.404988+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:48.030115+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.030141+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.031163+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.039959+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.048414+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.724971+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.725111+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:48.744958+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:04:49.338675+00:00", "trade", 6.035, 3.0]
["2026-09-29T15:04:49.466256+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:50.831322+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:04:51.112155+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:51.545384+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:51.573666+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:51.595974+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:51.660613+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:04:52.520301+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:52.546714+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:53.606326+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:04:53.795378+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:53.828718+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.019402+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.367628+00:00", "trade", 6.0301, 1.0]
["2026-09-29T15:04:54.535696+00:00", "trade", 6.0274, 8.0]
["2026-09-29T15:04:54.560325+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.560886+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.606420+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.607052+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:04:54.607338+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:54.613662+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:04:54.616600+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:04:54.642793+00:00", "trade", 6.0392, 400.0]
["2026-09-29T15:04:54.644423+00:00", "trade", 6.0392, 300.0]
["2026-09-29T15:04:54.645529+00:00", "trade", 6.0392, 200.0]
["2026-09-29T15:04:54.646711+00:00", "trade", 6.0392, 100.0]
["2026-09-29T15:04:54.809140+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:04:56.274825+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:04:58.370021+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:58.431081+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:04:58.994305+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:04:59.301255+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:04:59.892235+00:00", "trade", 6.035, 400.0]
["2026-09-29T15:04:59.904922+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:04:59.905057+00:00", "trade", 6.034, 100.0]
["2026-09-29T15:04:59.996349+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.203642+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.203708+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.207727+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.209722+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.211471+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.307049+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.350943+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.508417+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:05:00.524358+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:05:00.740618+00:00", "trade", 6.0336, 9.0]
["2026-09-29T15:05:00.918741+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:00.955774+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.056384+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.263667+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.329294+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.329352+00:00", "trade", 6.0278, 3.0]
["2026-09-29T15:05:01.330579+00:00", "trade", 6.0275, 561.0]
["2026-09-29T15:05:01.331571+00:00", "trade", 6.0278, 1.0]
["2026-09-29T15:05:01.444343+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.517131+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.662397+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.813417+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.818845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.829044+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.984239+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:01.984830+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:02.231501+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:05:02.648676+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:02.658969+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:05:02.668373+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:02.699367+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:02.900700+00:00", "trade", 6.035, 300.0]
["2026-09-29T15:05:02.977845+00:00", "trade", 6.0301, 1.0]
["2026-09-29T15:05:03.027569+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:03.028095+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:03.396581+00:00", "trade", 6.0301, 90.0]
["2026-09-29T15:05:04.046315+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:04.052759+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:05:04.073737+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:04.127804+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:05.112315+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:05.429265+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:05.689576+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:05.690372+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:06.346905+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:06.749143+00:00", "trade", 6.0314, 2.0]
["2026-09-29T15:05:06.976084+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.013082+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.439944+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.439969+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.440480+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.587931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:07.595212+00:00", "trade", 6.0301, 7.0]
["2026-09-29T15:05:07.643820+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:05:08.135680+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:08.228896+00:00", "trade", 6.0305, 2824.0]
["2026-09-29T15:05:08.974995+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:08.976313+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:08.976338+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:08.978108+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:09.938489+00:00", "trade", 6.0391, 11.0]
["2026-09-29T15:05:09.940224+00:00", "trade", 6.0391, 5.0]
["2026-09-29T15:05:09.943397+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:10.186020+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:10.523187+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:05:10.527729+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:10.632664+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:10.767041+00:00", "trade", 6.0391, 100.0]
["2026-09-29T15:05:11.162723+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:11.247503+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:11.367534+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:11.542391+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:11.552349+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:12.233180+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:05:12.708789+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:12.713240+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:12.713951+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:12.785401+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:12.973655+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:13.076031+00:00", "trade", 6.0364, 100.0]
["2026-09-29T15:05:13.267310+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:05:13.556228+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:13.671763+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:14.727758+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:14.727760+00:00", "trade", 6.04, 2.0]
["2026-09-29T15:05:14.727813+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:14.892168+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:05:15.049154+00:00", "trade", 6.0391, 100.0]
["2026-09-29T15:05:16.202235+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:16.324774+00:00", "trade", 6.0301, 1.0]
["2026-09-29T15:05:16.428636+00:00", "trade", 6.035, 48.0]
["2026-09-29T15:05:16.638033+00:00", "trade", 6.032, 1.0]
["2026-09-29T15:05:17.350256+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:17.407151+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:05:17.964309+00:00", "trade", 6.0307, 580.0]
["2026-09-29T15:05:18.444867+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:18.461582+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:18.745117+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.072951+00:00", "trade", 6.035, 1000.0]
["2026-09-29T15:05:19.247201+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:19.496111+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.496607+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.496612+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.496657+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.586080+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.586642+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:19.685534+00:00", "trade", 6.04, 450.0]
["2026-09-29T15:05:20.194136+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:05:20.541140+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:20.542885+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:21.107577+00:00", "trade", 6.0364, 10.0]
["2026-09-29T15:05:21.760838+00:00", "trade", 6.035, 17.0]
["2026-09-29T15:05:21.761397+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:22.166303+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:05:22.387251+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:05:22.484980+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:05:23.298947+00:00", "trade", 6.039, 5.0]
["2026-09-29T15:05:23.309419+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:23.309474+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:23.573388+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:23.700245+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:23.795096+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:23.912604+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:05:23.962246+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:05:24.047764+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:05:24.145521+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:24.443110+00:00", "trade", 6.039, 200.0]
["2026-09-29T15:05:24.445464+00:00", "trade", 6.039, 100.0]
["2026-09-29T15:05:24.447091+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:05:24.478644+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:24.619350+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:25.402836+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:25.402906+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:25.482821+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:25.483227+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:25.483282+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.124555+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.147770+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.178829+00:00", "trade", 6.03, 26.0]
["2026-09-29T15:05:26.178854+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.180734+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.189068+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.283322+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:05:26.667558+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.668340+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.733109+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.795929+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.846083+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.851150+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.897180+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:26.981701+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.064930+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.064975+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.207229+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.350355+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.372152+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:27.485131+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.524471+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.530596+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.530646+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.530691+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.731610+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.733459+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.764493+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:05:28.896907+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:05:28.896974+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.896984+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.897039+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.897530+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:28.986552+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:29.316979+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:29.443039+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:29.996377+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:30.309653+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:30.510121+00:00", "trade", 6.039, 100.0]
["2026-09-29T15:05:30.769823+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:30.783407+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:30.783472+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:31.415447+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:32.175894+00:00", "trade", 6.035, 4800.0]
["2026-09-29T15:05:33.822048+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:34.611215+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:35.407187+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:05:35.738290+00:00", "trade", 6.0317, 15.0]
["2026-09-29T15:05:36.107188+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:36.218161+00:00", "trade", 6.035, 25.0]
["2026-09-29T15:05:36.264878+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:36.265034+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:36.605119+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:36.605380+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:36.650131+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:37.152791+00:00", "trade", 6.035, 4000.0]
["2026-09-29T15:05:37.255106+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:37.391006+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:37.528334+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:05:37.543878+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:05:37.935567+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:05:38.233367+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:38.233428+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:38.277031+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:38.383836+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:05:38.519303+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:38.634949+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:05:38.636117+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:39.191134+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:39.224538+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:39.542339+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:05:39.942017+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.195122+00:00", "trade", 6.035, 13.0]
["2026-09-29T15:05:40.253123+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.253213+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.253377+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:05:40.417144+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.441277+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.675210+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:40.854531+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:40.862664+00:00", "trade", 6.035, 5100.0]
["2026-09-29T15:05:40.943563+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:41.286349+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:41.366170+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:41.479043+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:41.630306+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:41.630379+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:41.763180+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:42.030266+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:42.248030+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:42.304936+00:00", "trade", 6.035, 2000.0]
["2026-09-29T15:05:43.004442+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:43.149517+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:43.150078+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:05:43.255148+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:05:43.817879+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:44.395701+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:44.395759+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:05:45.409887+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:45.411479+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:05:45.548170+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:05:47.188229+00:00", "trade", 6.035, 6000.0]
["2026-09-29T15:05:47.560554+00:00", "trade", 6.0364, 6.0]
["2026-09-29T15:05:48.227954+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:48.228048+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:05:49.620295+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:49.620326+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:49.778397+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:49.806364+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:49.861223+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:05:50.079755+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:50.088912+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:50.355309+00:00", "trade", 6.0386, 3.0]
["2026-09-29T15:05:50.648740+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:50.649321+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:50.650423+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:05:50.874138+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:05:51.039625+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:05:51.118855+00:00", "trade", 6.037, 2000.0]
["2026-09-29T15:05:51.386709+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:05:51.765371+00:00", "trade", 6.035, 1300.0]
["2026-09-29T15:05:52.075695+00:00", "trade", 6.0285, 7.0]
["2026-09-29T15:05:52.603287+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:05:53.250693+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:05:53.251229+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:05:53.900845+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:05:53.949759+00:00", "trade", 6.035, 39.0]
["2026-09-29T15:05:53.956979+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:05:54.405034+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:05:54.908088+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:05:55.322583+00:00", "trade", 6.035, 1200.0]
["2026-09-29T15:05:57.165078+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:05:58.088881+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:05:58.437321+00:00", "trade", 6.035, 1500.0]
["2026-09-29T15:05:58.770097+00:00", "trade", 6.0344, 800.0]
["2026-09-29T15:05:59.691810+00:00", "trade", 6.035, 1200.0]
["2026-09-29T15:05:59.996396+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:00.109590+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:00.466386+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:00.857805+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:06:00.884246+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:00.902770+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:01.528796+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:01.857083+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:06:02.016907+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:06:02.022163+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:06:02.023089+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:02.066332+00:00", "trade", 6.03, 84.0]
["2026-09-29T15:06:02.936656+00:00", "trade", 6.03, 49.0]
["2026-09-29T15:06:02.941603+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:03.094033+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:04.350564+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:06:04.718322+00:00", "trade", 6.035, 1100.0]
["2026-09-29T15:06:05.710924+00:00", "trade", 6.0343, 11.0]
["2026-09-29T15:06:07.330088+00:00", "trade", 6.0345, 11.0]
["2026-09-29T15:06:07.331742+00:00", "trade", 6.0345, 1.0]
["2026-09-29T15:06:08.552647+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:06:08.553402+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:06:10.271476+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:06:10.501289+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:06:10.522123+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:06:10.729470+00:00", "trade", 6.035, 1100.0]
["2026-09-29T15:06:11.295340+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:06:12.063471+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:12.071356+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:06:13.765429+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:06:13.766428+00:00", "trade", 6.035, 77.0]
["2026-09-29T15:06:14.983041+00:00", "trade", 6.035, 900.0]
["2026-09-29T15:06:15.337971+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:06:15.449389+00:00", "trade", 6.0282, 22.0]
["2026-09-29T15:06:15.538600+00:00", "trade", 6.0301, 2.0]
["2026-09-29T15:06:15.855714+00:00", "trade", 6.029, 3.0]
["2026-09-29T15:06:16.810539+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:06:18.619020+00:00", "trade", 6.0386, 10.0]
["2026-09-29T15:06:19.915498+00:00", "trade", 6.03, 1700.0]
["2026-09-29T15:06:20.511464+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:06:20.708451+00:00", "trade", 6.0399, 10.0]
["2026-09-29T15:06:20.722876+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:06:20.751526+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:20.751664+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:20.875986+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:06:21.180645+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:06:21.469799+00:00", "trade", 6.03, 70.0]
["2026-09-29T15:06:21.469799+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:06:21.702421+00:00", "trade", 6.031, 2.0]
["2026-09-29T15:06:21.724995+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:06:21.880255+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:06:22.342603+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:22.436902+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:06:22.436953+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:06:24.128852+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:06:25.239118+00:00", "trade", 6.035, 1988.0]
["2026-09-29T15:06:25.469532+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:25.470113+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:25.470539+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:25.785035+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:06:25.785152+00:00", "trade", 6.035, 49.0]
["2026-09-29T15:06:25.802853+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:26.071691+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.072217+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.073581+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.258751+00:00", "trade", 6.035, 900.0]
["2026-09-29T15:06:26.609637+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.609648+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.609933+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:26.626252+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:27.589632+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:27.589799+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:27.591814+00:00", "trade", 6.035, 25.0]
["2026-09-29T15:06:27.741168+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:28.793545+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:29.268632+00:00", "trade", 6.0386, 3.0]
["2026-09-29T15:06:29.426337+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:29.996425+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.183059+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.387686+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.435049+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.517165+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.525941+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.547432+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.611156+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:06:30.614567+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.615705+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.624215+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.661604+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.661704+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.744797+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.783855+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.873814+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.883447+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:30.891827+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:31.071024+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:31.252466+00:00", "trade", 6.0386, 3.0]
["2026-09-29T15:06:31.335334+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:31.814505+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:31.915881+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:31.951486+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:32.055203+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:32.464795+00:00", "trade", 6.04, 4.0]
["2026-09-29T15:06:32.464825+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:32.464834+00:00", "trade", 6.035, 3.0]
["2026-09-29T15:06:32.508658+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:32.543451+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:32.680974+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:32.804628+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:33.226296+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:06:35.819661+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:06:36.098058+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:36.125058+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:36.313227+00:00", "trade", 6.0345, 1.0]
["2026-09-29T15:06:37.549141+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:37.550329+00:00", "trade", 6.035, 9.0]
["2026-09-29T15:06:37.673231+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:06:37.859399+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:38.092986+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:38.253212+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:38.330932+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:41.138487+00:00", "trade", 6.035, 132.0]
["2026-09-29T15:06:41.426791+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:41.531380+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:41.936579+00:00", "trade", 6.0301, 2000.0]
["2026-09-29T15:06:42.304262+00:00", "trade", 6.034, 3.0]
["2026-09-29T15:06:42.560154+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:06:42.721385+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.037523+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.274297+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.274898+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.275164+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.451573+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:06:43.684183+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:43.840435+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:46.606400+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:06:46.980641+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:06:47.014012+00:00", "trade", 6.0339, 100.0]
["2026-09-29T15:06:47.789589+00:00", "trade", 6.0339, 200.0]
["2026-09-29T15:06:48.616983+00:00", "trade", 6.0338, 100.0]
["2026-09-29T15:06:48.798460+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:49.255626+00:00", "trade", 6.0338, 200.0]
["2026-09-29T15:06:49.257006+00:00", "trade", 6.0338, 100.0]
["2026-09-29T15:06:49.525883+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:49.647366+00:00", "trade", 6.035, 2.0]
["2026-09-29T15:06:50.198814+00:00", "trade", 6.035, 30.0]
["2026-09-29T15:06:50.308010+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:06:51.056508+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:06:51.154522+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:51.154898+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:51.579730+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:06:51.579730+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:51.579751+00:00", "trade", 6.035, 25.0]
["2026-09-29T15:06:51.579778+00:00", "trade", 6.035, 5.0]
["2026-09-29T15:06:51.579787+00:00", "trade", 6.04, 5.0]
["2026-09-29T15:06:51.579795+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:51.579907+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:06:52.847445+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:52.847490+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:53.385450+00:00", "trade", 6.035, 600.0]
["2026-09-29T15:06:54.531566+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:54.812967+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:54.813017+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:55.266727+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:55.266737+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:06:55.306041+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:06:56.004716+00:00", "trade", 6.0399, 300.0]
["2026-09-29T15:06:57.009121+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:06:58.319417+00:00", "trade", 6.0301, 400.0]
["2026-09-29T15:06:58.614678+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:06:59.996448+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:00.540579+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:00.649598+00:00", "trade", 6.0332, 600.0]
["2026-09-29T15:07:00.685419+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:00.685597+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:00.915049+00:00", "trade", 6.03, 185.0]
["2026-09-29T15:07:00.915293+00:00", "trade", 6.03, 8.0]
["2026-09-29T15:07:00.915308+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:02.947347+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:03.036810+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:07:04.747200+00:00", "trade", 6.035, 15.0]
["2026-09-29T15:07:05.687233+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:06.295348+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:06.295402+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:06.295462+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:06.471988+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:06.482980+00:00", "trade", 6.0331, 200.0]
["2026-09-29T15:07:07.137498+00:00", "trade", 6.035, 900.0]
["2026-09-29T15:07:07.295399+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:07.478068+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:07:09.634360+00:00", "trade", 6.0386, 4.0]
["2026-09-29T15:07:09.648349+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648349+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648350+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:09.648350+00:00", "trade", 6.03, 350.0]
["2026-09-29T15:07:09.648353+00:00", "trade", 6.03, 7768.0]
["2026-09-29T15:07:09.648354+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648449+00:00", "trade", 6.03, 35.0]
["2026-09-29T15:07:09.648449+00:00", "trade", 6.03, 65.0]
["2026-09-29T15:07:09.648518+00:00", "trade", 6.03, 8200.0]
["2026-09-29T15:07:09.648519+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648551+00:00", "trade", 6.03, 63.0]
["2026-09-29T15:07:09.648551+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:09.648560+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:09.648560+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:09.648563+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:09.648566+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:09.648572+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:09.648575+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:09.648581+00:00", "trade", 6.03, 93.0]
["2026-09-29T15:07:09.648584+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648587+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:09.648587+00:00", "trade", 6.03, 70.0]
["2026-09-29T15:07:09.648590+00:00", "trade", 6.03, 490.0]
["2026-09-29T15:07:09.648714+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:09.648739+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648750+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648754+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.648819+00:00", "trade", 6.03, 2132.0]
["2026-09-29T15:07:09.648822+00:00", "trade", 6.03, 54.0]
["2026-09-29T15:07:09.648825+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:07:09.648849+00:00", "trade", 6.03, 736.0]
["2026-09-29T15:07:09.648990+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:09.649017+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:07:09.649050+00:00", "trade", 6.03, 180.0]
["2026-09-29T15:07:09.649782+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.652193+00:00", "trade", 6.03, 80.0]
["2026-09-29T15:07:09.740528+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:09.839515+00:00", "trade", 6.035, 49.0]
["2026-09-29T15:07:09.843830+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:07:10.270120+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:10.270132+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:07:10.270974+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:07:10.495248+00:00", "trade", 6.04, 11.0]
["2026-09-29T15:07:10.977765+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:11.065304+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:07:11.700498+00:00", "trade", 6.035, 3500.0]
["2026-09-29T15:07:11.907319+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:11.909565+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:12.423023+00:00", "trade", 6.035, 3700.0]
["2026-09-29T15:07:13.287522+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:13.287756+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:07:13.292749+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.201506+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.201554+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203410+00:00", "trade", 6.03, 1110.0]
["2026-09-29T15:07:15.203410+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:15.203443+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:07:15.203446+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203447+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203447+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203452+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:07:15.203452+00:00", "trade", 6.03, 1600.0]
["2026-09-29T15:07:15.203452+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:15.203465+00:00", "trade", 6.03, 63.0]
["2026-09-29T15:07:15.203465+00:00", "trade", 6.03, 54.0]
["2026-09-29T15:07:15.203470+00:00", "trade", 6.03, 166.0]
["2026-09-29T15:07:15.203470+00:00", "trade", 6.03, 6.0]
["2026-09-29T15:07:15.203476+00:00", "trade", 6.03, 34.0]
["2026-09-29T15:07:15.203476+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203480+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:15.203480+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:15.203481+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203485+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203485+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:07:15.203485+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:07:15.203488+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:15.203488+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:15.203491+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203521+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203541+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203546+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203548+00:00", "trade", 6.03, 907.0]
["2026-09-29T15:07:15.203548+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:15.203554+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:15.203596+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:15.203606+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203611+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203621+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203626+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203641+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203641+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203641+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203651+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203656+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203661+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203671+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203671+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203671+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203677+00:00", "trade", 6.03, 161.0]
["2026-09-29T15:07:15.203681+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:07:15.203701+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203706+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203716+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:15.203716+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203719+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:07:15.203719+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:15.203726+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:07:15.203741+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203746+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203786+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203791+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.203795+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:07:15.203826+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.203922+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.203947+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.204002+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.204002+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:15.204032+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.204057+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.204089+00:00", "trade", 6.03, 1500.0]
["2026-09-29T15:07:15.204092+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:15.204107+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:15.204390+00:00", "trade", 6.025, 248.0]
["2026-09-29T15:07:15.204585+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:15.204628+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.204814+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.204849+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.205115+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:15.205140+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.205190+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.205566+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.205651+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.205751+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.206140+00:00", "trade", 6.03, 11200.0]
["2026-09-29T15:07:15.207427+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:07:15.207580+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.208969+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.215174+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.217973+00:00", "trade", 6.025, 321.0]
["2026-09-29T15:07:15.243059+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:07:15.303800+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.304175+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:15.345775+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:07:15.346794+00:00", "trade", 6.03, 161.0]
["2026-09-29T15:07:16.071331+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:07:16.071388+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071416+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:07:16.071416+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:07:16.071418+00:00", "trade", 6.02, 80.0]
["2026-09-29T15:07:16.071424+00:00", "trade", 6.02, 134.0]
["2026-09-29T15:07:16.071433+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071443+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071498+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071694+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071754+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.071869+00:00", "trade", 6.025, 274.0]
["2026-09-29T15:07:16.072017+00:00", "trade", 6.025, 130.0]
["2026-09-29T15:07:16.072038+00:00", "trade", 6.025, 58.0]
["2026-09-29T15:07:16.072165+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.073338+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.074248+00:00", "trade", 6.025, 14.0]
["2026-09-29T15:07:16.074251+00:00", "trade", 6.025, 85.0]
["2026-09-29T15:07:16.117182+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:16.383068+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:07:16.872788+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:16.912651+00:00", "trade", 6.0268, 1.0]
["2026-09-29T15:07:17.139108+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:17.882867+00:00", "trade", 6.025, 49.0]
["2026-09-29T15:07:18.429375+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.435514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.468553+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.469612+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:07:18.469681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.469681+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.469697+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:07:18.469700+00:00", "trade", 6.02, 33.0]
["2026-09-29T15:07:18.469700+00:00", "trade", 6.02, 67.0]
["2026-09-29T15:07:18.470316+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:18.471124+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:18.663147+00:00", "trade", 6.025, 3700.0]
["2026-09-29T15:07:18.697005+00:00", "trade", 6.0279, 796.0]
["2026-09-29T15:07:18.699444+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:07:19.073691+00:00", "trade", 6.0319, 8.0]
["2026-09-29T15:07:19.600519+00:00", "trade", 6.0304, 200.0]
["2026-09-29T15:07:20.351719+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.351774+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.352187+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:07:20.379465+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.474060+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.827788+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828097+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:20.828119+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828124+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828133+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828148+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:07:20.828151+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:07:20.828154+00:00", "trade", 6.02, 101.0]
["2026-09-29T15:07:20.828183+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828228+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828228+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828314+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828394+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:20.828624+00:00", "trade", 6.025, 164.0]
["2026-09-29T15:07:20.833266+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:21.121031+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:21.128970+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:21.834186+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:22.133344+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:07:22.133714+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:07:22.285029+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.341152+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.343247+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.343313+00:00", "trade", 6.0285, 3500.0]
["2026-09-29T15:07:22.352404+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.352454+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.352459+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.362137+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.432460+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.450132+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.450187+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.456607+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:22.467804+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:23.018280+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:23.018756+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:23.174099+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:07:23.283500+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:23.341340+00:00", "trade", 6.03, 22.0]
["2026-09-29T15:07:23.891602+00:00", "trade", 6.0326, 200.0]
["2026-09-29T15:07:24.002269+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.002324+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.002329+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.002338+00:00", "trade", 6.03, 2890.0]
["2026-09-29T15:07:24.218785+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:07:24.220270+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:07:24.220309+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.220321+00:00", "trade", 6.025, 337.0]
["2026-09-29T15:07:24.220366+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.220451+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.220544+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.220947+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.221723+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.270255+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:07:24.270748+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:24.270800+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:24.270863+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:24.271353+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:24.316532+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:24.384943+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:07:24.530497+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.531159+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.581704+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:24.581754+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.016986+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.340912+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.512010+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.512065+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.512075+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.512120+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.512551+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.513659+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:25.527692+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:26.467767+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:26.920565+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:26.950296+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.069329+00:00", "trade", 6.0326, 100.0]
["2026-09-29T15:07:27.409014+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.409129+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.409831+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.409891+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.424320+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.477963+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.477972+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:07:27.565206+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:27.791825+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:28.011840+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:07:28.030459+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:28.632282+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:28.679440+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:29.996477+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.126597+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.254732+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:07:30.266981+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.271247+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:30.434681+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:07:30.684741+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.684796+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.684821+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:30.769847+00:00", "trade", 6.025, 3.0]
["2026-09-29T15:07:30.784688+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:07:30.870322+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:31.144389+00:00", "trade", 6.0271, 1.0]
["2026-09-29T15:07:31.447956+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:07:33.219048+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:33.219103+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:33.674559+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:07:33.964461+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:07:34.287458+00:00", "trade", 6.0285, 330.0]
["2026-09-29T15:07:34.551445+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:07:34.977166+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:07:35.473209+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:35.525687+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:07:35.876668+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:07:36.164333+00:00", "trade", 6.0286, 11.0]
["2026-09-29T15:07:36.401190+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:07:36.409683+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.409753+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.409818+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.601785+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.601845+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.602261+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.721375+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:36.783333+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:37.316561+00:00", "trade", 6.0285, 100.0]
["2026-09-29T15:07:37.898474+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:37.898825+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.165495+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.165565+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.165866+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.166417+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.191773+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.191878+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.191888+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:38.858387+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:07:39.330846+00:00", "trade", 6.0299, 500.0]
["2026-09-29T15:07:39.601992+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:39.691396+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:07:39.857746+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:40.028568+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:40.128426+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:40.219706+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:40.709780+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:40.709836+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:41.814029+00:00", "trade", 6.0325, 100.0]
["2026-09-29T15:07:42.011314+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:07:42.186024+00:00", "trade", 6.0285, 100.0]
["2026-09-29T15:07:42.351786+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.555391+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:07:42.569726+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697879+00:00", "trade", 6.03, 96.0]
["2026-09-29T15:07:42.697891+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:07:42.697891+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697894+00:00", "trade", 6.03, 5800.0]
["2026-09-29T15:07:42.697894+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.697897+00:00", "trade", 6.03, 2500.0]
["2026-09-29T15:07:42.697910+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:42.697910+00:00", "trade", 6.03, 5.0]
["2026-09-29T15:07:42.697913+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.697916+00:00", "trade", 6.03, 1400.0]
["2026-09-29T15:07:42.697918+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:42.697921+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:42.697926+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697926+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697930+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.697931+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697931+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697934+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.697939+00:00", "trade", 6.03, 3600.0]
["2026-09-29T15:07:42.697939+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:07:42.697941+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697941+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697945+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:07:42.697945+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.697971+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.697977+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698036+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698041+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698046+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698078+00:00", "trade", 6.03, 350.0]
["2026-09-29T15:07:42.698078+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:42.698081+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:07:42.698081+00:00", "trade", 6.03, 1600.0]
["2026-09-29T15:07:42.698087+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:42.698121+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698136+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698192+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698197+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698252+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:07:42.698270+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.698272+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698277+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698277+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698282+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698302+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698307+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698387+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698387+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698483+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698488+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698613+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698638+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698664+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.698664+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.698698+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698778+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698793+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698796+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:07:42.698796+00:00", "trade", 6.03, 1596.0]
["2026-09-29T15:07:42.698798+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698820+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:42.698823+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.698833+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698863+00:00", "trade", 6.03, 4.0]
["2026-09-29T15:07:42.698863+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.698863+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:07:42.698866+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:07:42.698879+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.699109+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.699194+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.699389+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.699596+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:07:42.699755+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.700412+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.700597+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.702707+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.702758+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.702773+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.705424+00:00", "trade", 6.03, 800.0]
["2026-09-29T15:07:42.709628+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:07:42.710516+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.710584+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:07:42.743059+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.798636+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.798691+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.798987+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.847367+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.847422+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:42.861285+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.210387+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.345306+00:00", "trade", 6.035, 3.0]
["2026-09-29T15:07:43.346521+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.599940+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.709085+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.750874+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.750894+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.750924+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.750934+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.750959+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:43.978858+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:07:44.029523+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:44.071743+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:44.396722+00:00", "trade", 6.0307, 3.0]
["2026-09-29T15:07:44.407809+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:44.407809+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:44.407869+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:45.195084+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:45.195134+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:45.302909+00:00", "trade", 6.0386, 3.0]
["2026-09-29T15:07:45.563756+00:00", "trade", 6.0314, 120.0]
["2026-09-29T15:07:45.677403+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:46.034769+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:46.148860+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:07:46.149698+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:46.703156+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:46.899735+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:46.901278+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:47.512178+00:00", "trade", 6.04, 355.0]
["2026-09-29T15:07:48.569953+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:49.222779+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:07:49.955871+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:07:51.207936+00:00", "trade", 6.03, 46.0]
["2026-09-29T15:07:51.393759+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:51.394170+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:52.118751+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:52.351761+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:52.351826+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:52.553305+00:00", "trade", 6.0326, 16.0]
["2026-09-29T15:07:53.369380+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:53.431799+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:53.431851+00:00", "trade", 6.04, 14.0]
["2026-09-29T15:07:53.431872+00:00", "trade", 6.035, 14.0]
["2026-09-29T15:07:53.431992+00:00", "trade", 6.035, 16.0]
["2026-09-29T15:07:53.830548+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:53.831300+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.010266+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.010327+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:07:54.293150+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.327615+00:00", "trade", 6.035, 5.0]
["2026-09-29T15:07:54.327677+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.329732+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.494881+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.494936+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.755917+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.755933+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.830615+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.830671+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.830676+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:54.991068+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:55.262897+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:07:55.622298+00:00", "trade", 6.0319, 159.0]
["2026-09-29T15:07:55.819967+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.156960+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.160197+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.540543+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.545630+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.649618+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:56.653427+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:57.222085+00:00", "trade", 6.0364, 1.0]
["2026-09-29T15:07:57.465464+00:00", "trade", 6.0305, 300.0]
["2026-09-29T15:07:57.619190+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:07:57.820363+00:00", "trade", 6.035, 182.0]
["2026-09-29T15:07:57.841894+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:07:57.889852+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:07:59.146044+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:07:59.146600+00:00", "trade", 6.0364, 2.0]
["2026-09-29T15:07:59.663327+00:00", "trade", 6.0386, 119.0]
["2026-09-29T15:07:59.996490+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:01.134045+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:01.134118+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:08:01.377334+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:08:03.988448+00:00", "trade", 6.03, 121.0]
["2026-09-29T15:08:04.527443+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:04.789270+00:00", "trade", 6.03, 66.0]
["2026-09-29T15:08:05.300774+00:00", "trade", 6.035, 1000.0]
["2026-09-29T15:08:05.305495+00:00", "trade", 6.03, 700.0]
["2026-09-29T15:08:05.305498+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.305501+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.305501+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305556+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305597+00:00", "trade", 6.03, 14.0]
["2026-09-29T15:08:05.305622+00:00", "trade", 6.03, 519.0]
["2026-09-29T15:08:05.305622+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.305626+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305627+00:00", "trade", 6.03, 67.0]
["2026-09-29T15:08:05.305627+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.305633+00:00", "trade", 6.03, 1681.0]
["2026-09-29T15:08:05.305637+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305652+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305672+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305692+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305692+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305752+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305752+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305757+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.305757+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:08:05.305787+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305792+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305872+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305886+00:00", "trade", 6.03, 22.0]
["2026-09-29T15:08:05.305893+00:00", "trade", 6.03, 272.0]
["2026-09-29T15:08:05.305893+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305895+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:08:05.305897+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305897+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305898+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.305902+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305904+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.305913+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305962+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.305992+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306003+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:08:05.306007+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306015+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.306017+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306028+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306042+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.306048+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306048+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306057+00:00", "trade", 6.03, 29.0]
["2026-09-29T15:08:05.306061+00:00", "trade", 6.03, 89.0]
["2026-09-29T15:08:05.306061+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:08:05.306073+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306085+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:08:05.306085+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:08:05.306088+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306098+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306108+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306109+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:08:05.306153+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306154+00:00", "trade", 6.03, 118.0]
["2026-09-29T15:08:05.306169+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.306193+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306198+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:08:05.306199+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:08:05.306220+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:08:05.306223+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306248+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306277+00:00", "trade", 6.03, 28.0]
["2026-09-29T15:08:05.306348+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306388+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306746+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:08:05.306794+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.306819+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.307095+00:00", "trade", 6.03, 171.0]
["2026-09-29T15:08:05.307887+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.307947+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.309807+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.309927+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.310182+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.311150+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.406236+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.406236+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.606523+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:05.807379+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:08:05.807433+00:00", "trade", 6.02, 7.0]
["2026-09-29T15:08:05.807616+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:08:05.807733+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.807784+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:08:05.807968+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.808001+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.808016+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.808082+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.808281+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:05.989769+00:00", "trade", 6.0302, 2.0]
["2026-09-29T15:08:06.126204+00:00", "trade", 6.025, 40.0]
["2026-09-29T15:08:06.305553+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:06.620311+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:08:07.052918+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.081978+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.532160+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.635346+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.635902+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.734176+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:07.778221+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:08.033860+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:09.349850+00:00", "trade", 6.0264, 100.0]
["2026-09-29T15:08:11.177949+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.178014+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.209915+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.216579+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:08:11.323215+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.401812+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.494017+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.638431+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:11.740664+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:12.096447+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:12.153137+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:12.858219+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:08:12.860652+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:13.929912+00:00", "trade", 6.0293, 100.0]
["2026-09-29T15:08:14.149742+00:00", "trade", 6.0293, 1.0]
["2026-09-29T15:08:14.742417+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:08:14.929400+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:15.215571+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:15.215707+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:15.486302+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:08:15.502851+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:15.581658+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:15.988574+00:00", "trade", 6.03, 26.0]
["2026-09-29T15:08:15.998443+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:08:16.464937+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:16.470696+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:16.532478+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:17.152289+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:17.301351+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:08:17.942736+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:08:18.152607+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:18.194625+00:00", "trade", 6.0201, 100.0]
["2026-09-29T15:08:18.278979+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:08:19.055233+00:00", "trade", 6.0259, 25.0]
["2026-09-29T15:08:20.457071+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:20.850768+00:00", "trade", 6.0294, 100.0]
["2026-09-29T15:08:21.191047+00:00", "trade", 6.03, 7.0]
["2026-09-29T15:08:21.270649+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:21.378386+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:21.490814+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:21.490864+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:21.490915+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:08:21.490918+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:08:22.126824+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:22.127220+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:22.363247+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:22.489783+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:22.514051+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:08:22.959213+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:08:23.233124+00:00", "trade", 6.0236, 20.0]
["2026-09-29T15:08:23.327407+00:00", "trade", 6.025, 1000.0]
["2026-09-29T15:08:24.005586+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:08:25.089073+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:08:25.149519+00:00", "trade", 6.028, 1.0]
["2026-09-29T15:08:25.153369+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:08:25.157786+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:08:25.164988+00:00", "trade", 6.025, 164.0]
["2026-09-29T15:08:25.548946+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:08:26.207295+00:00", "trade", 6.0299, 25.0]
["2026-09-29T15:08:26.300995+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:08:26.581849+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:08:27.287236+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:27.293139+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:27.677596+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:08:27.844834+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:08:28.223288+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:08:28.538155+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:28.758189+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:28.767561+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:28.768098+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:29.221188+00:00", "trade", 6.03, 13.0]
["2026-09-29T15:08:29.742567+00:00", "trade", 6.025, 1000.0]
["2026-09-29T15:08:29.831471+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:29.831531+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:29.885840+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:29.996519+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:30.018917+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:30.018952+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:08:30.479469+00:00", "trade", 6.02, 3078.0]
["2026-09-29T15:08:31.278893+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.525756+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.571661+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.650564+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.685787+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.690348+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.720761+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:31.895362+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:34.269974+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:08:34.313472+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:34.313587+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:34.315030+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:35.647221+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:08:36.306942+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:08:36.419605+00:00", "trade", 6.0236, 15.0]
["2026-09-29T15:08:36.948668+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:41.278306+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:41.842675+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:08:41.844074+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:42.255469+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:42.456874+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:42.502522+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:42.607871+00:00", "trade", 6.027, 82.0]
["2026-09-29T15:08:42.608232+00:00", "trade", 6.027, 1.0]
["2026-09-29T15:08:42.992174+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.036950+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.084328+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.118800+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.157232+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.157698+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.370605+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:43.389430+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:44.017120+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:44.062147+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:44.587614+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:45.518835+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:08:45.518877+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:45.535432+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:45.685715+00:00", "trade", 6.0289, 1.0]
["2026-09-29T15:08:45.686667+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:45.692135+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:08:46.751880+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:08:47.008457+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:08:47.021697+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:47.021757+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:47.163851+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:47.481181+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:47.481268+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:08:47.821230+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:08:48.203427+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:48.429094+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:48.429530+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:48.433495+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:49.649697+00:00", "trade", 6.0295, 8.0]
["2026-09-29T15:08:49.650524+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:49.778764+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:50.951392+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:08:51.775253+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:08:51.992496+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:08:51.992908+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:51.993570+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:52.055400+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:52.571110+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:52.571546+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:52.623621+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:52.686438+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:53.021186+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:08:53.422754+00:00", "trade", 6.025, 1000.0]
["2026-09-29T15:08:54.861985+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:08:54.880840+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:08:54.921996+00:00", "trade", 6.025, 46.0]
["2026-09-29T15:08:55.159797+00:00", "trade", 6.0276, 500.0]
["2026-09-29T15:08:55.255068+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:55.393277+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:55.801329+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:55.928683+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:56.985956+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:57.027452+00:00", "trade", 6.02, 7.0]
["2026-09-29T15:08:57.137117+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:08:57.482538+00:00", "trade", 6.02, 1150.0]
["2026-09-29T15:08:57.550058+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:08:57.998345+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:08:58.458765+00:00", "trade", 6.025, 276.0]
["2026-09-29T15:08:58.459406+00:00", "trade", 6.025, 24.0]
["2026-09-29T15:08:58.496965+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:08:58.889773+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:08:58.889785+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:08:58.889806+00:00", "trade", 6.025, 30.0]
["2026-09-29T15:08:58.889824+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:08:58.889833+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:08:58.889845+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:08:58.889857+00:00", "trade", 6.025, 7.0]
["2026-09-29T15:08:58.889888+00:00", "trade", 6.02, 7.0]
["2026-09-29T15:08:58.890023+00:00", "trade", 6.025, 36.0]
["2026-09-29T15:08:59.079387+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:08:59.507868+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:08:59.996542+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:00.428686+00:00", "trade", 6.0268, 5.0]
["2026-09-29T15:09:00.752620+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:01.030139+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:02.317695+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:09:03.056291+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:03.133795+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:03.133842+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:09:03.144410+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:03.251470+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:03.325066+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:03.417005+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.188482+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.329027+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.339422+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.339878+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.430183+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.519857+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.521816+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.743179+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.820072+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.904633+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:04.984288+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:05.061642+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:05.062218+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:05.610259+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:09:05.855631+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:09:05.888440+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:09:06.132272+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:06.132747+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:06.133719+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.133773+00:00", "trade", 6.025, 176.0]
["2026-09-29T15:09:06.133791+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:06.133797+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.133827+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.133856+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:06.133857+00:00", "trade", 6.025, 272.0]
["2026-09-29T15:09:06.133863+00:00", "trade", 6.025, 24.0]
["2026-09-29T15:09:06.133995+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.134179+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.137307+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.197468+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:09:06.197471+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:06.197528+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:06.197618+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:06.256110+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:06.380849+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:06.945854+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:09:07.235014+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:09:07.510121+00:00", "trade", 6.0316, 100.0]
["2026-09-29T15:09:07.525644+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:08.707059+00:00", "trade", 6.025, 99.0]
["2026-09-29T15:09:08.791988+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:09:08.847166+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.847175+00:00", "trade", 6.03, 1800.0]
["2026-09-29T15:09:08.847229+00:00", "trade", 6.03, 4900.0]
["2026-09-29T15:09:08.848017+00:00", "trade", 6.03, 809.0]
["2026-09-29T15:09:08.848035+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:09:08.848087+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:09:08.848090+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.848092+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:09:08.848095+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.848107+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:09:08.848111+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.848114+00:00", "trade", 6.03, 342.0]
["2026-09-29T15:09:08.848114+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:08.848132+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.848132+00:00", "trade", 6.03, 5000.0]
["2026-09-29T15:09:08.848135+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.848138+00:00", "trade", 6.03, 949.0]
["2026-09-29T15:09:08.848138+00:00", "trade", 6.03, 929.0]
["2026-09-29T15:09:08.848138+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:08.848144+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:09:08.848144+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:09:08.848146+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:08.848150+00:00", "trade", 6.03, 2500.0]
["2026-09-29T15:09:08.848150+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.848166+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:08.848181+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:08.848181+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:08.848196+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:08.848206+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:08.848267+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848267+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848272+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848282+00:00", "trade", 6.03, 140.0]
["2026-09-29T15:09:08.848282+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:09:08.848282+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848297+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848307+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848322+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848337+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848367+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848382+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848387+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848387+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848392+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848397+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848402+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848407+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848407+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848407+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848477+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848482+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848522+00:00", "trade", 6.03, 98.0]
["2026-09-29T15:09:08.848522+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848557+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848577+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848592+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848592+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848633+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848668+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848668+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848703+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848706+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:09:08.848718+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:08.848828+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848843+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:08.848844+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:09:08.848848+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848893+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.848989+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.848998+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.849139+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.849204+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.849388+00:00", "trade", 6.035, 56.0]
["2026-09-29T15:09:08.849454+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.849506+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.849620+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.849749+00:00", "trade", 6.03, 5196.0]
["2026-09-29T15:09:08.849850+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.850050+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:09:08.850066+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.850256+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.850291+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.851008+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.851436+00:00", "trade", 6.03, 1300.0]
["2026-09-29T15:09:08.852722+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.853669+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.858571+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.863428+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.864394+00:00", "trade", 6.03, 2200.0]
["2026-09-29T15:09:08.874299+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874330+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.874402+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.874419+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874419+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874424+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874424+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874469+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874479+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.874899+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:08.874899+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.874901+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:08.874901+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:09:08.874904+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:09:08.949127+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.949132+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.949427+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:08.950129+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149048+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149569+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:09:09.149572+00:00", "trade", 6.03, 5800.0]
["2026-09-29T15:09:09.149575+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149576+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.149576+00:00", "trade", 6.03, 40.0]
["2026-09-29T15:09:09.149579+00:00", "trade", 6.03, 1400.0]
["2026-09-29T15:09:09.149579+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:09:09.149614+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149670+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149670+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149670+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149685+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149725+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149730+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149735+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149785+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149822+00:00", "trade", 6.03, 6.0]
["2026-09-29T15:09:09.149835+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149840+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149840+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149840+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149843+00:00", "trade", 6.03, 1347.0]
["2026-09-29T15:09:09.149845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149846+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:09.149846+00:00", "trade", 6.03, 1400.0]
["2026-09-29T15:09:09.149850+00:00", "trade", 6.03, 1600.0]
["2026-09-29T15:09:09.149853+00:00", "trade", 6.03, 350.0]
["2026-09-29T15:09:09.149853+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:09:09.149855+00:00", "trade", 6.03, 96.0]
["2026-09-29T15:09:09.149855+00:00", "trade", 6.03, 18.0]
["2026-09-29T15:09:09.149858+00:00", "trade", 6.03, 836.0]
["2026-09-29T15:09:09.149858+00:00", "trade", 6.03, 64.0]
["2026-09-29T15:09:09.149885+00:00", "trade", 6.03, 3000.0]
["2026-09-29T15:09:09.149885+00:00", "trade", 6.03, 313.0]
["2026-09-29T15:09:09.149885+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149895+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149915+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.149927+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.149936+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.149960+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.150045+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.150050+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.150101+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:09:09.150136+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150150+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.150177+00:00", "trade", 6.03, 600.0]
["2026-09-29T15:09:09.150191+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150216+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150226+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150240+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:09:09.150366+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150446+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:09:09.150463+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:09.150463+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:09:09.150469+00:00", "trade", 6.03, 78.0]
["2026-09-29T15:09:09.150478+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:09:09.150486+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.150486+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150511+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150542+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150562+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150587+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150627+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150657+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150712+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150757+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.150764+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:09:09.150852+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.151273+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.153123+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.153689+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.157788+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:09:09.254790+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.255091+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.255702+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.421546+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:09.510294+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.510359+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:09.675967+00:00", "trade", 6.0268, 30.0]
["2026-09-29T15:09:10.039399+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:10.179676+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:09:10.249589+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:10.653437+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:10.653442+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:10.662633+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:10.669354+00:00", "trade", 6.025, 77.0]
["2026-09-29T15:09:10.669356+00:00", "trade", 6.025, 40.0]
["2026-09-29T15:09:10.669600+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:11.147050+00:00", "trade", 6.0286, 41.0]
["2026-09-29T15:09:11.478115+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:12.320590+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:09:14.500686+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:09:14.992081+00:00", "trade", 6.0238, 1000.0]
["2026-09-29T15:09:15.776427+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:16.384513+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:16.456865+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:16.519900+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:16.683201+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:17.558138+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:17.695971+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:18.045078+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:18.312540+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:18.369701+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:18.648093+00:00", "trade", 6.0236, 39.0]
["2026-09-29T15:09:18.651573+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:19.041682+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:19.482792+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:09:19.514212+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:19.514899+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:20.731200+00:00", "trade", 6.0236, 33.0]
["2026-09-29T15:09:20.731567+00:00", "trade", 6.0236, 1.0]
["2026-09-29T15:09:21.382326+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:21.713872+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:21.835701+00:00", "trade", 6.0291, 3.0]
["2026-09-29T15:09:22.129752+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:22.190257+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:22.306413+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:22.468411+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:09:23.910120+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:09:23.913666+00:00", "trade", 6.02, 5800.0]
["2026-09-29T15:09:23.913669+00:00", "trade", 6.02, 1200.0]
["2026-09-29T15:09:23.913672+00:00", "trade", 6.02, 573.0]
["2026-09-29T15:09:23.913672+00:00", "trade", 6.02, 1700.0]
["2026-09-29T15:09:23.913672+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913742+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913782+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913782+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913787+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913822+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913822+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913837+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913847+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.913932+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.914078+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:23.914084+00:00", "trade", 6.02, 92.0]
["2026-09-29T15:09:23.914153+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.914208+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.915136+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:09:23.915244+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:09:23.921713+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:23.963435+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.963505+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.963545+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:23.963565+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.106676+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.155934+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.234936+00:00", "trade", 6.0309, 100.0]
["2026-09-29T15:09:24.614321+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.615323+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.913729+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.947101+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:09:24.965746+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.965748+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965749+00:00", "trade", 6.02, 2900.0]
["2026-09-29T15:09:24.965749+00:00", "trade", 6.02, 1200.0]
["2026-09-29T15:09:24.965752+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.965752+00:00", "trade", 6.02, 2500.0]
["2026-09-29T15:09:24.965843+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965843+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965848+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.965851+00:00", "trade", 6.02, 250.0]
["2026-09-29T15:09:24.965857+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965857+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965857+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:09:24.965861+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965863+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:09:24.965863+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:09:24.965867+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:09:24.965867+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.965873+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.965873+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:09:24.965878+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:09:24.965878+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965878+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.965878+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:09:24.965882+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.965882+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:09:24.965884+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:09:24.965887+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965889+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965889+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965890+00:00", "trade", 6.02, 1300.0]
["2026-09-29T15:09:24.965894+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.965897+00:00", "trade", 6.02, 3910.0]
["2026-09-29T15:09:24.965897+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:09:24.965899+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.965923+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:09:24.965923+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.965923+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.965923+00:00", "trade", 6.02, 2800.0]
["2026-09-29T15:09:24.965943+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965943+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965953+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.965959+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965959+00:00", "trade", 6.02, 22.0]
["2026-09-29T15:09:24.965966+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:09:24.965974+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965974+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:09:24.965980+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965983+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:09:24.965986+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965989+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965993+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965998+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.965999+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.965999+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.966004+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.966007+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:09:24.966009+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.966010+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:09:24.966018+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.966018+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:09:24.966019+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.966022+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.966026+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.966028+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.966050+00:00", "trade", 6.02, 1398.0]
["2026-09-29T15:09:24.966053+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:09:24.966053+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:09:24.966055+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:09:24.966061+00:00", "trade", 6.02, 324.0]
["2026-09-29T15:09:24.966068+00:00", "trade", 6.02, 62.0]
["2026-09-29T15:09:24.966068+00:00", "trade", 6.02, 19.0]
["2026-09-29T15:09:24.966071+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:09:24.966071+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:24.966074+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.966074+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:09:24.966077+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.966089+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:09:24.966094+00:00", "quote", 6.01, 6.03]
["2026-09-29T15:09:24.966114+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.966140+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.966149+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.966210+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:09:24.966212+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:09:24.966221+00:00", "trade", 6.02, 24.0]
["2026-09-29T15:09:24.966221+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.966227+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:09:24.966233+00:00", "trade", 6.02, 1500.0]
["2026-09-29T15:09:24.966236+00:00", "trade", 6.02, 277.0]
["2026-09-29T15:09:24.966242+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.966245+00:00", "trade", 6.02, 381.0]
["2026-09-29T15:09:24.966245+00:00", "trade", 6.02, 384.0]
["2026-09-29T15:09:24.966254+00:00", "trade", 6.02, 84.0]
["2026-09-29T15:09:24.966259+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966269+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966269+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966274+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966284+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966293+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.966293+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:09:24.966339+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966349+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966379+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966379+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966394+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966430+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966450+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966470+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:09:24.966495+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966495+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966495+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966500+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966500+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966505+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966505+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966505+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966505+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966505+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966510+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966510+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966510+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966645+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966645+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966650+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966650+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966650+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966650+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966655+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966655+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966655+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966660+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966660+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966666+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:09:24.966672+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:09:24.966675+00:00", "trade", 6.02, 918.0]
["2026-09-29T15:09:24.966681+00:00", "trade", 6.02, 303.0]
["2026-09-29T15:09:24.966687+00:00", "trade", 6.02, 389.0]
["2026-09-29T15:09:24.966705+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966730+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966730+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966880+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:09:24.966903+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:09:24.966906+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.966966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.966996+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967021+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967021+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967086+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967093+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:09:24.967096+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.967096+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:09:24.967111+00:00", "trade", 6.02, 1111.0]
["2026-09-29T15:09:24.967111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967117+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:09:24.967121+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967176+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967234+00:00", "trade", 6.015, 1959.0]
["2026-09-29T15:09:24.967236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967251+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967266+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967271+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967392+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967452+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967472+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967482+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967527+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967552+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967587+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967627+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.967848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.968112+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:09:24.968215+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:09:24.968249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.968266+00:00", "trade", 6.015, 900.0]
["2026-09-29T15:09:24.968266+00:00", "trade", 6.015, 1100.0]
["2026-09-29T15:09:24.968289+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.968369+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.968795+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.968850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.969667+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.970106+00:00", "trade", 6.02, 12571.0]
["2026-09-29T15:09:24.970726+00:00", "trade", 6.015, 2984.0]
["2026-09-29T15:09:24.970741+00:00", "trade", 6.015, 800.0]
["2026-09-29T15:09:24.970756+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:09:24.970771+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:09:24.970780+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:09:24.971384+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:09:24.971384+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:09:24.971402+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:09:24.971417+00:00", "trade", 6.015, 104.0]
["2026-09-29T15:09:24.971672+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.972424+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.976202+00:00", "trade", 6.015, 41.0]
["2026-09-29T15:09:24.981285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.981340+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.985987+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:09:24.985991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.985996+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:09:24.985996+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:24.986002+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:24.986002+00:00", "trade", 6.01, 273.0]
["2026-09-29T15:09:24.986051+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986056+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:09:24.986067+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986116+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986116+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986933+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.986973+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.987334+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.987743+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:24.990708+00:00", "trade", 6.015, 18.0]
["2026-09-29T15:09:24.991800+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:24.992306+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.014901+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:09:25.020208+00:00", "trade", 6.0167, 49.0]
["2026-09-29T15:09:25.024951+00:00", "trade", 6.0168, 1.0]
["2026-09-29T15:09:25.066187+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.066443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.107500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.277706+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.277771+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.336135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.336207+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:09:25.877821+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:09:25.967373+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:25.986043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.000014+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:26.163399+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:26.167014+00:00", "trade", 6.0168, 4.0]
["2026-09-29T15:09:26.477022+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.607007+00:00", "trade", 6.015, 302.0]
["2026-09-29T15:09:26.607726+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:09:26.607814+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.675951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.675966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.676127+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:26.676130+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:09:26.676130+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:09:26.676133+00:00", "trade", 6.01, 4583.0]
["2026-09-29T15:09:26.680718+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:26.680776+00:00", "trade", 6.0199, 100.0]
["2026-09-29T15:09:26.758708+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:27.130283+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:09:27.132564+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:27.256820+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:27.404462+00:00", "trade", 6.0168, 33.0]
["2026-09-29T15:09:27.491408+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:09:28.059722+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:09:28.149240+00:00", "trade", 6.0199, 20.0]
["2026-09-29T15:09:28.767224+00:00", "trade", 6.0277, 100.0]
["2026-09-29T15:09:28.840165+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:29.308532+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.308552+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:09:29.308555+00:00", "trade", 6.01, 65.0]
["2026-09-29T15:09:29.308572+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.308778+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:09:29.308808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.308993+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.309033+00:00", "trade", 6.01, 217.0]
["2026-09-29T15:09:29.309033+00:00", "trade", 6.01, 787.0]
["2026-09-29T15:09:29.309569+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.309619+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.319303+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.320319+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:09:29.395178+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:29.431334+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:09:29.678352+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:09:29.996571+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:30.285297+00:00", "trade", 6.0168, 9.0]
["2026-09-29T15:09:30.390188+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:30.390238+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:30.539258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.316880+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:09:31.328438+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.328894+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.329115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.351924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352265+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352676+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352826+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352836+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.352851+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:09:31.352967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.353207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.353222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.353324+00:00", "trade", 6.01, 375.0]
["2026-09-29T15:09:31.353653+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.368373+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.498268+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.499430+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.803274+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:31.989636+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:09:31.989713+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:32.069664+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:32.233058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:32.645781+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:09:32.645856+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:32.727952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:32.738522+00:00", "trade", 6.014, 100.0]
["2026-09-29T15:09:33.029528+00:00", "trade", 6.0136, 4.0]
["2026-09-29T15:09:33.041142+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:33.426979+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:09:33.427283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:33.427439+00:00", "trade", 6.01, 360.0]
["2026-09-29T15:09:33.427613+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:33.427759+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:33.437873+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:33.529267+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:09:33.663312+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:09:33.688482+00:00", "trade", 6.02, 415.0]
["2026-09-29T15:09:33.799840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:33.857379+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:09:34.321881+00:00", "trade", 6.0114, 1.0]
["2026-09-29T15:09:34.520988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.571754+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.598402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.608857+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.672546+00:00", "trade", 6.0139, 200.0]
["2026-09-29T15:09:34.722638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.898417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.997964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:34.998756+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:35.000866+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:35.299145+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:09:35.301071+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:35.372401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:35.582662+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:35.582717+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.075583+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075589+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:09:36.075589+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075592+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075595+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:09:36.075598+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075598+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075601+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.075604+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075607+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:36.075610+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:09:36.075613+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:09:36.075613+00:00", "trade", 6.01, 84.0]
["2026-09-29T15:09:36.075616+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075619+00:00", "trade", 6.01, 180.0]
["2026-09-29T15:09:36.075619+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:09:36.075622+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075625+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.075631+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:09:36.075634+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:09:36.075640+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075640+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075655+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075656+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.075658+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075661+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075664+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075667+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075667+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075670+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075670+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.075674+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075674+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075680+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075680+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:09:36.075680+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075680+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075683+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075683+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.075688+00:00", "trade", 6.01, 517.0]
["2026-09-29T15:09:36.075688+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.075688+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075691+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075691+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:09:36.075694+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075698+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075698+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075700+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075705+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075705+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075710+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075710+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075710+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075715+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:36.075718+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075718+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075718+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075718+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.075721+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075721+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.075721+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075721+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:09:36.075725+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:09:36.075725+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075725+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:09:36.075725+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.075727+00:00", "trade", 6.01, 39.0]
["2026-09-29T15:09:36.075727+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075730+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.075730+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.075733+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.075733+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075733+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075736+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075736+00:00", "trade", 6.01, 2739.0]
["2026-09-29T15:09:36.075827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.075832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.075904+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:09:36.075931+00:00", "trade", 6.01, 1631.0]
["2026-09-29T15:09:36.075931+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075938+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:09:36.075938+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075942+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075947+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:09:36.075947+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075947+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:09:36.075950+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075950+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.075950+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.075953+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.075953+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:36.076118+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:09:36.076118+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076122+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:36.076125+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:09:36.076127+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:09:36.076127+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.076130+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076130+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076134+00:00", "trade", 6.01, 250.0]
["2026-09-29T15:09:36.076134+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076139+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.076139+00:00", "trade", 6.01, 80.0]
["2026-09-29T15:09:36.076139+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:09:36.076139+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:09:36.076146+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076146+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076146+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.076149+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076151+00:00", "trade", 6.01, 26.0]
["2026-09-29T15:09:36.076154+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076154+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:09:36.076157+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076157+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:09:36.076160+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076160+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076164+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076164+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076167+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076167+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076171+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076171+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:09:36.076176+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076176+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076176+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076176+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076181+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:09:36.076181+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:09:36.076181+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.076182+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076185+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076185+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076190+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076190+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076190+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.076190+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:09:36.076192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076193+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:09:36.076193+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076196+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:36.076196+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:09:36.076196+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076199+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076199+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076203+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076203+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076205+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.076205+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076205+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076208+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:09:36.076211+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076217+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076227+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076227+00:00", "trade", 6.01, 124.0]
["2026-09-29T15:09:36.076227+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076227+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076229+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:09:36.076232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076233+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:36.076233+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:09:36.076239+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076242+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076244+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076251+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076253+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076254+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076260+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:09:36.076262+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076262+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076265+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:09:36.076271+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:09:36.076274+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076281+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076287+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076288+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076289+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076295+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076298+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076303+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076305+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076310+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:36.076313+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076316+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076326+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076326+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076329+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076331+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076338+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076338+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076338+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076341+00:00", "trade", 6.01, 507.0]
["2026-09-29T15:09:36.076344+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:09:36.076346+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:09:36.076349+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076353+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076354+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.076354+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076354+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076356+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076359+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076359+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076359+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076363+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076365+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:09:36.076365+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076367+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076367+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076374+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076374+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076374+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076380+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076380+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076383+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:09:36.076383+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076386+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076389+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:36.076389+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076392+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076395+00:00", "trade", 6.01, 6200.0]
["2026-09-29T15:09:36.076398+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076398+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076398+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076398+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076401+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:09:36.076407+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:09:36.076410+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.076410+00:00", "trade", 6.01, 45.0]
["2026-09-29T15:09:36.076416+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:36.076416+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076423+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076428+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:09:36.076428+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076434+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076434+00:00", "trade", 6.01, 211.0]
["2026-09-29T15:09:36.076440+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076440+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:09:36.076458+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076488+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:36.076563+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:36.076573+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:36.076648+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:36.076662+00:00", "trade", 6.01, 555.0]
["2026-09-29T15:09:36.076662+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:09:36.076665+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:09:36.076719+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076789+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076814+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076834+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076839+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076889+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.076906+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.076994+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.077228+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.077230+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.077261+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:09:36.077270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.077273+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:09:36.077315+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:09:36.077330+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:09:36.077351+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:09:36.077365+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.077384+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:09:36.077417+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:09:36.077423+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:09:36.077425+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.077450+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:09:36.077682+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:09:36.078698+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.078703+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.079603+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:36.079603+00:00", "trade", 6.01, 76.0]
["2026-09-29T15:09:36.079741+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.080407+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.080573+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.080785+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:09:36.080793+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.081400+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.081627+00:00", "trade", 6.0099, 1.0]
["2026-09-29T15:09:36.081755+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.084881+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:09:36.085675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.086027+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:09:36.086039+00:00", "trade", 6.005, 3947.0]
["2026-09-29T15:09:36.086201+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:09:36.086207+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:09:36.086216+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.086221+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.086281+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.086715+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:09:36.086766+00:00", "trade", 6.0, 90.0]
["2026-09-29T15:09:36.086823+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:09:36.087356+00:00", "trade", 6.0036, 10.0]
["2026-09-29T15:09:36.088165+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:09:36.088640+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:09:36.088715+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:09:36.089214+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:09:36.089749+00:00", "trade", 6.0, 166.0]
["2026-09-29T15:09:36.090225+00:00", "trade", 6.0, 317.0]
["2026-09-29T15:09:36.090664+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:09:36.090772+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:09:36.091043+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:09:36.091903+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.093233+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.094606+00:00", "trade", 6.0, 1362.0]
["2026-09-29T15:09:36.100524+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:09:36.140522+00:00", "trade", 6.0028, 400.0]
["2026-09-29T15:09:36.176702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.249282+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:09:36.310069+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:09:36.328566+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:09:36.328566+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:09:36.328614+00:00", "trade", 6.0, 76.0]
["2026-09-29T15:09:36.328620+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:09:36.328620+00:00", "trade", 6.0, 120.0]
["2026-09-29T15:09:36.328629+00:00", "trade", 6.0, 52.0]
["2026-09-29T15:09:36.329098+00:00", "trade", 6.005, 51.0]
["2026-09-29T15:09:36.361395+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:09:36.375189+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:09:36.446237+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:36.607968+00:00", "trade", 6.0086, 4.0]
["2026-09-29T15:09:36.663128+00:00", "trade", 6.01, 2900.0]
["2026-09-29T15:09:36.745206+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:36.772234+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:09:36.790698+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:36.833854+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:09:36.834846+00:00", "trade", 6.0014, 200.0]
["2026-09-29T15:09:36.932669+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:09:37.076279+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:37.140239+00:00", "trade", 6.0098, 608.0]
["2026-09-29T15:09:37.144644+00:00", "trade", 6.0072, 1.0]
["2026-09-29T15:09:37.204851+00:00", "trade", 6.01, 193.0]
["2026-09-29T15:09:37.268362+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:37.328961+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:37.730115+00:00", "trade", 6.005, 6400.0]
["2026-09-29T15:09:37.730115+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:09:37.730118+00:00", "trade", 6.005, 2984.0]
["2026-09-29T15:09:37.731472+00:00", "trade", 6.005, 6400.0]
["2026-09-29T15:09:37.731472+00:00", "trade", 6.005, 2984.0]
["2026-09-29T15:09:37.731477+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:09:37.732812+00:00", "trade", 6.005, 578.0]
["2026-09-29T15:09:37.741013+00:00", "trade", 6.005, 89.0]
["2026-09-29T15:09:38.060452+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:38.464148+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:09:39.246973+00:00", "trade", 6.005, 1161.0]
["2026-09-29T15:09:39.246994+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:39.247448+00:00", "trade", 6.005, 1139.0]
["2026-09-29T15:09:39.518291+00:00", "trade", 6.0068, 1.0]
["2026-09-29T15:09:40.076435+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:41.818422+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:09:41.818446+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:09:42.128408+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:42.128890+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:42.129014+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:42.887672+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:42.905915+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:43.168602+00:00", "trade", 6.0068, 20.0]
["2026-09-29T15:09:43.373048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:43.482219+00:00", "trade", 6.0014, 1.0]
["2026-09-29T15:09:43.882009+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:09:44.264536+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:44.440791+00:00", "trade", 6.0099, 9111.0]
["2026-09-29T15:09:44.492564+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:44.492725+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:44.493624+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:44.493699+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:09:44.889243+00:00", "trade", 6.0099, 10.0]
["2026-09-29T15:09:45.058799+00:00", "trade", 6.0007, 1300.0]
["2026-09-29T15:09:45.058968+00:00", "trade", 6.0007, 1.0]
["2026-09-29T15:09:45.622411+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:09:45.945420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:45.945420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:45.945488+00:00", "trade", 6.01, 80.0]
["2026-09-29T15:09:46.154300+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:09:46.154369+00:00", "trade", 6.01, 850.0]
["2026-09-29T15:09:46.154913+00:00", "trade", 6.01, 950.0]
["2026-09-29T15:09:46.333996+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:09:46.452845+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:09:46.810246+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:09:47.053840+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.105503+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106065+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106106+00:00", "trade", 6.01, 289.0]
["2026-09-29T15:09:47.106109+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:47.106120+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106124+00:00", "trade", 6.01, 7900.0]
["2026-09-29T15:09:47.106130+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106135+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106150+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106169+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:09:47.106181+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:09:47.106187+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:09:47.106193+00:00", "trade", 6.01, 76.0]
["2026-09-29T15:09:47.106195+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106253+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:09:47.106270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106325+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:47.106332+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:09:47.106335+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:09:47.106355+00:00", "trade", 6.01, 1400.0]
["2026-09-29T15:09:47.106373+00:00", "trade", 6.01, 87.0]
["2026-09-29T15:09:47.106377+00:00", "trade", 6.01, 255.0]
["2026-09-29T15:09:47.106380+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106381+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:47.106381+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:47.106385+00:00", "trade", 6.01, 1600.0]
["2026-09-29T15:09:47.106404+00:00", "trade", 6.01, 172.0]
["2026-09-29T15:09:47.106410+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106451+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106470+00:00", "trade", 6.01, 1400.0]
["2026-09-29T15:09:47.106526+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106531+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106531+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106536+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106541+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106556+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106561+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.106566+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.106581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.106581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.106721+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106751+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:09:47.106762+00:00", "trade", 6.01, 92.0]
["2026-09-29T15:09:47.106766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.106771+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.107017+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.107083+00:00", "trade", 6.01, 643.0]
["2026-09-29T15:09:47.107113+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:09:47.107408+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.107432+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:09:47.107473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.107489+00:00", "trade", 6.01, 148.0]
["2026-09-29T15:09:47.107543+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:09:47.107597+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:09:47.107603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.108009+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:09:47.108099+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:09:47.108108+00:00", "trade", 6.015, 57.0]
["2026-09-29T15:09:47.108111+00:00", "trade", 6.015, 2043.0]
["2026-09-29T15:09:47.108150+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.108200+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.108292+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:09:47.108861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.109865+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:09:47.110093+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:47.110285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.110320+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.110328+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:09:47.110405+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.110415+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.111919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.134163+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:09:47.188757+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.211265+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.211270+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.215475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.215540+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.821218+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:47.821278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:48.083310+00:00", "trade", 6.015, 121.0]
["2026-09-29T15:09:48.106157+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:48.883571+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:09:48.915439+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:48.966571+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:09:49.352521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:49.436240+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:49.709145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:49.710183+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:51.705050+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:09:51.922136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:51.922399+00:00", "trade", 6.015, 3500.0]
["2026-09-29T15:09:51.922432+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:09:51.922450+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:09:51.922588+00:00", "trade", 6.015, 5581.0]
["2026-09-29T15:09:51.940211+00:00", "trade", 6.01, 3500.0]
["2026-09-29T15:09:52.028921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:53.191310+00:00", "trade", 6.0194, 1000.0]
["2026-09-29T15:09:53.213500+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:09:53.850199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:54.370939+00:00", "trade", 6.0261, 100.0]
["2026-09-29T15:09:54.641725+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:09:55.010307+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:09:55.895892+00:00", "trade", 6.0146, 9111.0]
["2026-09-29T15:09:56.475544+00:00", "trade", 6.0216, 30.0]
["2026-09-29T15:09:56.606705+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:56.691810+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:09:56.788337+00:00", "trade", 6.0151, 4.0]
["2026-09-29T15:09:56.793059+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:56.875981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:57.008827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:57.289225+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:57.862656+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:58.266313+00:00", "trade", 6.0114, 300.0]
["2026-09-29T15:09:59.028595+00:00", "trade", 6.0193, 1000.0]
["2026-09-29T15:09:59.151543+00:00", "trade", 6.015, 332.0]
["2026-09-29T15:09:59.151627+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:09:59.157490+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:09:59.475661+00:00", "trade", 6.0199, 100.0]
["2026-09-29T15:09:59.672450+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:09:59.996585+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:00.199903+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:10:00.533840+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:00.938697+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:10:00.959299+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:10:01.728098+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:02.440892+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:10:02.503116+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:02.503175+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:02.529653+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:02.809132+00:00", "trade", 6.015, 326.0]
["2026-09-29T15:10:03.008092+00:00", "trade", 6.0136, 100.0]
["2026-09-29T15:10:03.336971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:03.677316+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:03.677762+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:10:03.722459+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:04.880303+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:04.892446+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:04.923161+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:10:05.396443+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:10:05.574449+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:10:06.308243+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:06.366187+00:00", "trade", 6.0215, 30.0]
["2026-09-29T15:10:06.952960+00:00", "trade", 6.014, 9.0]
["2026-09-29T15:10:07.311146+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:10:07.548623+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:07.635740+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:07.732955+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:10:08.194025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:08.518744+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:10:08.966009+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:10:09.056109+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:10:09.528679+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:09.842037+00:00", "trade", 6.015, 43.0]
["2026-09-29T15:10:09.961789+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:10.463335+00:00", "trade", 6.0128, 110.0]
["2026-09-29T15:10:10.509231+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:11.359933+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:10:11.385340+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:11.968730+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:12.217311+00:00", "trade", 6.0202, 24.0]
["2026-09-29T15:10:12.221882+00:00", "trade", 6.0164, 8.0]
["2026-09-29T15:10:12.947143+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:12.949781+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:10:13.043144+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:10:13.094527+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:10:13.341120+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:13.490520+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:13.951641+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:10:14.083099+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:14.993456+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:14.993698+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:10:14.993731+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:10:14.994444+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:10:14.994503+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:15.109008+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:10:15.487709+00:00", "trade", 6.0165, 8.0]
["2026-09-29T15:10:15.798529+00:00", "trade", 6.0176, 500.0]
["2026-09-29T15:10:16.019414+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:16.033558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:16.054127+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:16.273649+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:10:17.860424+00:00", "trade", 6.0101, 5.0]
["2026-09-29T15:10:18.158099+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:18.441440+00:00", "trade", 6.015, 250.0]
["2026-09-29T15:10:19.143944+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:10:19.163021+00:00", "trade", 6.0199, 3.0]
["2026-09-29T15:10:19.387432+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:19.752124+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:10:19.860584+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:20.084482+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:10:20.132540+00:00", "trade", 6.0199, 100.0]
["2026-09-29T15:10:21.019274+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034365+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034375+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034375+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034415+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034495+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034655+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034664+00:00", "trade", 6.02, 7400.0]
["2026-09-29T15:10:21.034705+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034725+00:00", "trade", 6.02, 27.0]
["2026-09-29T15:10:21.034734+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:10:21.034740+00:00", "trade", 6.02, 851.0]
["2026-09-29T15:10:21.034781+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.034869+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:21.034911+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.035227+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.035312+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.035312+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.035387+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.036359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.037352+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:21.042991+00:00", "trade", 6.0199, 1.0]
["2026-09-29T15:10:21.062854+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:21.156110+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:22.449408+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:10:22.529239+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:10:23.346382+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:23.414301+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:10:25.204808+00:00", "trade", 6.0196, 9111.0]
["2026-09-29T15:10:25.217293+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:25.547953+00:00", "trade", 6.0199, 2.0]
["2026-09-29T15:10:25.612787+00:00", "trade", 6.021, 14.0]
["2026-09-29T15:10:26.080482+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:10:26.080486+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:10:26.080488+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:10:26.080492+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:10:26.080492+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:10:26.080495+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:10:26.080498+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:10:26.080498+00:00", "trade", 6.02, 800.0]
["2026-09-29T15:10:26.080504+00:00", "trade", 6.02, 1500.0]
["2026-09-29T15:10:26.080504+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:10:26.080504+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:10:26.080516+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:26.080519+00:00", "trade", 6.02, 386.0]
["2026-09-29T15:10:26.080522+00:00", "trade", 6.02, 214.0]
["2026-09-29T15:10:26.080532+00:00", "trade", 6.02, 13.0]
["2026-09-29T15:10:26.080532+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:26.080532+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:10:26.080536+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:26.080539+00:00", "trade", 6.02, 1149.0]
["2026-09-29T15:10:26.080539+00:00", "trade", 6.02, 1918.0]
["2026-09-29T15:10:26.080539+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:26.080546+00:00", "trade", 6.02, 286.0]
["2026-09-29T15:10:26.080546+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:10:26.080546+00:00", "trade", 6.02, 120.0]
["2026-09-29T15:10:26.080548+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:10:26.080552+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:10:26.080552+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:10:26.080555+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:10:26.080556+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:10:26.080561+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:26.080565+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080569+00:00", "trade", 6.02, 148.0]
["2026-09-29T15:10:26.080670+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080670+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080670+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080670+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080670+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080685+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080685+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080695+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080795+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080800+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:10:26.080870+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.080905+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.080920+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.080975+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.080990+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081015+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081061+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081221+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081351+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081391+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081472+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081762+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.081944+00:00", "trade", 6.02, 1200.0]
["2026-09-29T15:10:26.082584+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.082599+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.082804+00:00", "trade", 6.02, 575.0]
["2026-09-29T15:10:26.084524+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.084544+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.084549+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.084554+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.090227+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.090668+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.108404+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:26.112184+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:10:26.180422+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.189970+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.190902+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.191223+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.215075+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.237117+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.428473+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:26.428712+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:10:26.428742+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:10:26.743532+00:00", "trade", 6.03, 10000.0]
["2026-09-29T15:10:26.875408+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.089605+00:00", "trade", 6.025, 6637.0]
["2026-09-29T15:10:27.093011+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.093031+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.093036+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.093086+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.093508+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093568+00:00", "trade", 6.025, 350.0]
["2026-09-29T15:10:27.093589+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093592+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093612+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.093640+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093643+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093646+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.093836+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:10:27.094079+00:00", "trade", 6.025, 350.0]
["2026-09-29T15:10:27.115514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.410520+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:10:27.411805+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.413068+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.597964+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.676912+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.919359+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:27.991402+00:00", "trade", 6.025, 32.0]
["2026-09-29T15:10:28.208202+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:28.225861+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:10:28.766853+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:28.767079+00:00", "trade", 6.03, 190.0]
["2026-09-29T15:10:28.767088+00:00", "trade", 6.025, 190.0]
["2026-09-29T15:10:28.767247+00:00", "trade", 6.025, 310.0]
["2026-09-29T15:10:29.133832+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.133892+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.133962+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.139105+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.267741+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.627348+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:29.774968+00:00", "trade", 6.0203, 300.0]
["2026-09-29T15:10:29.996607+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.348741+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.349322+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.471759+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.488298+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.609372+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:30.609432+00:00", "trade", 6.0233, 9111.0]
["2026-09-29T15:10:30.653027+00:00", "trade", 6.0232, 100.0]
["2026-09-29T15:10:31.290439+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:31.348257+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:31.414474+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:31.675276+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:31.753618+00:00", "trade", 6.0141, 8.0]
["2026-09-29T15:10:32.046206+00:00", "trade", 6.025, 2000.0]
["2026-09-29T15:10:32.438154+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:32.899933+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:32.988001+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:33.009880+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:33.009935+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:33.380253+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:33.709832+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:34.044686+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:34.047810+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:10:34.591249+00:00", "trade", 6.0254, 1.0]
["2026-09-29T15:10:35.101027+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:10:35.705806+00:00", "trade", 6.025, 101.0]
["2026-09-29T15:10:36.170644+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:10:36.205873+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:36.287521+00:00", "trade", 6.025, 3600.0]
["2026-09-29T15:10:36.423942+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:36.536365+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:36.576332+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:36.943178+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:36.972584+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:37.109665+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:37.383457+00:00", "trade", 6.025, 3319.0]
["2026-09-29T15:10:37.619616+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:38.221689+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:40.078245+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:10:40.332880+00:00", "trade", 6.0299, 250.0]
["2026-09-29T15:10:40.844804+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:41.003621+00:00", "trade", 6.025, 1700.0]
["2026-09-29T15:10:41.280416+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:41.597610+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:41.676682+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:41.727855+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.063911+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.394579+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:42.395381+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.482192+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.521100+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.580176+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.700898+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:42.802518+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:43.006566+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:43.121776+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:43.143392+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:43.143688+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:43.143758+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:43.143803+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:43.304880+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:10:43.490329+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:43.870266+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:10:44.627277+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:44.685111+00:00", "trade", 6.025, 1600.0]
["2026-09-29T15:10:45.089067+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:46.109601+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:10:46.169161+00:00", "trade", 6.0254, 15.0]
["2026-09-29T15:10:47.192645+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:47.196275+00:00", "trade", 6.025, 180.0]
["2026-09-29T15:10:47.372038+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:10:47.520068+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:48.231816+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:48.768937+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:10:49.030440+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:49.252149+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:10:49.453659+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:49.543534+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:49.543572+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543582+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:10:49.543585+00:00", "trade", 6.02, 63.0]
["2026-09-29T15:10:49.543588+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:10:49.543622+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543622+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543642+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543662+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543687+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.543963+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.544096+00:00", "trade", 6.02, 407.0]
["2026-09-29T15:10:49.550193+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:49.550249+00:00", "trade", 6.025, 2800.0]
["2026-09-29T15:10:49.889606+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:50.405691+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:50.513804+00:00", "trade", 6.025, 103.0]
["2026-09-29T15:10:50.853071+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:51.435629+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:51.464161+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:10:52.530771+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:10:53.217144+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:10:53.648233+00:00", "trade", 6.0286, 5.0]
["2026-09-29T15:10:53.753956+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:53.754021+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.003180+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.116397+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:10:54.397729+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.398997+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.399063+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.399155+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:10:54.443844+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:54.969683+00:00", "trade", 6.0249, 11.0]
["2026-09-29T15:10:55.312729+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:55.312929+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:10:55.371301+00:00", "trade", 6.025, 2600.0]
["2026-09-29T15:10:55.501268+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:10:55.747070+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:10:56.211545+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:10:57.173858+00:00", "trade", 6.02, 493.0]
["2026-09-29T15:10:57.173858+00:00", "trade", 6.02, 207.0]
["2026-09-29T15:10:57.199635+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:57.302014+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:10:57.649971+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:57.683683+00:00", "trade", 6.025, 62.0]
["2026-09-29T15:10:58.010600+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:58.010619+00:00", "trade", 6.02, 54.0]
["2026-09-29T15:10:58.010670+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:58.011127+00:00", "trade", 6.02, 646.0]
["2026-09-29T15:10:58.143695+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:10:58.143762+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:58.253709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:58.372046+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:58.863011+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:10:58.863038+00:00", "trade", 6.025, 20.0]
["2026-09-29T15:10:58.863147+00:00", "trade", 6.025, 1980.0]
["2026-09-29T15:10:58.885559+00:00", "trade", 6.025, 15.0]
["2026-09-29T15:10:59.065934+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.066034+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.066094+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.066144+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.704590+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.704645+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.935114+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.935169+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:10:59.935333+00:00", "trade", 6.025, 15.0]
["2026-09-29T15:10:59.935360+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:10:59.935459+00:00", "trade", 6.025, 185.0]
["2026-09-29T15:10:59.996641+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:00.033233+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:00.033234+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:00.033283+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:00.033338+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:00.065104+00:00", "trade", 6.02, 1559.0]
["2026-09-29T15:11:00.065104+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:01.033290+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:01.232640+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:02.318735+00:00", "trade", 6.0181, 3.0]
["2026-09-29T15:11:02.785732+00:00", "trade", 6.0286, 3.0]
["2026-09-29T15:11:03.286849+00:00", "trade", 6.025, 3500.0]
["2026-09-29T15:11:03.558832+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:11:03.587321+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:04.189187+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:04.692373+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:05.592934+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:11:06.457833+00:00", "trade", 6.0201, 200.0]
["2026-09-29T15:11:08.792077+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:11:09.678050+00:00", "trade", 6.025, 1300.0]
["2026-09-29T15:11:10.519917+00:00", "trade", 6.0214, 4.0]
["2026-09-29T15:11:10.680392+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:10.681327+00:00", "trade", 6.02, 47.0]
["2026-09-29T15:11:10.681366+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:10.681366+00:00", "trade", 6.02, 553.0]
["2026-09-29T15:11:10.917723+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:11:11.507514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:14.070378+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:15.135774+00:00", "trade", 6.024, 15.0]
["2026-09-29T15:11:15.136992+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:11:15.137121+00:00", "trade", 6.03, 29.0]
["2026-09-29T15:11:16.083969+00:00", "trade", 6.025, 9.0]
["2026-09-29T15:11:16.104902+00:00", "trade", 6.0264, 10.0]
["2026-09-29T15:11:16.985360+00:00", "trade", 6.025, 23.0]
["2026-09-29T15:11:17.034362+00:00", "trade", 6.02, 48.0]
["2026-09-29T15:11:17.034368+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:11:17.034369+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034371+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:11:17.034374+00:00", "trade", 6.02, 22100.0]
["2026-09-29T15:11:17.034374+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:11:17.034377+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:11:17.034377+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:11:17.034383+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034383+00:00", "trade", 6.02, 1900.0]
["2026-09-29T15:11:17.034383+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:11:17.034394+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034398+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034399+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034399+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034401+00:00", "trade", 6.02, 386.0]
["2026-09-29T15:11:17.034401+00:00", "trade", 6.02, 514.0]
["2026-09-29T15:11:17.034409+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034419+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034422+00:00", "trade", 6.02, 4286.0]
["2026-09-29T15:11:17.034422+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:11:17.034425+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034446+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:11:17.034446+00:00", "trade", 6.02, 329.0]
["2026-09-29T15:11:17.034454+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:11:17.034470+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034473+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:11:17.034484+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034484+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034488+00:00", "trade", 6.02, 64.0]
["2026-09-29T15:11:17.034504+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034504+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034509+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034515+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034518+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034564+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034569+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034632+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:11:17.034649+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034649+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034677+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:11:17.034677+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:11:17.034739+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:11:17.034816+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:11:17.034820+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.034831+00:00", "trade", 6.02, 56.0]
["2026-09-29T15:11:17.034845+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.034850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.034895+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.034990+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.035135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.035249+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:11:17.035312+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:11:17.036433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.036489+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.036729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.036779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.037098+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:11:17.038323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.038503+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.038523+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.038664+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.039897+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.044848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.143854+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:17.143859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.261467+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:11:18.629875+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:11:18.812514+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.812515+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:18.812515+00:00", "trade", 6.01, 125.0]
["2026-09-29T15:11:18.812533+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:18.812594+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.812845+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.812940+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.812966+00:00", "trade", 6.015, 475.0]
["2026-09-29T15:11:18.813128+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:18.814188+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:18.884746+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:19.146379+00:00", "trade", 6.015, 21.0]
["2026-09-29T15:11:19.580734+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:20.432386+00:00", "trade", 6.0241, 100.0]
["2026-09-29T15:11:20.501235+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:11:21.308820+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.309904+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:21.309967+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:21.309970+00:00", "trade", 6.01, 51.0]
["2026-09-29T15:11:21.310449+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.310457+00:00", "trade", 6.015, 49.0]
["2026-09-29T15:11:21.310514+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.310619+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:21.329564+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:11:21.402568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.402794+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.666694+00:00", "trade", 6.015, 10600.0]
["2026-09-29T15:11:21.693311+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:11:21.707144+00:00", "trade", 6.015, 12920.0]
["2026-09-29T15:11:21.931869+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:21.931869+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.931893+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:21.931939+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:21.932341+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:11:22.025768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:22.533987+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:11:22.774496+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:22.945923+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:23.300961+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:11:23.332389+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:23.332455+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:23.866718+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:23.990522+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:23.990568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:23.990568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:23.990578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:23.990579+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:23.990873+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:23.991090+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:24.105196+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:26.190152+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:26.190634+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:26.190703+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:26.723943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:27.530476+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:11:28.544963+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:11:28.854468+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:28.925497+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:29.026581+00:00", "trade", 6.02, 45.0]
["2026-09-29T15:11:29.148248+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:29.149370+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:29.149400+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:29.149887+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:29.898057+00:00", "trade", 6.0168, 6.0]
["2026-09-29T15:11:29.996654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:30.371460+00:00", "trade", 6.0168, 5.0]
["2026-09-29T15:11:31.312236+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.312298+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:31.312303+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:31.312320+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:31.312383+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:31.313402+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.313405+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.313435+00:00", "trade", 6.015, 281.0]
["2026-09-29T15:11:31.313450+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.313619+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.314177+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:31.315369+00:00", "trade", 6.015, 195.0]
["2026-09-29T15:11:31.318169+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:11:31.319128+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.351389+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:11:31.351575+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.351642+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.351990+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.352986+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.402748+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.402965+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:31.485851+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:11:31.761859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:31.928352+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:11:31.928415+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:32.395673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:32.395784+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:32.690024+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:32.690057+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:32.700469+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:33.099450+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:11:34.047067+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:11:34.047160+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:34.061556+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:34.071665+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:34.072327+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:35.366072+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:35.504085+00:00", "trade", 6.015, 76.0]
["2026-09-29T15:11:35.522546+00:00", "trade", 6.0238, 100.0]
["2026-09-29T15:11:36.210660+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:36.211262+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:36.211289+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:36.211297+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:37.370006+00:00", "trade", 6.0238, 30.0]
["2026-09-29T15:11:37.916669+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:11:38.020582+00:00", "trade", 6.015, 970.0]
["2026-09-29T15:11:38.393761+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:11:38.394562+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:38.447965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:38.468985+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:38.692367+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:38.692634+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:38.693925+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:38.976916+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:11:39.265021+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:11:39.445245+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:39.461023+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:39.461981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:39.578973+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:39.614879+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:39.770889+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:39.788574+00:00", "trade", 6.0172, 129.0]
["2026-09-29T15:11:40.620469+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.620780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.622710+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.695097+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.695573+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.764407+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.775343+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:40.775960+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:41.411368+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:41.411438+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:41.411458+00:00", "trade", 6.01, 56.0]
["2026-09-29T15:11:41.411461+00:00", "trade", 6.01, 44.0]
["2026-09-29T15:11:41.412000+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:41.412070+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:41.510018+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:42.719158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:42.719400+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:11:42.719406+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:11:42.719541+00:00", "trade", 6.015, 377.0]
["2026-09-29T15:11:44.252433+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:44.292332+00:00", "trade", 6.0237, 2.0]
["2026-09-29T15:11:45.169859+00:00", "trade", 6.0237, 3.0]
["2026-09-29T15:11:48.104852+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:48.585743+00:00", "trade", 6.0199, 1.0]
["2026-09-29T15:11:48.604345+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:11:48.905589+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:48.998581+00:00", "trade", 6.0172, 250.0]
["2026-09-29T15:11:49.884711+00:00", "trade", 6.0199, 9.0]
["2026-09-29T15:11:50.794372+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:11:50.935195+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:11:51.656901+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:11:51.662137+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:11:53.192535+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:53.192595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:53.192660+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:53.218863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:53.563579+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:54.018487+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:11:54.184388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:54.219832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:54.309716+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:54.407223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:54.414972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:55.094489+00:00", "trade", 6.0177, 16.0]
["2026-09-29T15:11:56.133993+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:11:56.169303+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:11:56.640573+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:56.758654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:57.166315+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:57.733614+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:11:58.065417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.065448+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:11:58.436952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.439423+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.480593+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:11:58.481032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.573442+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.573612+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:58.792599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:59.645691+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:11:59.996682+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:00.167780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:00.230034+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:12:00.288953+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:00.354804+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:12:00.855277+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:12:01.373279+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:12:01.376734+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:01.377372+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:12:01.377632+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:01.381474+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:12:01.433840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:01.433853+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:12:01.433901+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:01.433904+00:00", "trade", 6.01, 195.0]
["2026-09-29T15:12:01.433955+00:00", "trade", 6.01, 46.0]
["2026-09-29T15:12:01.434009+00:00", "trade", 6.01, 129.0]
["2026-09-29T15:12:01.749222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:01.774793+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:12:02.229816+00:00", "trade", 6.0236, 16.0]
["2026-09-29T15:12:02.242757+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:02.930839+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:12:03.024164+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:12:03.024164+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.024167+00:00", "trade", 6.01, 170.0]
["2026-09-29T15:12:03.025517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.025538+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:12:03.028419+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.032126+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:03.032138+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.216577+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.944367+00:00", "trade", 6.0101, 608.0]
["2026-09-29T15:12:03.965801+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.965861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:03.965937+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.041366+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.041547+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:04.198208+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:12:04.198283+00:00", "trade", 6.015, 2921.0]
["2026-09-29T15:12:04.198364+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:12:04.200948+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:12:04.201052+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.201122+00:00", "trade", 6.015, 2921.0]
["2026-09-29T15:12:04.201187+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.201429+00:00", "trade", 6.015, 773.0]
["2026-09-29T15:12:04.825715+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.912677+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:04.912777+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:05.033304+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:05.337475+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:12:05.406849+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:05.640831+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:05.657178+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:12:05.690489+00:00", "trade", 6.0167, 2.0]
["2026-09-29T15:12:06.211867+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:12:06.729181+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:12:06.729184+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:12:07.457801+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:12:07.590059+00:00", "trade", 6.01, 93.0]
["2026-09-29T15:12:08.125725+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:08.125785+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:08.880249+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:12:08.880607+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:12:08.969959+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970016+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970025+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970311+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970410+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970509+00:00", "trade", 6.01, 2400.0]
["2026-09-29T15:12:08.970513+00:00", "trade", 6.01, 1521.0]
["2026-09-29T15:12:08.970515+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:12:08.970517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:08.970518+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:12:08.970522+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:12:08.970525+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:12:08.970527+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:12:08.970528+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:12:08.970531+00:00", "trade", 6.01, 5522.0]
["2026-09-29T15:12:08.970531+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:12:08.970538+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970538+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:12:08.970538+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970543+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:12:08.970543+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:12:08.970543+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:12:08.970550+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970550+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:12:08.970550+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:12:08.970555+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970555+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:12:08.970555+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:12:08.970555+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970555+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:12:08.970557+00:00", "trade", 6.01, 1247.0]
["2026-09-29T15:12:08.970560+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:12:08.970560+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:12:08.970563+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:12:08.970563+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:12:08.970563+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970567+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970567+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:12:08.970570+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:12:08.970570+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970570+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:12:08.970572+00:00", "trade", 6.01, 1400.0]
["2026-09-29T15:12:08.970572+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970575+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970575+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970579+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:12:08.970579+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:12:08.970582+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:12:08.970587+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970617+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970663+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970703+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970708+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970715+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970720+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970723+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970723+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:12:08.970744+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.970744+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:12:08.970747+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:12:08.970768+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970838+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970853+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:12:08.970868+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.970923+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971039+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971039+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971049+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971079+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971414+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971459+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.971475+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:08.971695+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.972011+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.973564+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.974557+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.974582+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.974617+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.974652+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.975790+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.976050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:08.976872+00:00", "trade", 6.0065, 1.0]
["2026-09-29T15:12:08.978403+00:00", "trade", 6.0099, 40.0]
["2026-09-29T15:12:08.987819+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:08.994678+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:12:08.995087+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:12:09.016888+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.016892+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016895+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016895+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.016901+00:00", "trade", 6.0, 2200.0]
["2026-09-29T15:12:09.016901+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016904+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.016904+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.016907+00:00", "trade", 6.0, 2600.0]
["2026-09-29T15:12:09.016910+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.016913+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.016913+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.016913+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.016916+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.016923+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016926+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016928+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016928+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016934+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016934+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016940+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016946+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 280.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 270.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.016961+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.016963+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.016963+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.016963+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.016963+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.016963+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.016968+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.016970+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.016973+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016973+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.016976+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.016980+00:00", "trade", 6.0, 31.0]
["2026-09-29T15:12:09.016980+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.016982+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016985+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.016988+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016988+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.016997+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017000+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017000+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017000+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.017000+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017003+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017009+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017049+00:00", "trade", 6.0, 1670.0]
["2026-09-29T15:12:09.017049+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.017051+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017051+00:00", "trade", 6.0, 311.0]
["2026-09-29T15:12:09.017054+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017054+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.017073+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017073+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017076+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017076+00:00", "trade", 6.0, 334.0]
["2026-09-29T15:12:09.017079+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017079+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017081+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017081+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017084+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.017084+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017087+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017087+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017090+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017093+00:00", "trade", 6.0, 962.0]
["2026-09-29T15:12:09.017093+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017096+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017114+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017114+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017120+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017126+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017129+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017135+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.017144+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017151+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017151+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017154+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017157+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017157+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017159+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.017163+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017166+00:00", "trade", 6.0, 14.0]
["2026-09-29T15:12:09.017166+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017170+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017175+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017175+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017175+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:12:09.017179+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017179+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.017184+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017190+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.017196+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017199+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017203+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017211+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017214+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017224+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017224+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017224+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017229+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017229+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017232+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017232+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017235+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017235+00:00", "trade", 6.0, 18.0]
["2026-09-29T15:12:09.017238+00:00", "trade", 6.0, 22.0]
["2026-09-29T15:12:09.017238+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017238+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:12:09.017239+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017244+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017244+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017244+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017247+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017247+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.017250+00:00", "trade", 6.0, 42.0]
["2026-09-29T15:12:09.017250+00:00", "trade", 6.0, 52.0]
["2026-09-29T15:12:09.017253+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:12:09.017253+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.017256+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.017259+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017259+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017262+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017262+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017262+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017264+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017265+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017268+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017277+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017284+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017286+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017286+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.017298+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017299+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017307+00:00", "trade", 6.0, 1910.0]
["2026-09-29T15:12:09.017307+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017309+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017319+00:00", "trade", 6.0, 167.0]
["2026-09-29T15:12:09.017319+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017343+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017343+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:12:09.017344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017354+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017355+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017364+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017364+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017367+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017376+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017379+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017384+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017385+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017385+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017391+00:00", "trade", 6.0, 4500.0]
["2026-09-29T15:12:09.017395+00:00", "trade", 6.0, 2250.0]
["2026-09-29T15:12:09.017395+00:00", "trade", 6.0, 175.0]
["2026-09-29T15:12:09.017399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017403+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017404+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017406+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017415+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017424+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017427+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017439+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017439+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017439+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017444+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017445+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.017448+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017457+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017459+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017463+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017466+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017474+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017475+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017485+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017485+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017496+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017509+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.017509+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017511+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017519+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017520+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017529+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017529+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017532+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:12:09.017539+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017544+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017549+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017559+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017565+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017569+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017579+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:12:09.017602+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017605+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017608+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017608+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:12:09.017612+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:12:09.017612+00:00", "trade", 6.0, 1668.0]
["2026-09-29T15:12:09.017617+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.017617+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017617+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017617+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017617+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017620+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:12:09.017632+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.017635+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017635+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017641+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.017644+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017665+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017665+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017668+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.017677+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017686+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.017689+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017698+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:12:09.017707+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017707+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017719+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017728+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017731+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017731+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017734+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017734+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017738+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017738+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017740+00:00", "trade", 6.0, 120.0]
["2026-09-29T15:12:09.017743+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017743+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017746+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017749+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017749+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017755+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.017755+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017758+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017758+00:00", "trade", 6.0, 90.0]
["2026-09-29T15:12:09.017765+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017765+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:12:09.017765+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017765+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.017768+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017768+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017768+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017774+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017774+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017774+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:12:09.017776+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.017780+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017780+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017782+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017782+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017785+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017785+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017785+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017790+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017790+00:00", "trade", 6.0, 19.0]
["2026-09-29T15:12:09.017794+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017794+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017794+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017794+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017794+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017798+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.017798+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017801+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017801+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:12:09.017806+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017806+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017806+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017810+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.017810+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017815+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.017815+00:00", "trade", 6.0, 160.0]
["2026-09-29T15:12:09.017815+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017818+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017818+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.017824+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017824+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017830+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017830+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017845+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017854+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.017857+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017857+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017860+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017860+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:12:09.017864+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017864+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017870+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017870+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017870+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017870+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017875+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.017875+00:00", "trade", 6.0, 11.0]
["2026-09-29T15:12:09.017879+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017879+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017879+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017885+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017885+00:00", "trade", 6.0, 137.0]
["2026-09-29T15:12:09.017885+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017890+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.017894+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017894+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017894+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017897+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.017897+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017897+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.017899+00:00", "trade", 6.0, 22.0]
["2026-09-29T15:12:09.017899+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017899+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017902+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017902+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.017902+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017902+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.017906+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.017906+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.017906+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017909+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017909+00:00", "trade", 6.0, 127.0]
["2026-09-29T15:12:09.017911+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017911+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.017915+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.017915+00:00", "trade", 6.0, 144.0]
["2026-09-29T15:12:09.017917+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.017926+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017942+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.017942+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.017951+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.017960+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.017960+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018017+00:00", "trade", 6.0, 58.0]
["2026-09-29T15:12:09.018020+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018020+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.018026+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018026+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018026+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018026+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018028+00:00", "trade", 6.0, 42.0]
["2026-09-29T15:12:09.018028+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.018034+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018053+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018053+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018056+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018071+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.018074+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018077+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018083+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018083+00:00", "trade", 6.0, 2100.0]
["2026-09-29T15:12:09.018098+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018098+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018107+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018113+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:12:09.018119+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.018121+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018122+00:00", "trade", 6.0, 294.0]
["2026-09-29T15:12:09.018122+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018137+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.018149+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018149+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018156+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018158+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018164+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018170+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:12:09.018182+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018191+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018191+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018200+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018206+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018206+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:12:09.018221+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018230+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.018230+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018236+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018245+00:00", "trade", 6.0, 23.0]
["2026-09-29T15:12:09.018245+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018266+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018266+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018275+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018278+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018284+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018284+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018293+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018308+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018308+00:00", "trade", 6.0, 70.0]
["2026-09-29T15:12:09.018312+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.018326+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018336+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018336+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018350+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018350+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018359+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.018366+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.018368+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.018377+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018383+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.018434+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.018438+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018438+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018441+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.018444+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.018444+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018444+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018447+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018447+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018450+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018450+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.018453+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018468+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018468+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018474+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018489+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.018489+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.018489+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.018501+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018501+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.018510+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018519+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018525+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018534+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018549+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018549+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.018552+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018561+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018561+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018570+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018582+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018585+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018591+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:12:09.018597+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018612+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018612+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.018615+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.018618+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.018627+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.018639+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018643+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.018643+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018660+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018663+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018669+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018678+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018678+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018685+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018693+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018696+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.018702+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.018708+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018708+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018723+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.018726+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.018726+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.018748+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.018748+00:00", "trade", 6.0, 7495.0]
["2026-09-29T15:12:09.018748+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.018750+00:00", "trade", 6.0, 10000.0]
["2026-09-29T15:12:09.018762+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.018762+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018768+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:12:09.018774+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:12:09.018777+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018783+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.018795+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018798+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.018802+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.018817+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018837+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018855+00:00", "trade", 6.0, 167.0]
["2026-09-29T15:12:09.018859+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.018859+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018863+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018863+00:00", "trade", 6.0, 4166.0]
["2026-09-29T15:12:09.018867+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018868+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018868+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.018868+00:00", "trade", 6.0, 122.0]
["2026-09-29T15:12:09.018871+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018871+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018871+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.018874+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018874+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018883+00:00", "trade", 6.0, 166.0]
["2026-09-29T15:12:09.018886+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.018886+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018904+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018904+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.018904+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018908+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018910+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.018913+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.018916+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.018938+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018940+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018940+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018943+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.018943+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018946+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.018948+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018949+00:00", "trade", 6.0, 246.0]
["2026-09-29T15:12:09.018958+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.018961+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.018963+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.018964+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018983+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.018983+00:00", "trade", 6.0, 505.0]
["2026-09-29T15:12:09.018985+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.018988+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.018997+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.018997+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.019000+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019000+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019009+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019012+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019013+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019015+00:00", "trade", 6.0, 73.0]
["2026-09-29T15:12:09.019018+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019021+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019021+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019024+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019028+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:12:09.019028+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.019028+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019033+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019033+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019033+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019037+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019037+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019043+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019043+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019043+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019043+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:12:09.019043+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019045+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019049+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019049+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019054+00:00", "trade", 6.0, 28.0]
["2026-09-29T15:12:09.019054+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019054+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019058+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019058+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019063+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019066+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019066+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019066+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019066+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019069+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019069+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.019069+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:12:09.019072+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019075+00:00", "trade", 6.0, 36.0]
["2026-09-29T15:12:09.019075+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019078+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:12:09.019082+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.019090+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019090+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019093+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019093+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019097+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019097+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.019099+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019103+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019103+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019108+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019108+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019108+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019108+00:00", "trade", 6.0, 375.0]
["2026-09-29T15:12:09.019111+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019111+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019114+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019114+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019117+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019121+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019123+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019130+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019132+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019136+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019136+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019139+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019142+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019142+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019145+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019145+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:12:09.019147+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019150+00:00", "trade", 6.0, 23.0]
["2026-09-29T15:12:09.019150+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019150+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019165+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019165+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019168+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019168+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019171+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.019181+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:12:09.019181+00:00", "trade", 6.0, 42.0]
["2026-09-29T15:12:09.019181+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019184+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019186+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019186+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019191+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019191+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.019191+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019196+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019196+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019196+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019198+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019198+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019198+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019207+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019207+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019211+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019213+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019215+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019215+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019215+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019219+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019219+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019219+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019221+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019221+00:00", "trade", 6.0, 210.0]
["2026-09-29T15:12:09.019221+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019223+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019223+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019227+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019227+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019227+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019228+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019228+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019228+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019228+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019232+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019232+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019232+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019232+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019233+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019234+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019237+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019237+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019237+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019241+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019241+00:00", "trade", 6.0, 23.0]
["2026-09-29T15:12:09.019246+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019246+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019246+00:00", "trade", 6.0, 55.0]
["2026-09-29T15:12:09.019250+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.019250+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019253+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019253+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019257+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019257+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019258+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019262+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019262+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019262+00:00", "trade", 6.0, 106.0]
["2026-09-29T15:12:09.019262+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019265+00:00", "trade", 6.0, 26.0]
["2026-09-29T15:12:09.019265+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019268+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019271+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019275+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019275+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019281+00:00", "trade", 6.0, 34.0]
["2026-09-29T15:12:09.019281+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019281+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019286+00:00", "trade", 6.0, 4598.0]
["2026-09-29T15:12:09.019286+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019286+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019292+00:00", "trade", 6.0, 37.0]
["2026-09-29T15:12:09.019292+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019292+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019292+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019294+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019299+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019299+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019304+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:12:09.019304+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019304+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019304+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019304+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019307+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019307+00:00", "trade", 6.0, 45.0]
["2026-09-29T15:12:09.019310+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019310+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.019313+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019313+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019313+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019317+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019317+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019322+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019322+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019322+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019322+00:00", "trade", 6.0, 52.0]
["2026-09-29T15:12:09.019325+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019325+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019328+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019328+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019334+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019334+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019334+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019334+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019338+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019338+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019341+00:00", "trade", 6.0, 106.0]
["2026-09-29T15:12:09.019341+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019346+00:00", "trade", 6.0, 5050.0]
["2026-09-29T15:12:09.019346+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.019346+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019346+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019349+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019349+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019353+00:00", "trade", 6.0, 78.0]
["2026-09-29T15:12:09.019353+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019358+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.019358+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019358+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:12:09.019358+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019361+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019361+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019364+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019364+00:00", "trade", 6.0, 23.0]
["2026-09-29T15:12:09.019367+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019367+00:00", "trade", 6.0, 166.0]
["2026-09-29T15:12:09.019370+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019370+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019374+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019374+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019374+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019377+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019377+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019382+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019382+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019382+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019382+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019382+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019385+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019385+00:00", "trade", 6.0, 415.0]
["2026-09-29T15:12:09.019388+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019388+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019388+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019392+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019392+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019394+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.019394+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019400+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.019400+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019400+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019400+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019403+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019403+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019406+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.019409+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019409+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019409+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019412+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019412+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019415+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019418+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019418+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019418+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019421+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019421+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019424+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019424+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019427+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019427+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019430+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019430+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019433+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019433+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019433+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019436+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.019436+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019442+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019445+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.019445+00:00", "trade", 6.0, 248.0]
["2026-09-29T15:12:09.019448+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.019448+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019451+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019451+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019454+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019454+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019457+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019457+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019457+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019460+00:00", "trade", 6.0, 263.0]
["2026-09-29T15:12:09.019460+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019463+00:00", "trade", 6.0, 455.0]
["2026-09-29T15:12:09.019463+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019463+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019463+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019466+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019466+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019466+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019470+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019470+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:12:09.019470+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019472+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019475+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019475+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019475+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019478+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019478+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019481+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019481+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019484+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019484+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019484+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019488+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019488+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.019491+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019491+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019493+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019493+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019496+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019496+00:00", "trade", 6.0, 223.0]
["2026-09-29T15:12:09.019500+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.019500+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019500+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019502+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019506+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019506+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019508+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.019508+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.019508+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019512+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019512+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019512+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019512+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019517+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019517+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019517+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.019517+00:00", "trade", 6.0, 82.0]
["2026-09-29T15:12:09.019517+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019521+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019521+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019523+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019526+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019531+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019531+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 180.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019535+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019540+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019540+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019544+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019544+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019544+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019549+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.019549+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019554+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019554+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019554+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019560+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019560+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019560+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019560+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019560+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019566+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.019566+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019566+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019568+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019572+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019572+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019579+00:00", "trade", 6.0, 600.0]
["2026-09-29T15:12:09.019579+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019579+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019579+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.019579+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.019584+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019584+00:00", "trade", 6.0, 33.0]
["2026-09-29T15:12:09.019584+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019590+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019590+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.019590+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019590+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019593+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019593+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019596+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019596+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019599+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019599+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019601+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019601+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019601+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019605+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019605+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019605+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019605+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019608+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019608+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019608+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019608+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:12:09.019610+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019610+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019610+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019613+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.019613+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019613+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019616+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019616+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019616+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019616+00:00", "trade", 6.0, 67.0]
["2026-09-29T15:12:09.019620+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019620+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019620+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019620+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019623+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019623+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019623+00:00", "trade", 6.0, 3000.0]
["2026-09-29T15:12:09.019623+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019626+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019626+00:00", "trade", 6.0, 133.0]
["2026-09-29T15:12:09.019626+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019628+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019628+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019628+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019628+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019628+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.019631+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019631+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019631+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019631+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019634+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.019634+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019634+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.019634+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019637+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019637+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019637+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019637+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019637+00:00", "trade", 6.0, 1945.0]
["2026-09-29T15:12:09.019640+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019640+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019640+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019664+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019664+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019679+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019699+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019707+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.019707+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019707+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019711+00:00", "trade", 6.0, 97.0]
["2026-09-29T15:12:09.019713+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019713+00:00", "trade", 6.0, 33.0]
["2026-09-29T15:12:09.019716+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019716+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019722+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019722+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019722+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019728+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019728+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019728+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019731+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.019731+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019734+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.019734+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019737+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.019737+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019740+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.019761+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019761+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.019767+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019767+00:00", "trade", 6.0, 169.0]
["2026-09-29T15:12:09.019771+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019771+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019771+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.019773+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.019776+00:00", "trade", 6.0, 350.0]
["2026-09-29T15:12:09.019776+00:00", "trade", 6.0, 70.0]
["2026-09-29T15:12:09.019785+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019785+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019788+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019792+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019792+00:00", "trade", 6.0, 26.0]
["2026-09-29T15:12:09.019797+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019797+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019797+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019800+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019800+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019813+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019815+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.019819+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019819+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019819+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019821+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019824+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019824+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019827+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.019827+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.019845+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019845+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019848+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019851+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019851+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019854+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.019857+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.019857+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019860+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019860+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019884+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019888+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019888+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019890+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019893+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019893+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019897+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019897+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019899+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019899+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019917+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019920+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019923+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019926+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019926+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019929+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019929+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019932+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.019932+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019935+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019935+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.019938+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.019942+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.019942+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019945+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019945+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019950+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019950+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019950+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019950+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019956+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.019956+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.019956+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019959+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.019959+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019962+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.019962+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019965+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.019965+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019965+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019971+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.019976+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.019976+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.019976+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:12:09.019980+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019980+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.019980+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019980+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.019983+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.019983+00:00", "trade", 6.0, 550.0]
["2026-09-29T15:12:09.019998+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020002+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020002+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020005+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020008+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020008+00:00", "trade", 6.0, 53.0]
["2026-09-29T15:12:09.020010+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020010+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020013+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020013+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020019+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020019+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020022+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020026+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020026+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020030+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020030+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020030+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020031+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:12:09.020034+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020061+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020061+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020064+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020068+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020068+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020068+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020070+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020074+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020074+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020074+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020077+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020080+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020080+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020082+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020087+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020087+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020089+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020091+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020091+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020095+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020095+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020098+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020098+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020102+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020102+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020106+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.020106+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.020106+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020111+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020111+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020111+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020113+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020116+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020116+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020119+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020123+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020123+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020125+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020128+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020128+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020130+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.020130+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020134+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020134+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020138+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020138+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.020138+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020143+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020143+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020143+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020143+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020146+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020146+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020150+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.020150+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020155+00:00", "trade", 6.0, 90.0]
["2026-09-29T15:12:09.020155+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020155+00:00", "trade", 6.0, 2500.0]
["2026-09-29T15:12:09.020158+00:00", "trade", 6.0, 41.0]
["2026-09-29T15:12:09.020158+00:00", "trade", 6.0, 34.0]
["2026-09-29T15:12:09.020161+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020161+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020164+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020164+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020167+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020167+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020171+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020171+00:00", "trade", 6.0, 2400.0]
["2026-09-29T15:12:09.020176+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020176+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.020176+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:12:09.020176+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020179+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020182+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020182+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020186+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020186+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020188+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020191+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020191+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020191+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.020195+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020195+00:00", "trade", 6.0, 93.0]
["2026-09-29T15:12:09.020200+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020200+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020200+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020200+00:00", "trade", 6.0, 122.0]
["2026-09-29T15:12:09.020201+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.020204+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:12:09.020204+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020207+00:00", "trade", 6.0, 4192.0]
["2026-09-29T15:12:09.020207+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.020209+00:00", "trade", 6.0, 84.0]
["2026-09-29T15:12:09.020209+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020213+00:00", "trade", 6.0, 230.0]
["2026-09-29T15:12:09.020213+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020215+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.020215+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020218+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020218+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020221+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020221+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020225+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020225+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020227+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020230+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.020230+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020230+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020233+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.020233+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.020233+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020236+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020239+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020243+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020243+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020245+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020245+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020249+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020249+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020252+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020252+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020257+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:12:09.020257+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020264+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020264+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020268+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:12:09.020268+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020272+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020272+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020272+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020276+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020276+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:12:09.020281+00:00", "trade", 6.0, 2500.0]
["2026-09-29T15:12:09.020281+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:12:09.020281+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020284+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020284+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020287+00:00", "trade", 6.0, 350.0]
["2026-09-29T15:12:09.020287+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020290+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020290+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020294+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020294+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020296+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020299+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020299+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:12:09.020299+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020306+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020306+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.020306+00:00", "trade", 6.0, 167.0]
["2026-09-29T15:12:09.020308+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020308+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020312+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020312+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020316+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:12:09.020317+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:12:09.020317+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020317+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020320+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020320+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.020325+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020325+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020330+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020330+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.020330+00:00", "trade", 6.0, 18.0]
["2026-09-29T15:12:09.020331+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020336+00:00", "trade", 6.0, 52.0]
["2026-09-29T15:12:09.020336+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020336+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020341+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020341+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020341+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020341+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.020341+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020344+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020349+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020349+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020353+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.020353+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020353+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020353+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:12:09.020356+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020359+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020359+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020363+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020363+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020365+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020369+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020369+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020372+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020372+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020378+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020378+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020378+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020380+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020384+00:00", "trade", 6.0, 3000.0]
["2026-09-29T15:12:09.020384+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.020391+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.020391+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.020391+00:00", "trade", 6.0, 19.0]
["2026-09-29T15:12:09.020391+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.020396+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020396+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020396+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020399+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020399+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020402+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020402+00:00", "trade", 6.0, 3000.0]
["2026-09-29T15:12:09.020404+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:12:09.020404+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020407+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020407+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020407+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020407+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020411+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.020411+00:00", "trade", 6.0, 43.0]
["2026-09-29T15:12:09.020411+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020411+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020411+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020414+00:00", "trade", 6.0, 3000.0]
["2026-09-29T15:12:09.020414+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020414+00:00", "trade", 6.0, 237.0]
["2026-09-29T15:12:09.020414+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020416+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:12:09.020416+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.020416+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:12:09.020419+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020419+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020419+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020419+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020419+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:12:09.020422+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.020422+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020422+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020426+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020426+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020426+00:00", "trade", 6.0, 54.0]
["2026-09-29T15:12:09.020428+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020428+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.020428+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.020428+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020431+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020431+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.020431+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.020431+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020434+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:12:09.020434+00:00", "trade", 6.0, 583.0]
["2026-09-29T15:12:09.020434+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.020434+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:09.020438+00:00", "trade", 6.0, 330.0]
["2026-09-29T15:12:09.020438+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.020438+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020440+00:00", "trade", 6.0, 85.0]
["2026-09-29T15:12:09.020440+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.020440+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:12:09.020443+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:12:09.020443+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.020443+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:09.020446+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020449+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:12:09.020449+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.020449+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.020506+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020516+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020592+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020637+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020682+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020797+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020802+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020827+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020832+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.020837+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.021393+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.021504+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.021550+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.022037+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022073+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022097+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022112+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022139+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022163+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.022175+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.022208+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.022227+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:09.022251+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.022269+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.022287+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.022302+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:12:09.022326+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.022335+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.022346+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022371+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:12:09.022392+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.022410+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:12:09.022425+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.022452+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.022464+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.022473+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.022500+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:12:09.022554+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.022563+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.022572+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.022578+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:12:09.022593+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:12:09.022623+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.022705+00:00", "trade", 6.0, 66.0]
["2026-09-29T15:12:09.022720+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:12:09.022750+00:00", "trade", 6.0, 70.0]
["2026-09-29T15:12:09.022756+00:00", "trade", 6.0, 85.0]
["2026-09-29T15:12:09.022768+00:00", "trade", 6.0, 98.0]
["2026-09-29T15:12:09.022777+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022782+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022782+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022822+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022822+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.022992+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023057+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023097+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023163+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023163+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023163+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023168+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023323+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023405+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:09.023428+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023438+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:12:09.023450+00:00", "trade", 5.99, 3.0]
["2026-09-29T15:12:09.023462+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:12:09.023480+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:12:09.023504+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023553+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:12:09.023609+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023703+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:12:09.023889+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.023989+00:00", "trade", 6.0, 49.0]
["2026-09-29T15:12:09.024010+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.024085+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.024097+00:00", "trade", 5.9999, 500.0]
["2026-09-29T15:12:09.024240+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.024298+00:00", "trade", 6.0, 2500.0]
["2026-09-29T15:12:09.024891+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:09.025071+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:12:09.025146+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:12:09.025799+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.025925+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:12:09.026370+00:00", "trade", 6.0, 49.0]
["2026-09-29T15:12:09.027516+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:12:09.027703+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.027759+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.028508+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.028722+00:00", "trade", 6.0, 29.0]
["2026-09-29T15:12:09.029693+00:00", "trade", 6.0, 89.0]
["2026-09-29T15:12:09.029994+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.033443+00:00", "trade", 5.9997, 1.0]
["2026-09-29T15:12:09.033570+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:09.034863+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.034869+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.039842+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.041057+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:09.042856+00:00", "trade", 5.995, 76.0]
["2026-09-29T15:12:09.044915+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.055244+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.073127+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.094555+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:12:09.112395+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.117873+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.177068+00:00", "trade", 5.9972, 3.0]
["2026-09-29T15:12:09.184848+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:09.225906+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.226412+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.226470+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:12:09.226487+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.226793+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.227113+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.227274+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.303817+00:00", "trade", 5.995, 17.0]
["2026-09-29T15:12:09.307194+00:00", "trade", 5.995, 2600.0]
["2026-09-29T15:12:09.316101+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.343007+00:00", "trade", 5.995, 1100.0]
["2026-09-29T15:12:09.344027+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.344432+00:00", "trade", 5.995, 1100.0]
["2026-09-29T15:12:09.393193+00:00", "trade", 5.995, 1100.0]
["2026-09-29T15:12:09.463765+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:12:09.463834+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:09.464006+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:12:09.469671+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.583142+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:09.885369+00:00", "trade", 5.9986, 3.0]
["2026-09-29T15:12:09.928342+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:09.930266+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:10.158642+00:00", "trade", 5.9986, 5.0]
["2026-09-29T15:12:10.221507+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:10.402613+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:12:10.917846+00:00", "trade", 5.9986, 100.0]
["2026-09-29T15:12:11.436163+00:00", "trade", 5.9986, 8.0]
["2026-09-29T15:12:11.443152+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:11.450099+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:11.450555+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:11.450555+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:11.647808+00:00", "trade", 5.9997, 923.0]
["2026-09-29T15:12:11.721787+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:11.735593+00:00", "trade", 5.9968, 5.0]
["2026-09-29T15:12:11.866961+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:12:12.070290+00:00", "trade", 6.0045, 1.0]
["2026-09-29T15:12:12.262784+00:00", "trade", 5.9971, 1.0]
["2026-09-29T15:12:12.574591+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:12:12.940157+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:12.994944+00:00", "trade", 5.995, 199.0]
["2026-09-29T15:12:13.543355+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:12:13.973143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:13.973850+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:13.975484+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:13.976431+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:13.979724+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:13.987924+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:14.062749+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:14.088869+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:14.884588+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:12:14.987530+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:12:16.794125+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:12:16.882373+00:00", "trade", 6.0093, 4.0]
["2026-09-29T15:12:16.977601+00:00", "trade", 6.0132, 100.0]
["2026-09-29T15:12:17.019740+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:17.353180+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:12:17.367089+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:18.032935+00:00", "trade", 5.9926, 500.0]
["2026-09-29T15:12:18.136664+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:12:18.226016+00:00", "trade", 5.9986, 5.0]
["2026-09-29T15:12:18.770838+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:19.120845+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:19.122288+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:20.226669+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:20.227050+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:20.227606+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:20.334160+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:20.408094+00:00", "trade", 5.995, 1800.0]
["2026-09-29T15:12:20.411474+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:12:20.412578+00:00", "trade", 6.0, 1143.0]
["2026-09-29T15:12:20.431382+00:00", "trade", 6.0, 880.0]
["2026-09-29T15:12:20.431418+00:00", "trade", 6.0, 880.0]
["2026-09-29T15:12:20.431460+00:00", "trade", 6.0, 97.0]
["2026-09-29T15:12:20.900812+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:12:21.523352+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:12:22.388949+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:22.621649+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:22.665097+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:22.665839+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:22.759712+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:23.305498+00:00", "trade", 5.9968, 10.0]
["2026-09-29T15:12:23.375123+00:00", "trade", 5.994, 365.0]
["2026-09-29T15:12:23.860189+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:23.860665+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:24.473896+00:00", "trade", 5.9916, 10.0]
["2026-09-29T15:12:26.530720+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:12:26.579817+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.615822+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.666258+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.666258+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.666273+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.666278+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:26.666298+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:28.074979+00:00", "trade", 5.9964, 25.0]
["2026-09-29T15:12:28.528387+00:00", "trade", 5.995, 25.0]
["2026-09-29T15:12:28.653951+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:12:29.194931+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:29.499601+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:29.508783+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:29.715437+00:00", "trade", 5.9921, 15.0]
["2026-09-29T15:12:29.996706+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:31.057606+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:31.471488+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:12:31.651387+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:31.655547+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:32.126806+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:12:32.137232+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:12:33.469096+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:12:33.490046+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:33.512725+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:33.570166+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:12:33.572422+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:33.575630+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:33.592465+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:33.702018+00:00", "trade", 5.995, 600.0]
["2026-09-29T15:12:33.702048+00:00", "trade", 5.995, 300.0]
["2026-09-29T15:12:33.707798+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:33.750927+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:12:33.963332+00:00", "trade", 5.9971, 100.0]
["2026-09-29T15:12:34.095487+00:00", "trade", 5.9901, 200.0]
["2026-09-29T15:12:34.405718+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:35.684918+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:35.865110+00:00", "trade", 5.9999, 1000.0]
["2026-09-29T15:12:35.974595+00:00", "trade", 6.0015, 1.0]
["2026-09-29T15:12:36.021837+00:00", "trade", 6.0, 10000.0]
["2026-09-29T15:12:36.617679+00:00", "trade", 5.9901, 400.0]
["2026-09-29T15:12:36.696307+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:37.714293+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:37.839796+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:37.936158+00:00", "trade", 5.99, 17.0]
["2026-09-29T15:12:37.940858+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:39.159490+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:12:39.210001+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:12:39.297019+00:00", "trade", 5.9952, 1000.0]
["2026-09-29T15:12:39.477076+00:00", "trade", 5.995, 1623.0]
["2026-09-29T15:12:39.716338+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:39.716368+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:12:39.716383+00:00", "trade", 5.995, 25.0]
["2026-09-29T15:12:39.716392+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:12:39.716416+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:39.716422+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:39.716437+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:39.716449+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:12:39.716470+00:00", "trade", 5.995, 167.0]
["2026-09-29T15:12:39.716482+00:00", "trade", 5.99, 167.0]
["2026-09-29T15:12:39.716491+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:12:39.716521+00:00", "trade", 5.99, 500.0]
["2026-09-29T15:12:39.716708+00:00", "trade", 5.995, 2472.0]
["2026-09-29T15:12:39.859443+00:00", "trade", 5.9901, 16.0]
["2026-09-29T15:12:40.818417+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:40.845547+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:41.093603+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:42.015891+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:42.395705+00:00", "trade", 6.0049, 3.0]
["2026-09-29T15:12:43.006090+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:12:43.016775+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:12:43.367732+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:43.416417+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:44.020502+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:45.818939+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:45.819300+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:45.979840+00:00", "trade", 5.9968, 2.0]
["2026-09-29T15:12:46.012799+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:12:47.014650+00:00", "trade", 5.9919, 15.0]
["2026-09-29T15:12:47.157969+00:00", "trade", 5.995, 105.0]
["2026-09-29T15:12:47.173264+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:47.174968+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:47.254553+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:47.360159+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:47.372208+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:47.836246+00:00", "trade", 5.995, 17.0]
["2026-09-29T15:12:48.169487+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:49.020647+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.021258+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.041343+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.074187+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.094218+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.114363+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:49.230434+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:49.310014+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:49.505525+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:49.606070+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:12:49.649770+00:00", "trade", 6.0011, 1.0]
["2026-09-29T15:12:49.810876+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:12:50.906018+00:00", "trade", 6.0, 2250.0]
["2026-09-29T15:12:51.093747+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:51.178711+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:51.183195+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:12:51.433351+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:51.496592+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:51.674070+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:53.132041+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:54.087055+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:54.087055+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:12:54.087807+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:54.088424+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:54.090034+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:54.090213+00:00", "trade", 5.99, 400.0]
["2026-09-29T15:12:54.094862+00:00", "trade", 5.9906, 500.0]
["2026-09-29T15:12:54.171243+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:54.233161+00:00", "trade", 5.9914, 19.0]
["2026-09-29T15:12:54.900884+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:12:55.666480+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:12:55.987907+00:00", "trade", 5.9998, 10000.0]
["2026-09-29T15:12:56.108786+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:12:56.729792+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:12:56.744998+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:59.164196+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:12:59.996729+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:00.166353+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:00.176156+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:00.187207+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:01.410844+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:13:02.232840+00:00", "trade", 5.99, 9.0]
["2026-09-29T15:13:02.232933+00:00", "trade", 5.99, 91.0]
["2026-09-29T15:13:02.422045+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:13:02.422980+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:02.423912+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:02.563884+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:02.602568+00:00", "trade", 6.0, 10000.0]
["2026-09-29T15:13:02.678087+00:00", "trade", 5.9977, 4.0]
["2026-09-29T15:13:03.300094+00:00", "trade", 5.99, 17.0]
["2026-09-29T15:13:03.667147+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:04.417676+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:13:04.417706+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:13:04.427452+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:04.695358+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:13:04.695382+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:13:04.695391+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:13:04.695436+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:05.741841+00:00", "trade", 5.99, 93.0]
["2026-09-29T15:13:05.776965+00:00", "trade", 5.99, 11.0]
["2026-09-29T15:13:07.631359+00:00", "trade", 6.0174, 11.0]
["2026-09-29T15:13:07.684024+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:08.063203+00:00", "trade", 5.99, 28.0]
["2026-09-29T15:13:08.158581+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:13:08.720132+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:08.752703+00:00", "trade", 5.9986, 5.0]
["2026-09-29T15:13:09.521080+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:10.893213+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:10.906630+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:11.451265+00:00", "trade", 5.9999, 50.0]
["2026-09-29T15:13:11.569368+00:00", "trade", 5.9979, 2.0]
["2026-09-29T15:13:12.015166+00:00", "trade", 6.0174, 100.0]
["2026-09-29T15:13:12.243571+00:00", "trade", 5.995, 12.0]
["2026-09-29T15:13:12.243577+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:13:12.243676+00:00", "trade", 5.995, 988.0]
["2026-09-29T15:13:12.599012+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:12.838268+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:13:13.274195+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:14.728369+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:14.900820+00:00", "trade", 5.995, 10000.0]
["2026-09-29T15:13:15.183791+00:00", "trade", 5.9999, 31.0]
["2026-09-29T15:13:15.702978+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:16.018081+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:16.382233+00:00", "trade", 5.9914, 1.0]
["2026-09-29T15:13:16.519802+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:13:16.787126+00:00", "trade", 6.0111, 100.0]
["2026-09-29T15:13:16.986706+00:00", "trade", 6.0033, 8.0]
["2026-09-29T15:13:17.616021+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:13:17.624567+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:17.793439+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:17.795284+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:17.883436+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:13:17.985075+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:13:18.037451+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:18.137018+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:18.181292+00:00", "trade", 5.99, 5000.0]
["2026-09-29T15:13:18.594296+00:00", "trade", 5.995, 140.0]
["2026-09-29T15:13:20.257787+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:13:20.258156+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:20.646330+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:13:21.163617+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.052765+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.052780+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:13:22.052780+00:00", "trade", 5.99, 28.0]
["2026-09-29T15:13:22.052785+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.053647+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.053821+00:00", "trade", 5.99, 400.0]
["2026-09-29T15:13:22.060484+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:13:22.195139+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.801067+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:22.906402+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:23.148124+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:23.918830+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:13:24.281945+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:24.282351+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:24.282416+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:24.282949+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:24.282949+00:00", "trade", 5.99, 120.0]
["2026-09-29T15:13:24.282953+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:24.282953+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:24.282985+00:00", "trade", 5.99, 280.0]
["2026-09-29T15:13:24.291387+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:24.588600+00:00", "trade", 5.9986, 40.0]
["2026-09-29T15:13:24.828707+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:24.958716+00:00", "trade", 5.9972, 200.0]
["2026-09-29T15:13:24.959811+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:13:25.095710+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:13:25.110524+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:25.480535+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:25.875521+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:25.875699+00:00", "trade", 5.99, 274.0]
["2026-09-29T15:13:25.875702+00:00", "trade", 5.99, 426.0]
["2026-09-29T15:13:26.103073+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:26.340291+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:27.287457+00:00", "trade", 5.995, 3789.0]
["2026-09-29T15:13:27.331656+00:00", "trade", 5.99, 700.0]
["2026-09-29T15:13:27.359042+00:00", "trade", 5.99, 2400.0]
["2026-09-29T15:13:27.586315+00:00", "trade", 5.995, 427.0]
["2026-09-29T15:13:27.690342+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:27.729612+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:28.219566+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:13:28.242571+00:00", "trade", 5.9914, 10.0]
["2026-09-29T15:13:29.225246+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:13:29.547462+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:29.583080+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:13:29.787167+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:13:29.996748+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:30.672762+00:00", "trade", 5.9964, 20.0]
["2026-09-29T15:13:31.362388+00:00", "trade", 5.9932, 40.0]
["2026-09-29T15:13:31.858606+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:13:31.914275+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:32.077506+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:13:32.384661+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:33.036452+00:00", "trade", 5.995, 35.0]
["2026-09-29T15:13:34.034244+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:34.680278+00:00", "trade", 5.9924, 155.0]
["2026-09-29T15:13:34.680642+00:00", "trade", 5.9924, 1.0]
["2026-09-29T15:13:35.627314+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:35.666291+00:00", "trade", 5.995, 33.0]
["2026-09-29T15:13:35.666655+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:35.706767+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:13:35.860154+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:13:36.091801+00:00", "trade", 5.9964, 5.0]
["2026-09-29T15:13:36.238749+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:13:36.238755+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:13:36.238755+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:13:36.238761+00:00", "trade", 5.99, 200.0]
["2026-09-29T15:13:36.238761+00:00", "trade", 5.99, 500.0]
["2026-09-29T15:13:36.238764+00:00", "trade", 5.99, 271.0]
["2026-09-29T15:13:36.238764+00:00", "trade", 5.99, 1000.0]
["2026-09-29T15:13:36.238815+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:36.238856+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:36.240590+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:36.242454+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:36.370604+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:36.521636+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:13:36.581364+00:00", "trade", 6.0106, 1.0]
["2026-09-29T15:13:36.606243+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:13:37.028536+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:37.050343+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:37.238817+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:37.406081+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:37.411633+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:13:37.715378+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:38.789867+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:13:39.305350+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:39.665653+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:39.672980+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:39.771730+00:00", "trade", 6.0003, 3.0]
["2026-09-29T15:13:39.831166+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:13:40.032777+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:40.189993+00:00", "trade", 6.0106, 70.0]
["2026-09-29T15:13:40.499875+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:40.522659+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:41.142165+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:41.275131+00:00", "trade", 5.9937, 500.0]
["2026-09-29T15:13:41.478337+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:13:41.616579+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:42.077406+00:00", "trade", 5.9924, 3.0]
["2026-09-29T15:13:42.077424+00:00", "trade", 5.9924, 1.0]
["2026-09-29T15:13:42.187420+00:00", "trade", 5.9999, 250.0]
["2026-09-29T15:13:42.322521+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:42.322572+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:42.553728+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:13:43.256942+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:43.257238+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:43.656774+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:13:44.672100+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:13:44.881442+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:44.882213+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:44.892384+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:13:45.114616+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:13:45.230094+00:00", "trade", 6.0167, 100.0]
["2026-09-29T15:13:45.518324+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:45.518374+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:45.640865+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:45.640871+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:45.903215+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:45.905458+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:13:46.348873+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:46.382601+00:00", "trade", 5.995, 20.0]
["2026-09-29T15:13:46.418026+00:00", "trade", 5.9956, 100.0]
["2026-09-29T15:13:46.419890+00:00", "trade", 5.9956, 100.0]
["2026-09-29T15:13:46.421024+00:00", "trade", 5.9956, 33.0]
["2026-09-29T15:13:46.422542+00:00", "trade", 5.9956, 7.0]
["2026-09-29T15:13:46.617632+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:13:47.033399+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:47.154802+00:00", "trade", 5.9964, 25.0]
["2026-09-29T15:13:47.548172+00:00", "trade", 5.9964, 5.0]
["2026-09-29T15:13:49.928957+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:50.362993+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:13:50.498295+00:00", "trade", 5.9977, 500.0]
["2026-09-29T15:13:50.500908+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:51.518375+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.519368+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.520024+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.520150+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.520841+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.520871+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.537431+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:51.924292+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:52.151273+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:52.396282+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:52.396307+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:52.804539+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:52.823349+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:13:52.835747+00:00", "trade", 5.995, 305.0]
["2026-09-29T15:13:52.836114+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:13:53.154648+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:53.155204+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:53.244357+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:53.733431+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:13:54.100677+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:13:54.621566+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:13:54.740199+00:00", "trade", 5.995, 3.0]
["2026-09-29T15:13:55.224319+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:13:55.316022+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:13:55.477390+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:55.594419+00:00", "trade", 5.9968, 13.0]
["2026-09-29T15:13:56.131489+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:56.237466+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:56.327451+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:13:56.333209+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:56.523442+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:56.885226+00:00", "trade", 5.995, 31.0]
["2026-09-29T15:13:56.889604+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.889607+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.889782+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.889921+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.889926+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.889929+00:00", "trade", 5.995, 1750.0]
["2026-09-29T15:13:56.890104+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:13:56.890248+00:00", "trade", 5.995, 875.0]
["2026-09-29T15:13:56.890870+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:13:56.890922+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:13:56.891451+00:00", "trade", 5.995, 2100.0]
["2026-09-29T15:13:56.892175+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:13:56.896867+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:13:56.902971+00:00", "trade", 6.0, 178.0]
["2026-09-29T15:13:56.903013+00:00", "trade", 6.0, 1026.0]
["2026-09-29T15:13:56.906433+00:00", "trade", 5.995, 12.0]
["2026-09-29T15:13:56.944205+00:00", "trade", 5.995, 4.0]
["2026-09-29T15:13:57.041710+00:00", "trade", 5.9914, 20.0]
["2026-09-29T15:13:57.251405+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:13:57.429826+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:13:57.761273+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:13:58.079247+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:13:59.620081+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:13:59.996771+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:01.106904+00:00", "trade", 5.9914, 13.0]
["2026-09-29T15:14:02.496147+00:00", "trade", 5.9976, 300.0]
["2026-09-29T15:14:02.718939+00:00", "trade", 5.9999, 50.0]
["2026-09-29T15:14:03.125826+00:00", "trade", 5.994, 3.0]
["2026-09-29T15:14:04.102399+00:00", "trade", 6.0, 54.0]
["2026-09-29T15:14:04.102552+00:00", "trade", 6.0, 11.0]
["2026-09-29T15:14:04.102555+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:14:04.102560+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102570+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102806+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102806+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102831+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102836+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.102846+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.103247+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:04.410152+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:14:04.551040+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:14:04.691712+00:00", "trade", 5.9968, 6.0]
["2026-09-29T15:14:04.904890+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:05.024617+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:14:05.604380+00:00", "trade", 5.994, 720.0]
["2026-09-29T15:14:05.681045+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:05.681110+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:06.239175+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:14:06.466756+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:06.835955+00:00", "trade", 5.9968, 100.0]
["2026-09-29T15:14:06.944805+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:08.489049+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:14:08.870839+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:14:08.901774+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:09.255880+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:09.308243+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:14:09.406060+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:14:09.748982+00:00", "trade", 5.995, 25.0]
["2026-09-29T15:14:09.748988+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:14:09.749141+00:00", "trade", 5.995, 75.0]
["2026-09-29T15:14:10.018592+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:10.018657+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:10.019810+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:10.447997+00:00", "trade", 5.995, 168.0]
["2026-09-29T15:14:12.156935+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:13.062776+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:13.064279+00:00", "trade", 5.995, 388.0]
["2026-09-29T15:14:13.064324+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.064340+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.064382+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.064460+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.064664+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.064779+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.069178+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.130572+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:13.130936+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:13.131008+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:14:13.131047+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:13.131105+00:00", "trade", 5.995, 99.0]
["2026-09-29T15:14:13.136554+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:13.136639+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:13.143647+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:14:13.151669+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:13.154855+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:14:13.154952+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:13.171933+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:13.886077+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:14:14.621915+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:14.747752+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:14.750086+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:14:15.118632+00:00", "trade", 5.9968, 5.0]
["2026-09-29T15:14:15.743117+00:00", "trade", 5.9968, 3.0]
["2026-09-29T15:14:15.764306+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:14:16.117380+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:16.176022+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:16.414169+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:14:16.482088+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:14:16.623130+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:14:17.225432+00:00", "trade", 5.9914, 10.0]
["2026-09-29T15:14:17.627219+00:00", "trade", 6.0, 380.0]
["2026-09-29T15:14:17.627290+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627766+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627766+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627771+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627791+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627791+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.627801+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.628974+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:17.813474+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:14:18.302002+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:18.769881+00:00", "trade", 6.0162, 13.0]
["2026-09-29T15:14:19.729223+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:14:20.483720+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:20.756704+00:00", "trade", 5.994, 3.0]
["2026-09-29T15:14:20.782172+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:14:25.412066+00:00", "trade", 5.9968, 4.0]
["2026-09-29T15:14:25.751343+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:14:26.090512+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:14:26.602083+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:27.273175+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:14:27.287276+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:14:27.545405+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:27.695582+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:28.234105+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:28.316381+00:00", "trade", 5.9998, 3.0]
["2026-09-29T15:14:28.981210+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:14:29.996798+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:30.798167+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:31.084041+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:14:31.667777+00:00", "trade", 5.995, 300.0]
["2026-09-29T15:14:31.867097+00:00", "trade", 5.9971, 70.0]
["2026-09-29T15:14:31.930184+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:31.930254+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:31.930319+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:32.356905+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:32.360765+00:00", "trade", 5.995, 30.0]
["2026-09-29T15:14:32.526274+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:32.590699+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:32.749492+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:33.363588+00:00", "trade", 5.9968, 5.0]
["2026-09-29T15:14:33.515215+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:14:33.608242+00:00", "trade", 5.9995, 1.0]
["2026-09-29T15:14:33.955377+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:14:34.219303+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:14:34.918457+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:14:35.183261+00:00", "trade", 5.99, 700.0]
["2026-09-29T15:14:35.422220+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:14:36.835911+00:00", "trade", 6.0143, 1.0]
["2026-09-29T15:14:36.838828+00:00", "trade", 5.995, 7.0]
["2026-09-29T15:14:37.697141+00:00", "trade", 6.0073, 10.0]
["2026-09-29T15:14:38.023277+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:14:38.545203+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:14:38.564461+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:38.565035+00:00", "trade", 6.0, 57.0]
["2026-09-29T15:14:38.565569+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:38.682579+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:14:38.791655+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:14:39.303892+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:39.367497+00:00", "trade", 5.995, 3.0]
["2026-09-29T15:14:39.367497+00:00", "trade", 5.995, 8.0]
["2026-09-29T15:14:39.502747+00:00", "trade", 5.995, 4.0]
["2026-09-29T15:14:39.527991+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:39.528056+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:40.695327+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:40.941542+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:14:41.112650+00:00", "trade", 5.9986, 5.0]
["2026-09-29T15:14:41.577809+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:42.687651+00:00", "trade", 5.995, 22.0]
["2026-09-29T15:14:42.744508+00:00", "trade", 5.995, 62.0]
["2026-09-29T15:14:43.589352+00:00", "trade", 5.9968, 1.0]
["2026-09-29T15:14:44.248940+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:14:44.711484+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:14:45.143063+00:00", "trade", 6.0063, 15.0]
["2026-09-29T15:14:45.392179+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:45.422982+00:00", "trade", 5.9976, 250.0]
["2026-09-29T15:14:47.269939+00:00", "trade", 6.0133, 100.0]
["2026-09-29T15:14:47.343487+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:47.697926+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:47.698860+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:14:48.206453+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:48.206513+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:48.322777+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:14:48.451191+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:49.720023+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:50.052375+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:50.070014+00:00", "trade", 5.9955, 20.0]
["2026-09-29T15:14:50.191762+00:00", "trade", 6.0, 167.0]
["2026-09-29T15:14:50.400534+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:14:50.907701+00:00", "trade", 5.9955, 9.0]
["2026-09-29T15:14:52.576512+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:52.576687+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:52.576778+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:52.677630+00:00", "trade", 5.995, 74.0]
["2026-09-29T15:14:52.915454+00:00", "trade", 6.0, 677.0]
["2026-09-29T15:14:54.104401+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:54.104477+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:54.117387+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:54.313782+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:54.590143+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:54.783567+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:14:55.025791+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:55.025796+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:55.088034+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:55.105391+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:55.343781+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:14:56.275484+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:14:56.306629+00:00", "trade", 6.0, 670.0]
["2026-09-29T15:14:56.717528+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:14:56.975458+00:00", "trade", 5.997, 2.0]
["2026-09-29T15:14:56.975816+00:00", "trade", 5.997, 1.0]
["2026-09-29T15:14:57.169204+00:00", "trade", 6.0, 142.0]
["2026-09-29T15:14:57.612417+00:00", "trade", 5.9986, 133.0]
["2026-09-29T15:14:57.617491+00:00", "trade", 6.0, 11.0]
["2026-09-29T15:14:57.619102+00:00", "trade", 6.0, 156.0]
["2026-09-29T15:14:57.621872+00:00", "trade", 6.0, 660.0]
["2026-09-29T15:14:58.347254+00:00", "trade", 5.9999, 1000.0]
["2026-09-29T15:14:58.515804+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:58.515889+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.332518+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:14:59.632168+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.632183+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.737915+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.737916+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:14:59.737980+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.738021+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.738026+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.738467+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.738492+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.739424+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:14:59.820887+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:14:59.996817+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:00.151165+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:00.743073+00:00", "trade", 5.9986, 13.0]
["2026-09-29T15:15:00.752043+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:15:01.130537+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:15:01.231012+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:15:01.231015+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:01.231033+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:15:01.236097+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:01.237522+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:15:01.239976+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:01.242764+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:15:01.242775+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:01.243780+00:00", "trade", 5.995, 70.0]
["2026-09-29T15:15:01.333908+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:15:01.642299+00:00", "trade", 5.9976, 1.0]
["2026-09-29T15:15:02.563904+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:15:02.970442+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:15:03.754407+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:15:03.769238+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:04.050483+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:15:04.955939+00:00", "trade", 6.0132, 100.0]
["2026-09-29T15:15:05.769097+00:00", "trade", 5.995, 1050.0]
["2026-09-29T15:15:06.597354+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:15:06.972311+00:00", "trade", 5.9969, 1.0]
["2026-09-29T15:15:07.165858+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:07.166746+00:00", "trade", 6.0, 48.0]
["2026-09-29T15:15:08.078526+00:00", "trade", 5.9986, 11.0]
["2026-09-29T15:15:08.199290+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389419+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:15:08.389422+00:00", "trade", 6.0, 206.0]
["2026-09-29T15:15:08.389422+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:15:08.389426+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:15:08.389428+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:15:08.389432+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:15:08.389432+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:15:08.389433+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389437+00:00", "trade", 6.0, 41.0]
["2026-09-29T15:15:08.389437+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:15:08.389437+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.389441+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.389441+00:00", "trade", 6.0, 14.0]
["2026-09-29T15:15:08.389443+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:15:08.389447+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.389452+00:00", "trade", 6.0, 32.0]
["2026-09-29T15:15:08.389458+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:15:08.389461+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:15:08.389467+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:15:08.389479+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.389479+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.389479+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:15:08.389485+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:15:08.389488+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:15:08.389614+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:15:08.389617+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:15:08.389621+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:15:08.389633+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389638+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389638+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389638+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389643+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:15:08.389643+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389643+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:15:08.389703+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:15:08.389729+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:15:08.389734+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:15:08.389804+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:15:08.389849+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.389859+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.389874+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.390019+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.390150+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.390177+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:15:08.390205+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.390290+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.390339+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.390641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.391310+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.391337+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.391346+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.391513+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.391733+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.391975+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.392206+00:00", "trade", 6.0, 170.0]
["2026-09-29T15:15:08.392609+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.393079+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.393160+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.393437+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.393492+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.393527+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.393623+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.393737+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.393788+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.394221+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.394710+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.394961+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.395066+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.395617+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.396134+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.396982+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.397186+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.397195+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.397647+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.397679+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.397719+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.398431+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.399502+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.399550+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.404184+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.412523+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:15:08.439467+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.439530+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:15:08.440189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.489571+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.493486+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.493786+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.520545+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.547294+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.547344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:08.662794+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:15:08.690420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.069143+00:00", "trade", 6.005, 35.0]
["2026-09-29T15:15:09.120595+00:00", "trade", 6.005, 193.0]
["2026-09-29T15:15:09.121591+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:15:09.122289+00:00", "trade", 6.005, 407.0]
["2026-09-29T15:15:09.122291+00:00", "trade", 6.005, 793.0]
["2026-09-29T15:15:09.126042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.126128+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.126198+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.126213+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:15:09.126243+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.130187+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.133701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.133746+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.170812+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:15:09.570456+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.570531+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:09.747016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.054665+00:00", "trade", 6.0109, 100.0]
["2026-09-29T15:15:10.059362+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:15:10.168611+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.208295+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.425207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.425217+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.425257+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.425723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.426400+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436672+00:00", "trade", 6.01, 1100.0]
["2026-09-29T15:15:10.436675+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:15:10.436675+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436680+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436680+00:00", "trade", 6.01, 1400.0]
["2026-09-29T15:15:10.436683+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436683+00:00", "trade", 6.01, 5000.0]
["2026-09-29T15:15:10.436687+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436687+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:15:10.436687+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:15:10.436689+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:15:10.436689+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:15:10.436692+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436696+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436696+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:15:10.436696+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:15:10.436701+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436701+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436701+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436704+00:00", "trade", 6.01, 220.0]
["2026-09-29T15:15:10.436708+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436708+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:15:10.436710+00:00", "trade", 6.01, 162.0]
["2026-09-29T15:15:10.436714+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:15:10.436714+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436717+00:00", "trade", 6.01, 440.0]
["2026-09-29T15:15:10.436717+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:15:10.436719+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:15:10.436722+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:15:10.436739+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436749+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436758+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:15:10.436759+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436780+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436784+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436860+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436861+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436864+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:15:10.436882+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436885+00:00", "trade", 6.01, 342.0]
["2026-09-29T15:15:10.436888+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436888+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:15:10.436894+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.436894+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:15:10.436894+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:15:10.436897+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:15:10.436940+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437030+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437046+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437046+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437046+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437050+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437050+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437065+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437110+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437110+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437120+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437196+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437201+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437206+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437206+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437246+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437251+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437267+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.437276+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437281+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437285+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:15:10.437331+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437336+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437391+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437391+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:15:10.437398+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437441+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437522+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:15:10.437566+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.437606+00:00", "trade", 6.01, 1852.0]
["2026-09-29T15:15:10.437988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.438047+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.438303+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.438559+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.438624+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.439210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.439492+00:00", "trade", 6.015, 875.0]
["2026-09-29T15:15:10.440729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.441942+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.444969+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.446919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.446944+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.468555+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.468560+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.483300+00:00", "trade", 6.015, 46.0]
["2026-09-29T15:15:10.483476+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.486341+00:00", "trade", 6.0125, 900.0]
["2026-09-29T15:15:10.505147+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.505207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.505207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.538607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.538612+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.540441+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.540451+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.727434+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:10.727434+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:15:10.727437+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:15:10.727487+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.727494+00:00", "trade", 6.02, 82.0]
["2026-09-29T15:15:10.727502+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.727507+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.733150+00:00", "trade", 6.02, 615.0]
["2026-09-29T15:15:10.733217+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:15:10.733521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.733802+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:10.734314+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:10.735210+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:10.735261+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:15:10.735343+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:11.029897+00:00", "trade", 6.0129, 13.0]
["2026-09-29T15:15:11.031511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:11.275306+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:15:11.724152+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:15:11.726707+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:11.856500+00:00", "trade", 6.015, 250.0]
["2026-09-29T15:15:11.866520+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:11.904410+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:12.002519+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:12.029021+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:15:12.029394+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:15:12.495198+00:00", "trade", 6.014, 375.0]
["2026-09-29T15:15:13.166146+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:13.170987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:13.187046+00:00", "trade", 6.0159, 10.0]
["2026-09-29T15:15:14.516612+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.624909+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:15:14.626890+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.630940+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.630945+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.636769+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.641590+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:14.729721+00:00", "trade", 6.0001, 3.0]
["2026-09-29T15:15:15.076678+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:15:16.839387+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:15:16.845296+00:00", "trade", 6.02, 686.0]
["2026-09-29T15:15:16.845392+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:17.356204+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:15:18.441086+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:15:18.442280+00:00", "trade", 6.01, 269.0]
["2026-09-29T15:15:18.621119+00:00", "trade", 6.006, 7.0]
["2026-09-29T15:15:18.622875+00:00", "trade", 6.006, 6.0]
["2026-09-29T15:15:18.625097+00:00", "trade", 6.006, 4.0]
["2026-09-29T15:15:18.625509+00:00", "trade", 6.006, 4.0]
["2026-09-29T15:15:18.826815+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:15:19.081075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081090+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081090+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081110+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.081152+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:15:19.165461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165653+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:15:19.165656+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:19.165656+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.165661+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165662+00:00", "trade", 6.02, 2300.0]
["2026-09-29T15:15:19.165662+00:00", "trade", 6.02, 1400.0]
["2026-09-29T15:15:19.165665+00:00", "trade", 6.02, 5800.0]
["2026-09-29T15:15:19.165668+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:15:19.165668+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:15:19.165736+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165736+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165771+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165776+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165796+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165922+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165940+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:15:19.165940+00:00", "trade", 6.02, 1500.0]
["2026-09-29T15:15:19.165946+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:19.165948+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:15:19.165955+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:19.165955+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.165955+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:15:19.165955+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:19.165957+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.165961+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:15:19.165963+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.165967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.165981+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:15:19.165997+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.166003+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:15:19.166037+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.166107+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.166107+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.166113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:15:19.166117+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:15:19.166119+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.166123+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:15:19.166125+00:00", "trade", 6.02, 386.0]
["2026-09-29T15:15:19.166129+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:15:19.166129+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.166134+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:15:19.166134+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.166134+00:00", "trade", 6.02, 6800.0]
["2026-09-29T15:15:19.166141+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.166141+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:15:19.166232+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:15:19.166247+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:15:19.166268+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:15:19.166298+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:15:19.166312+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.166318+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:15:19.166363+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166378+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166503+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166563+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166563+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166640+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:15:19.166643+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166684+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166809+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.166859+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.167035+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.167335+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.167518+00:00", "trade", 6.025, 2416.0]
["2026-09-29T15:15:19.167764+00:00", "trade", 6.025, 2921.0]
["2026-09-29T15:15:19.167815+00:00", "trade", 6.025, 2921.0]
["2026-09-29T15:15:19.167857+00:00", "trade", 6.02, 1059.0]
["2026-09-29T15:15:19.168047+00:00", "trade", 6.02, 29.0]
["2026-09-29T15:15:19.168179+00:00", "trade", 6.025, 2921.0]
["2026-09-29T15:15:19.168215+00:00", "trade", 6.02, 875.0]
["2026-09-29T15:15:19.168323+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:15:19.168657+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:15:19.168801+00:00", "trade", 6.025, 1729.0]
["2026-09-29T15:15:19.169355+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:15:19.170006+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.170012+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.170022+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.170372+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.170913+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:15:19.170955+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.171039+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.171129+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.171184+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.172795+00:00", "trade", 6.025, 2921.0]
["2026-09-29T15:15:19.173962+00:00", "trade", 6.02, 1300.0]
["2026-09-29T15:15:19.174252+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.176332+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.176332+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.176867+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:19.177209+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.186411+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.196094+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.202138+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.208457+00:00", "trade", 6.025, 196.0]
["2026-09-29T15:15:19.275743+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.275743+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.308758+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309188+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309218+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309224+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309287+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309389+00:00", "trade", 6.025, 900.0]
["2026-09-29T15:15:19.309714+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:15:19.309810+00:00", "trade", 6.025, 469.0]
["2026-09-29T15:15:19.310150+00:00", "trade", 6.025, 1554.0]
["2026-09-29T15:15:19.310764+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:15:19.312472+00:00", "trade", 6.025, 931.0]
["2026-09-29T15:15:19.312589+00:00", "trade", 6.025, 1000.0]
["2026-09-29T15:15:19.314907+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.314957+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.314972+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.314977+00:00", "trade", 6.02, 93.0]
["2026-09-29T15:15:19.368183+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.371962+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.394872+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.395448+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:19.395454+00:00", "trade", 6.02, 153.0]
["2026-09-29T15:15:19.717004+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:20.061179+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:20.156271+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:20.165989+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:20.618928+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:21.005649+00:00", "trade", 6.0201, 300.0]
["2026-09-29T15:15:21.655492+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:21.655557+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:21.662493+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:21.829642+00:00", "trade", 6.0205, 2000.0]
["2026-09-29T15:15:22.189734+00:00", "trade", 6.0134, 800.0]
["2026-09-29T15:15:22.355110+00:00", "trade", 6.0081, 6.0]
["2026-09-29T15:15:22.607845+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:22.647734+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:15:22.655158+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.141366+00:00", "trade", 6.0226, 100.0]
["2026-09-29T15:15:23.648849+00:00", "trade", 6.02, 443.0]
["2026-09-29T15:15:23.649326+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.649371+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.649471+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.649541+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.649757+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:23.650440+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:15:23.678736+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.678803+00:00", "trade", 6.025, 2100.0]
["2026-09-29T15:15:23.680174+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.680229+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.680352+00:00", "trade", 6.025, 2100.0]
["2026-09-29T15:15:23.681651+00:00", "trade", 6.025, 600.0]
["2026-09-29T15:15:23.682261+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:15:23.682264+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:15:23.682264+00:00", "trade", 6.02, 220.0]
["2026-09-29T15:15:23.688108+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.746167+00:00", "trade", 6.025, 7.0]
["2026-09-29T15:15:23.748091+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.748960+00:00", "trade", 6.025, 2921.0]
["2026-09-29T15:15:23.911926+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:23.913212+00:00", "trade", 6.025, 2100.0]
["2026-09-29T15:15:24.249018+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:15:24.249196+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:15:24.249481+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:15:24.338938+00:00", "trade", 6.025, 600.0]
["2026-09-29T15:15:24.339032+00:00", "trade", 6.025, 625.0]
["2026-09-29T15:15:24.339537+00:00", "trade", 6.025, 600.0]
["2026-09-29T15:15:24.340210+00:00", "trade", 6.025, 95.0]
["2026-09-29T15:15:24.340418+00:00", "trade", 6.025, 1616.0]
["2026-09-29T15:15:24.340493+00:00", "trade", 6.025, 1900.0]
["2026-09-29T15:15:24.340890+00:00", "trade", 6.025, 2000.0]
["2026-09-29T15:15:24.341065+00:00", "trade", 6.025, 196.0]
["2026-09-29T15:15:24.341594+00:00", "trade", 6.025, 26.0]
["2026-09-29T15:15:24.342176+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:24.343921+00:00", "trade", 6.025, 174.0]
["2026-09-29T15:15:24.344604+00:00", "trade", 6.025, 21.0]
["2026-09-29T15:15:24.346837+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:25.066917+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:26.032726+00:00", "trade", 6.0256, 10.0]
["2026-09-29T15:15:26.057637+00:00", "trade", 6.025, 4.0]
["2026-09-29T15:15:26.297197+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:15:26.604824+00:00", "trade", 6.0264, 5.0]
["2026-09-29T15:15:26.841544+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:15:27.407493+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:15:27.844313+00:00", "trade", 6.0136, 5.0]
["2026-09-29T15:15:28.470040+00:00", "trade", 6.0136, 41.0]
["2026-09-29T15:15:28.473135+00:00", "trade", 6.0136, 28.0]
["2026-09-29T15:15:28.473860+00:00", "trade", 6.0136, 13.0]
["2026-09-29T15:15:28.584090+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.563935+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:15:29.751446+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.752009+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:15:29.752488+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.752493+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.752493+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.752548+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.759044+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.759099+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.759109+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:29.996835+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:30.018853+00:00", "trade", 6.0286, 4.0]
["2026-09-29T15:15:30.018893+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:30.925141+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:31.220079+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:32.180126+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:33.587092+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:15:34.111619+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:15:34.112233+00:00", "trade", 6.03, 83.0]
["2026-09-29T15:15:34.156135+00:00", "trade", 6.0299, 3000.0]
["2026-09-29T15:15:34.453826+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:34.711347+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:15:34.854496+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:34.860510+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:35.144351+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:15:35.601059+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:35.691706+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:15:36.339891+00:00", "trade", 6.025, 7.0]
["2026-09-29T15:15:36.342255+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:15:36.349108+00:00", "trade", 6.03, 928.0]
["2026-09-29T15:15:37.258733+00:00", "trade", 6.0286, 121.0]
["2026-09-29T15:15:37.347071+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:15:37.663346+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:37.944742+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:38.345999+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:15:38.510651+00:00", "trade", 6.0135, 100.0]
["2026-09-29T15:15:38.966073+00:00", "trade", 6.0299, 5.0]
["2026-09-29T15:15:39.091719+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:39.486322+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:15:40.260871+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:15:40.483440+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:15:40.870615+00:00", "trade", 6.0135, 100.0]
["2026-09-29T15:15:41.012039+00:00", "trade", 6.0134, 100.0]
["2026-09-29T15:15:41.121987+00:00", "trade", 6.0268, 8.0]
["2026-09-29T15:15:41.710254+00:00", "trade", 6.0134, 100.0]
["2026-09-29T15:15:42.648791+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:42.648841+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:42.700560+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:42.700981+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:43.138933+00:00", "trade", 6.0133, 100.0]
["2026-09-29T15:15:44.162998+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.547082+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:15:44.652775+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.668111+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.673425+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:15:44.681929+00:00", "trade", 6.02, 58.0]
["2026-09-29T15:15:44.682275+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.682285+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.682341+00:00", "trade", 6.02, 40.0]
["2026-09-29T15:15:44.682345+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.682825+00:00", "trade", 6.02, 19.0]
["2026-09-29T15:15:44.686605+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.690304+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.771397+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.772224+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:44.772258+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:15:45.206989+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:15:45.417135+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:45.417196+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:45.502128+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:45.502133+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:46.331719+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:46.870572+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:47.172882+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:47.173173+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:47.213708+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:15:47.261735+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:15:47.348105+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:48.024436+00:00", "trade", 6.024, 500.0]
["2026-09-29T15:15:48.234625+00:00", "trade", 6.0132, 100.0]
["2026-09-29T15:15:48.678506+00:00", "trade", 6.025, 400.0]
["2026-09-29T15:15:49.571516+00:00", "trade", 6.0201, 1.0]
["2026-09-29T15:15:52.314337+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:15:52.838322+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:52.838738+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:52.870218+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:52.996564+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:53.019799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:53.159081+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:53.159888+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:53.159958+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:53.729523+00:00", "trade", 6.025, 20.0]
["2026-09-29T15:15:55.177628+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:15:55.605488+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:55.611242+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:55.701873+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:55.715801+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:55.744647+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:15:56.485289+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:56.723732+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:56.723797+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:56.726398+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:56.732217+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:57.133794+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:15:58.236480+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.246078+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.257631+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.257756+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.281317+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.355689+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.355759+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.491172+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.729190+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:15:58.748042+00:00", "trade", 6.025, 2037.0]
["2026-09-29T15:15:58.748455+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.748505+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:58.749297+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.236978+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.236993+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.237079+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.553708+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.553828+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.579449+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:15:59.996858+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:00.060224+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:00.061287+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:00.061868+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:00.460191+00:00", "trade", 6.0131, 200.0]
["2026-09-29T15:16:00.602863+00:00", "trade", 6.025, 33.0]
["2026-09-29T15:16:00.834511+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:16:01.005330+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:01.136217+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:01.254939+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:16:01.256544+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:01.940062+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:01.940142+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:02.141677+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:02.142720+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:02.194061+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:02.482780+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:02.790950+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:16:02.939282+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:02.939337+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:03.075343+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:03.432922+00:00", "trade", 6.0286, 3.0]
["2026-09-29T15:16:03.734622+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:03.737724+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.043527+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.043793+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.091888+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.091943+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.117794+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.117844+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.170179+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:04.170229+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:05.005452+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:05.064876+00:00", "trade", 6.025, 8.0]
["2026-09-29T15:16:05.110146+00:00", "trade", 6.0248, 100.0]
["2026-09-29T15:16:05.519849+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:05.982065+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:05.982391+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:06.097720+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:06.098173+00:00", "trade", 6.025, 34.0]
["2026-09-29T15:16:06.199042+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:06.204229+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:06.310034+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:06.890296+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:07.100653+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:07.188945+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:07.886952+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:07.888105+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:07.888165+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:08.030003+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:08.168312+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:08.168368+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:08.801997+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:09.478697+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:09.741917+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:16:09.946267+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.030308+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.030403+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.030673+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.201250+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.201318+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:16:10.749473+00:00", "trade", 6.0131, 900.0]
["2026-09-29T15:16:10.985322+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:10.985433+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:11.007089+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:11.485572+00:00", "trade", 6.0255, 100.0]
["2026-09-29T15:16:12.044889+00:00", "trade", 6.0268, 1000.0]
["2026-09-29T15:16:12.596465+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:12.750785+00:00", "trade", 6.025, 150.0]
["2026-09-29T15:16:12.967900+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:13.019072+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:13.019141+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:13.543110+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:14.066727+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:14.387568+00:00", "trade", 6.028, 1.0]
["2026-09-29T15:16:15.051623+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.128209+00:00", "trade", 6.023, 100.0]
["2026-09-29T15:16:15.155652+00:00", "trade", 6.0272, 1.0]
["2026-09-29T15:16:15.398168+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:16:15.428030+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.591459+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.591464+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.591474+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.591492+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:15.591529+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.833586+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.872809+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.928432+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:15.949306+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:16.331783+00:00", "trade", 6.0211, 300.0]
["2026-09-29T15:16:16.499376+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:16.524035+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:16.616521+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:16.616691+00:00", "trade", 6.02, 258.0]
["2026-09-29T15:16:18.033405+00:00", "trade", 6.025, 400.0]
["2026-09-29T15:16:18.149385+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:16:18.442054+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:18.442099+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:18.442290+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:18.985833+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:18.990139+00:00", "trade", 6.0131, 13.0]
["2026-09-29T15:16:19.131872+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:20.017943+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:16:21.194119+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:16:21.838485+00:00", "trade", 6.013, 100.0]
["2026-09-29T15:16:21.893312+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:16:23.810068+00:00", "trade", 6.0231, 70.0]
["2026-09-29T15:16:24.022381+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:24.022511+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:24.449779+00:00", "trade", 6.013, 41.0]
["2026-09-29T15:16:25.095066+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:25.095121+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:25.095307+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:25.095324+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:16:25.383620+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:16:25.413695+00:00", "trade", 6.0168, 9.0]
["2026-09-29T15:16:25.567351+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:26.087064+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:26.096095+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:27.197950+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:27.209878+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:27.517266+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:27.611390+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:27.938145+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:27.956442+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:28.048932+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:28.480645+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:28.539781+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:28.678433+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:16:29.131095+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:29.433917+00:00", "trade", 6.0264, 93.0]
["2026-09-29T15:16:29.889476+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:29.996882+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.002530+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.095817+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.623484+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.767768+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.877665+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:30.942389+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:31.013531+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:31.590628+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:31.963381+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:31.963621+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:33.427579+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:33.501028+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:33.503118+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:33.541969+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:16:34.021573+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:34.026816+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:34.643499+00:00", "trade", 6.03, 30.0]
["2026-09-29T15:16:35.084214+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:35.519699+00:00", "trade", 6.02, 47.0]
["2026-09-29T15:16:35.931382+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:35.931427+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:35.931448+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:35.931688+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:35.931853+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.083775+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.096070+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.464858+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.464933+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.552321+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.552377+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.722101+00:00", "trade", 6.0286, 3.0]
["2026-09-29T15:16:36.751701+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:36.775637+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:16:37.936519+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:37.936884+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:37.937456+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:37.937521+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.032953+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.038907+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.088876+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.494691+00:00", "trade", 6.02, 677.0]
["2026-09-29T15:16:38.497996+00:00", "trade", 6.0201, 193.0]
["2026-09-29T15:16:38.598686+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.598746+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.602750+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:38.976469+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:39.709356+00:00", "trade", 6.013, 100.0]
["2026-09-29T15:16:40.201352+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:16:40.495198+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:40.506625+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:40.506691+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:40.543336+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:16:40.543582+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:16:40.543644+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:40.801191+00:00", "trade", 6.025, 250.0]
["2026-09-29T15:16:42.566029+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:16:43.000032+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:16:43.000041+00:00", "trade", 6.025, 20.0]
["2026-09-29T15:16:43.000164+00:00", "trade", 6.025, 52.0]
["2026-09-29T15:16:43.087967+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:16:43.334518+00:00", "trade", 6.025, 3.0]
["2026-09-29T15:16:43.946644+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:16:44.033774+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:16:44.126638+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:44.132106+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:16:44.552678+00:00", "trade", 6.025, 11.0]
["2026-09-29T15:16:44.907012+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:16:44.907072+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:16:45.457049+00:00", "trade", 6.025, 2000.0]
["2026-09-29T15:16:45.555113+00:00", "trade", 6.0264, 16.0]
["2026-09-29T15:16:45.799998+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:16:46.054659+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:16:46.054662+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:16:46.054674+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054674+00:00", "trade", 6.02, 150.0]
["2026-09-29T15:16:46.054678+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:16:46.054681+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054681+00:00", "trade", 6.02, 85.0]
["2026-09-29T15:16:46.054681+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054683+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054687+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054687+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054690+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054696+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054699+00:00", "trade", 6.02, 2500.0]
["2026-09-29T15:16:46.054702+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:16:46.054705+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:16:46.054706+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054708+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:16:46.054708+00:00", "trade", 6.02, 1711.0]
["2026-09-29T15:16:46.054711+00:00", "trade", 6.02, 55.0]
["2026-09-29T15:16:46.054711+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054711+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:16:46.054717+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:16:46.054717+00:00", "trade", 6.02, 887.0]
["2026-09-29T15:16:46.054721+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054723+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:16:46.054723+00:00", "trade", 6.02, 7.0]
["2026-09-29T15:16:46.054723+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:16:46.054756+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054756+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054761+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054761+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054786+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054786+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054801+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:46.054896+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054896+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054901+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:16:46.054901+00:00", "trade", 6.02, 1100.0]
["2026-09-29T15:16:46.054901+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054903+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:16:46.054911+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054946+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054946+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054991+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.054991+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:16:46.055002+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055051+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055051+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055061+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055147+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055394+00:00", "trade", 6.02, 195.0]
["2026-09-29T15:16:46.055397+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.055471+00:00", "trade", 6.02, 90.0]
["2026-09-29T15:16:46.056049+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.056226+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:16:46.056354+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.056389+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.056405+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.056434+00:00", "trade", 6.015, 42.0]
["2026-09-29T15:16:46.056595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.056901+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.057330+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:16:46.057510+00:00", "trade", 6.02, 18.0]
["2026-09-29T15:16:46.058700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.058725+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.058790+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.058805+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.059457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.059889+00:00", "trade", 6.02, 108.0]
["2026-09-29T15:16:46.059943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.060179+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.061841+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:16:46.063224+00:00", "trade", 6.015, 475.0]
["2026-09-29T15:16:46.063284+00:00", "trade", 6.015, 425.0]
["2026-09-29T15:16:46.065028+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:16:46.065100+00:00", "trade", 6.015, 450.0]
["2026-09-29T15:16:46.065160+00:00", "trade", 6.015, 875.0]
["2026-09-29T15:16:46.065753+00:00", "trade", 6.015, 275.0]
["2026-09-29T15:16:46.076192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.076362+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.076365+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:16:46.076473+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.076747+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.076807+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:16:46.076931+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.077267+00:00", "trade", 6.015, 1250.0]
["2026-09-29T15:16:46.077267+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.077926+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:16:46.080858+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.081023+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:16:46.082326+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.110087+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.144252+00:00", "trade", 6.015, 800.0]
["2026-09-29T15:16:46.164708+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:46.165630+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.166042+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.166348+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.175797+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.175992+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.176468+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.176627+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.177096+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.182554+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.192165+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:46.279415+00:00", "trade", 6.015, 49.0]
["2026-09-29T15:16:46.284244+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:16:46.301947+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:47.304316+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:16:47.369872+00:00", "trade", 6.0175, 1.0]
["2026-09-29T15:16:47.387210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:47.520008+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:16:47.700726+00:00", "trade", 6.0174, 3.0]
["2026-09-29T15:16:47.803156+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:16:47.947870+00:00", "trade", 6.0164, 10.0]
["2026-09-29T15:16:48.177202+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:16:48.332685+00:00", "trade", 6.0199, 1.0]
["2026-09-29T15:16:49.857070+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:16:50.189587+00:00", "trade", 6.0186, 30.0]
["2026-09-29T15:16:50.647295+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:16:50.763216+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:52.243344+00:00", "trade", 6.015, 409.0]
["2026-09-29T15:16:53.060802+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:16:53.136703+00:00", "trade", 6.0199, 1.0]
["2026-09-29T15:16:53.209148+00:00", "trade", 6.02, 49.0]
["2026-09-29T15:16:54.340266+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:54.463816+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:54.471552+00:00", "trade", 6.0164, 10.0]
["2026-09-29T15:16:54.782550+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:54.782615+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:54.786178+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:54.838197+00:00", "trade", 6.0186, 10.0]
["2026-09-29T15:16:56.381795+00:00", "trade", 6.0193, 9111.0]
["2026-09-29T15:16:56.384440+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:56.389583+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:57.273419+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:16:57.741324+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:16:57.865250+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:16:58.528232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:58.569602+00:00", "trade", 6.0131, 600.0]
["2026-09-29T15:16:59.658995+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:59.815042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:16:59.815088+00:00", "trade", 6.015, 70.0]
["2026-09-29T15:16:59.815326+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:16:59.815530+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:16:59.817271+00:00", "trade", 6.0101, 30.0]
["2026-09-29T15:16:59.943798+00:00", "trade", 6.015, 12.0]
["2026-09-29T15:16:59.996905+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:01.392101+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:01.882320+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:02.077858+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:17:06.252299+00:00", "trade", 6.02, 550.0]
["2026-09-29T15:17:06.927348+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:07.065808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:07.127738+00:00", "trade", 6.0151, 300.0]
["2026-09-29T15:17:08.325723+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:08.815253+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:10.679020+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:10.800273+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:10.890598+00:00", "trade", 6.0168, 4.0]
["2026-09-29T15:17:11.257737+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:11.430474+00:00", "trade", 6.0198, 4.0]
["2026-09-29T15:17:11.869472+00:00", "trade", 6.0128, 100.0]
["2026-09-29T15:17:11.904278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:11.911199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:12.124756+00:00", "trade", 6.015, 149.0]
["2026-09-29T15:17:12.540643+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:17:12.783407+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:12.783898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:12.861523+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:12.983704+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:13.115369+00:00", "trade", 6.0122, 5.0]
["2026-09-29T15:17:13.499534+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:13.843406+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:14.202768+00:00", "trade", 6.015, 35.0]
["2026-09-29T15:17:14.945595+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:15.019894+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:15.345950+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:15.346016+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:15.681740+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:15.869657+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:15.978059+00:00", "trade", 6.0168, 58.0]
["2026-09-29T15:17:16.231987+00:00", "trade", 6.0168, 100.0]
["2026-09-29T15:17:16.395320+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:16.616141+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:17.087248+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:17.150248+00:00", "trade", 6.0123, 100.0]
["2026-09-29T15:17:17.468707+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:17:17.468809+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:17:18.432788+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:18.490170+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:18.702731+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:19.059982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:19.060037+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:19.119158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:19.296560+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:17:19.371584+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:19.673483+00:00", "trade", 6.015, 49.0]
["2026-09-29T15:17:20.183183+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:20.189252+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:20.207215+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:20.686329+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:21.490547+00:00", "trade", 6.02, 65.0]
["2026-09-29T15:17:21.577330+00:00", "trade", 6.0134, 25.0]
["2026-09-29T15:17:21.578115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:21.578165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:21.752916+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:22.512957+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:22.513021+00:00", "trade", 6.02, 44500.0]
["2026-09-29T15:17:22.516345+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:22.654288+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:23.166739+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:17:24.216068+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:24.216299+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:24.219261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:24.341287+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:25.023562+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:25.023622+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:25.023687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:25.393697+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:25.394809+00:00", "trade", 6.02, 33.0]
["2026-09-29T15:17:25.402209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:25.402264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:26.610903+00:00", "trade", 6.0193, 200.0]
["2026-09-29T15:17:26.664075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:26.803085+00:00", "trade", 6.015, 320.0]
["2026-09-29T15:17:27.052836+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:27.909501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:27.909551+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:28.623747+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:29.113253+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:29.157522+00:00", "trade", 6.0199, 200.0]
["2026-09-29T15:17:29.158942+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:29.158960+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:17:29.159010+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.159080+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.159083+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.159089+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.159153+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:29.159326+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.159440+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.160433+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.192961+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:17:29.193027+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:17:29.193100+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:17:29.193103+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:17:29.193482+00:00", "trade", 6.015, 146.0]
["2026-09-29T15:17:29.254915+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:17:29.996943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:30.675074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:30.675144+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:30.764672+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:30.766045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:31.425160+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:17:31.425257+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:17:33.262737+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:33.267255+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:17:33.460709+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:33.552478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:33.552478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:33.566474+00:00", "trade", 6.0195, 400.0]
["2026-09-29T15:17:33.726888+00:00", "trade", 6.0168, 19.0]
["2026-09-29T15:17:33.849087+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:17:34.339041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:34.339046+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:34.339056+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:34.339126+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:34.740873+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:17:35.582581+00:00", "trade", 6.015, 900.0]
["2026-09-29T15:17:35.610217+00:00", "trade", 6.0136, 1.0]
["2026-09-29T15:17:35.741901+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:17:35.815633+00:00", "trade", 6.0172, 200.0]
["2026-09-29T15:17:36.130999+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:36.133590+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:17:36.271755+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:37.673308+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:37.673363+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:37.797901+00:00", "trade", 6.0177, 49.0]
["2026-09-29T15:17:38.173058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:38.281136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:38.286644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:38.691578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:38.691644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:39.224964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:39.736219+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:17:40.494911+00:00", "trade", 6.018, 1.0]
["2026-09-29T15:17:41.079757+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.142687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.175525+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.276867+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.276917+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.276972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:41.313634+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.054714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.054724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.054790+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.353130+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.353185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.361570+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:42.643508+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:17:44.738962+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:45.837746+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:45.899444+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:46.025664+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:17:46.406350+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:46.744884+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:17:48.185808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:48.185858+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:48.256744+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:17:48.320459+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:48.320524+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:48.321005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:48.321486+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:49.385115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:50.302069+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:50.497274+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:51.192786+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:51.282138+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:51.283622+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:52.833270+00:00", "trade", 6.0195, 100.0]
["2026-09-29T15:17:52.908043+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:53.080787+00:00", "trade", 6.015, 80.0]
["2026-09-29T15:17:53.416594+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:53.923770+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:17:53.987789+00:00", "trade", 6.0176, 500.0]
["2026-09-29T15:17:54.458023+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:54.492350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:54.571950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:54.720298+00:00", "trade", 6.015, 33.0]
["2026-09-29T15:17:54.720403+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:17:54.805025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:55.283428+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:55.415965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:55.845542+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:17:56.585195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:57.135465+00:00", "trade", 6.0194, 9.0]
["2026-09-29T15:17:57.560012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:57.604984+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:57.970918+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:17:57.972249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:58.297138+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:58.413629+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:17:58.709729+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:17:58.860510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:59.390305+00:00", "trade", 6.0194, 1.0]
["2026-09-29T15:17:59.392019+00:00", "trade", 6.0194, 1.0]
["2026-09-29T15:17:59.398541+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:59.398606+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:59.398651+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:59.405478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:17:59.949649+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:17:59.996972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:00.425460+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:18:00.618798+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:00.623218+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:01.463560+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:02.266147+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:02.930665+00:00", "trade", 6.0136, 65.0]
["2026-09-29T15:18:03.486323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:03.945203+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:18:03.992694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:03.992774+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:04.682838+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:06.549463+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:18:08.796968+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:08.829034+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:08.979648+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.431469+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.448490+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.537892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.539852+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.636883+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.717595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:09.894968+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:10.497022+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:10.497072+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:12.685635+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:12.765205+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:12.770016+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:13.575880+00:00", "trade", 6.0129, 221.0]
["2026-09-29T15:18:13.642512+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:18:13.759479+00:00", "trade", 6.02, 8039.0]
["2026-09-29T15:18:13.765372+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:13.769923+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:13.769980+00:00", "trade", 6.02, 1181.0]
["2026-09-29T15:18:13.770760+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:13.778511+00:00", "trade", 6.02, 11.0]
["2026-09-29T15:18:13.852064+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:15.022827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:15.023223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:15.029273+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.148634+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.152613+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.367460+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.368127+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.471799+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.490543+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:16.929053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:17.320640+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:18:17.667678+00:00", "trade", 6.0142, 100.0]
["2026-09-29T15:18:17.813631+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:18:17.966428+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:18.669412+00:00", "trade", 6.0119, 100.0]
["2026-09-29T15:18:18.988258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:19.031105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:19.070940+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:19.622977+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:18:19.819297+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:18:19.846908+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:19.931991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:19.934792+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:20.018720+00:00", "trade", 6.0191, 3.0]
["2026-09-29T15:18:20.137876+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:20.171321+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:20.195313+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:20.377616+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:21.588023+00:00", "trade", 6.0146, 100.0]
["2026-09-29T15:18:21.916535+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:22.424969+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:22.448944+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:18:23.106283+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:18:24.360796+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:18:24.469721+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:18:24.644445+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:24.644449+00:00", "trade", 6.0106, 788.0]
["2026-09-29T15:18:24.969509+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:25.564527+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:25.624409+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:25.650151+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:26.114627+00:00", "trade", 6.015, 7.0]
["2026-09-29T15:18:26.146867+00:00", "trade", 6.015, 700.0]
["2026-09-29T15:18:26.536280+00:00", "trade", 6.0186, 6.0]
["2026-09-29T15:18:27.030719+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:27.030779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:27.339300+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:18:27.605600+00:00", "trade", 6.0114, 1.0]
["2026-09-29T15:18:29.223652+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:29.223718+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:29.224024+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:29.229863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:29.230562+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:29.316123+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:29.452289+00:00", "trade", 6.019, 7.0]
["2026-09-29T15:18:29.471457+00:00", "trade", 6.0119, 100.0]
["2026-09-29T15:18:29.997000+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.044370+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.390845+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.390895+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.390970+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.400292+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.400347+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.411464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:31.481240+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:32.373366+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:18:33.343586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:35.631489+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:18:37.818749+00:00", "trade", 6.015, 35.0]
["2026-09-29T15:18:38.042061+00:00", "trade", 6.0136, 2.0]
["2026-09-29T15:18:38.169543+00:00", "trade", 6.0184, 2.0]
["2026-09-29T15:18:38.171408+00:00", "trade", 6.0184, 7.0]
["2026-09-29T15:18:38.559632+00:00", "trade", 6.014, 461.0]
["2026-09-29T15:18:38.571724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:38.581132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:38.675153+00:00", "trade", 6.015, 83.0]
["2026-09-29T15:18:38.865235+00:00", "trade", 6.0176, 500.0]
["2026-09-29T15:18:42.558765+00:00", "trade", 6.0198, 30.0]
["2026-09-29T15:18:44.110305+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:18:44.219266+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:44.739957+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:44.776834+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:18:44.779070+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:44.779927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:44.835284+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:18:45.784913+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:18:45.788113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:45.791447+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:46.529138+00:00", "trade", 6.015, 177.0]
["2026-09-29T15:18:46.532316+00:00", "trade", 6.015, 249.0]
["2026-09-29T15:18:46.550717+00:00", "trade", 6.015, 249.0]
["2026-09-29T15:18:46.580199+00:00", "trade", 6.015, 249.0]
["2026-09-29T15:18:46.911976+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:47.524283+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:18:47.749558+00:00", "trade", 6.0191, 30.0]
["2026-09-29T15:18:47.751958+00:00", "trade", 6.0191, 1.0]
["2026-09-29T15:18:49.111899+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:18:49.248088+00:00", "trade", 6.0151, 150.0]
["2026-09-29T15:18:49.623469+00:00", "trade", 6.0168, 1.0]
["2026-09-29T15:18:50.171605+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:50.185242+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:50.623218+00:00", "trade", 6.01, 9111.0]
["2026-09-29T15:18:51.885719+00:00", "trade", 6.0168, 8.0]
["2026-09-29T15:18:51.886079+00:00", "trade", 6.0168, 1.0]
["2026-09-29T15:18:52.035164+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:52.255704+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:52.255828+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:18:52.255840+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:18:52.255882+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:18:52.255897+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:18:52.255906+00:00", "trade", 6.01, 46.0]
["2026-09-29T15:18:52.255936+00:00", "trade", 6.015, 46.0]
["2026-09-29T15:18:52.583004+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:18:52.843950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:52.844128+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:52.851030+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:53.041255+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:53.083033+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:18:53.106016+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:18:53.210422+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:18:53.619843+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:53.843210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:54.743114+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:54.945083+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:54.946939+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:54.950186+00:00", "trade", 6.02, 521.0]
["2026-09-29T15:18:54.951759+00:00", "trade", 6.02, 1300.0]
["2026-09-29T15:18:54.951867+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:18:54.952237+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:18:54.954820+00:00", "trade", 6.02, 11.0]
["2026-09-29T15:18:55.280282+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:18:55.683599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:55.707160+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:56.542073+00:00", "trade", 6.015, 218.0]
["2026-09-29T15:18:56.578544+00:00", "trade", 6.015, 218.0]
["2026-09-29T15:18:58.138561+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:18:59.264428+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:18:59.557436+00:00", "trade", 6.0195, 65.0]
["2026-09-29T15:18:59.997029+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:00.765546+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:19:01.007502+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:19:01.014521+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:01.080915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:01.106010+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:01.122707+00:00", "trade", 6.0186, 4.0]
["2026-09-29T15:19:01.984538+00:00", "trade", 6.0168, 100.0]
["2026-09-29T15:19:02.129793+00:00", "trade", 6.0152, 10.0]
["2026-09-29T15:19:02.268784+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:02.465283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:02.465358+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:04.263469+00:00", "trade", 6.0195, 120.0]
["2026-09-29T15:19:04.264876+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:19:04.264933+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:19:04.265144+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:19:04.265207+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:19:04.265237+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:19:04.265261+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:19:04.265312+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:19:04.578619+00:00", "trade", 6.015, 12.0]
["2026-09-29T15:19:04.830084+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:05.136325+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.136818+00:00", "trade", 6.02, 341.0]
["2026-09-29T15:19:05.136824+00:00", "trade", 6.02, 283.0]
["2026-09-29T15:19:05.137792+00:00", "trade", 6.02, 182.0]
["2026-09-29T15:19:05.138337+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:19:05.140718+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.140911+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:19:05.140947+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.141043+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.142817+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.143768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:05.183624+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.184384+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:05.249039+00:00", "trade", 6.015, 2100.0]
["2026-09-29T15:19:05.391728+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:05.546709+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:05.755094+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:05.810858+00:00", "trade", 6.0164, 100.0]
["2026-09-29T15:19:05.868749+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:05.951772+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:06.103040+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:06.176091+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:06.188167+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:19:06.799145+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:06.908855+00:00", "trade", 6.015, 12.0]
["2026-09-29T15:19:06.908858+00:00", "trade", 6.015, 66.0]
["2026-09-29T15:19:09.062492+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:09.335716+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:19:09.729114+00:00", "trade", 6.0154, 5.0]
["2026-09-29T15:19:09.730840+00:00", "trade", 6.0154, 1.0]
["2026-09-29T15:19:09.733315+00:00", "trade", 6.0154, 2.0]
["2026-09-29T15:19:10.273795+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:10.726971+00:00", "trade", 6.019, 100.0]
["2026-09-29T15:19:10.728761+00:00", "trade", 6.019, 100.0]
["2026-09-29T15:19:10.927038+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:11.030098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:11.577331+00:00", "trade", 6.0164, 2.0]
["2026-09-29T15:19:12.191530+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:12.324196+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:12.601288+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:13.538867+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:19:13.538876+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:19:14.016994+00:00", "trade", 6.0175, 16.0]
["2026-09-29T15:19:14.297430+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:19:14.299539+00:00", "trade", 6.015, 2484.0]
["2026-09-29T15:19:14.304322+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:14.801391+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:14.801512+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:14.816547+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:19:14.816563+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:15.036095+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:17.116976+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:19:17.240827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:17.405330+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:19:18.301723+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:19:18.753002+00:00", "trade", 6.0139, 45.0]
["2026-09-29T15:19:19.000258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:19.188749+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:19:19.205837+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:19.647600+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:19:19.648637+00:00", "trade", 6.015, 73.0]
["2026-09-29T15:19:19.832808+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:19.833903+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:19.833954+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:20.034877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:20.132304+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:20.164062+00:00", "trade", 6.0164, 5.0]
["2026-09-29T15:19:20.178087+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:19:20.191906+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:20.191962+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:20.202653+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:19:20.242221+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:19:20.522880+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:20.523431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:21.044647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:21.054837+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:21.217140+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:19:21.217889+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:21.217930+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:21.334974+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:24.253075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:24.337300+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:24.338509+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:19:24.338644+00:00", "trade", 6.015, 105.0]
["2026-09-29T15:19:24.848413+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:26.539140+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:26.539626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:26.543074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:26.543280+00:00", "trade", 6.015, 1200.0]
["2026-09-29T15:19:26.641803+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:27.605121+00:00", "trade", 6.015, 12.0]
["2026-09-29T15:19:27.906642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:28.562008+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:29.161743+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:29.404374+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:29.997046+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:30.039582+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:30.256476+00:00", "trade", 6.0154, 9.0]
["2026-09-29T15:19:30.280115+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:30.427401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:30.540972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:30.650586+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:30.788506+00:00", "trade", 6.0199, 25.0]
["2026-09-29T15:19:31.148425+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:19:31.222776+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:31.222851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:31.222911+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:31.457754+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:31.459640+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:31.916513+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:31.964211+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:32.290981+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:33.617705+00:00", "trade", 6.0177, 33.0]
["2026-09-29T15:19:33.697636+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.786894+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:19:33.804009+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.804109+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.847422+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.847489+00:00", "trade", 6.015, 166.0]
["2026-09-29T15:19:33.847558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.847856+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:19:33.872755+00:00", "trade", 6.015, 14.0]
["2026-09-29T15:19:33.872808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.901506+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:19:33.905876+00:00", "trade", 6.015, 1494.0]
["2026-09-29T15:19:33.906654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.907575+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:19:33.907636+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:33.913261+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:34.066509+00:00", "trade", 6.0136, 10.0]
["2026-09-29T15:19:34.950450+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:35.067432+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:35.067450+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:35.067832+00:00", "trade", 6.01, 27.0]
["2026-09-29T15:19:35.067910+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:35.068559+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:35.069122+00:00", "trade", 6.015, 388.0]
["2026-09-29T15:19:35.207402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:35.281002+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:35.552523+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:36.197767+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:36.562129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.566590+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:36.566592+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:36.571261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571581+00:00", "trade", 6.01, 1511.0]
["2026-09-29T15:19:36.571584+00:00", "trade", 6.01, 816.0]
["2026-09-29T15:19:36.571602+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:19:36.571617+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571617+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571621+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571621+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571621+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.571756+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:19:36.571756+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:19:36.571759+00:00", "trade", 6.01, 71.0]
["2026-09-29T15:19:36.573977+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.574042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.574097+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:36.658869+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:37.332487+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:37.333759+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:19:38.286870+00:00", "trade", 6.0186, 32.0]
["2026-09-29T15:19:38.705630+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:19:38.997875+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:40.183136+00:00", "trade", 6.015, 77.0]
["2026-09-29T15:19:40.201476+00:00", "trade", 6.015, 23.0]
["2026-09-29T15:19:40.434438+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:19:40.556836+00:00", "trade", 6.0105, 100.0]
["2026-09-29T15:19:40.767969+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:41.124506+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:41.124556+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:41.710269+00:00", "trade", 6.0114, 1.0]
["2026-09-29T15:19:41.721072+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:41.849215+00:00", "trade", 6.0143, 7.0]
["2026-09-29T15:19:42.575171+00:00", "trade", 6.02, 9111.0]
["2026-09-29T15:19:43.694011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:43.694573+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:19:44.191060+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:45.715783+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:19:45.716147+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:19:47.070363+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:19:47.572367+00:00", "trade", 6.0126, 1.0]
["2026-09-29T15:19:48.240802+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:48.570462+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:49.289850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:49.290861+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:19:49.391384+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:19:49.620422+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:49.639859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:49.639924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:49.963224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:50.140598+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:52.240624+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:52.240674+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:52.834736+00:00", "trade", 6.0157, 3.0]
["2026-09-29T15:19:53.269674+00:00", "trade", 6.0106, 100.0]
["2026-09-29T15:19:53.471190+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:53.877353+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:19:53.991342+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:19:54.373525+00:00", "trade", 6.0101, 9111.0]
["2026-09-29T15:19:54.375484+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:54.375549+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:55.302502+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:55.312663+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:19:55.352739+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:19:56.089199+00:00", "trade", 6.0105, 100.0]
["2026-09-29T15:19:57.080790+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:19:57.585194+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:57.973935+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:57.973996+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:19:58.492812+00:00", "trade", 6.0164, 100.0]
["2026-09-29T15:19:58.577584+00:00", "trade", 6.02, 499.0]
["2026-09-29T15:19:59.050265+00:00", "trade", 6.011, 1.0]
["2026-09-29T15:19:59.997074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:00.053764+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:00.290588+00:00", "trade", 6.0176, 22.0]
["2026-09-29T15:20:00.677686+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:00.677741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:00.712505+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:20:01.064938+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.065369+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.066090+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:20:01.066261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.066266+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.066327+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:20:01.066379+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:01.066571+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:01.095942+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.095992+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.177506+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.770128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.809045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.921396+00:00", "trade", 6.012, 1.0]
["2026-09-29T15:20:01.921458+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.922185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.922240+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.995414+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:01.995465+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:02.380966+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:03.126932+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:20:03.186466+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:03.186519+00:00", "trade", 6.01, 31.0]
["2026-09-29T15:20:03.186543+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:03.186552+00:00", "trade", 6.01, 85.0]
["2026-09-29T15:20:03.186582+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:03.186582+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:03.186606+00:00", "trade", 6.01, 33.0]
["2026-09-29T15:20:03.186648+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:03.187078+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:20:03.187108+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:20:03.187932+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:03.199461+00:00", "trade", 6.0136, 1.0]
["2026-09-29T15:20:03.262888+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:03.262934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:03.306723+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:03.369937+00:00", "trade", 6.0176, 20.0]
["2026-09-29T15:20:03.530907+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:04.001640+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:04.190448+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:04.586431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:04.620131+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:04.620192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:04.659330+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.067111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.075700+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:20:05.076488+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.076559+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.111637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.111704+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:20:05.153131+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:05.688839+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:20:06.849766+00:00", "trade", 6.0186, 36.0]
["2026-09-29T15:20:06.861225+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:06.972843+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:20:07.195075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.195295+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.210381+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.261979+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.577405+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.577496+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.657045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.657065+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.657105+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:20:07.657132+00:00", "trade", 6.01, 770.0]
["2026-09-29T15:20:07.657138+00:00", "trade", 6.01, 875.0]
["2026-09-29T15:20:07.657145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.705912+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.712517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.857298+00:00", "trade", 6.0105, 35.0]
["2026-09-29T15:20:07.910840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.910907+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:20:07.910965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.911311+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:07.911371+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.009204+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.015108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.015153+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.015509+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.249501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:08.272190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:10.519443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:10.699407+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:10.846523+00:00", "trade", 6.0199, 40.0]
["2026-09-29T15:20:10.947696+00:00", "trade", 6.0164, 100.0]
["2026-09-29T15:20:11.757207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:11.758144+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:11.762053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:14.698098+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:20:16.682669+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:20:17.850155+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:18.509331+00:00", "trade", 6.0164, 4.0]
["2026-09-29T15:20:18.549341+00:00", "trade", 6.0147, 1.0]
["2026-09-29T15:20:19.364502+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:20.497491+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:20.507825+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:20.552448+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:20:20.936532+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:20:21.323643+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.323686+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:20:21.323686+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:20:21.323710+00:00", "trade", 6.01, 167.0]
["2026-09-29T15:20:21.323710+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:20:21.323714+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:20:21.323804+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:20:21.323840+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323843+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323847+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323847+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323849+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323852+00:00", "trade", 6.01, 395.0]
["2026-09-29T15:20:21.323936+00:00", "trade", 6.01, 305.0]
["2026-09-29T15:20:21.323940+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323943+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323943+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323948+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:21.323948+00:00", "trade", 6.01, 191.0]
["2026-09-29T15:20:21.325797+00:00", "trade", 6.01, 1200.0]
["2026-09-29T15:20:21.325800+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:20:21.325807+00:00", "trade", 6.01, 18.0]
["2026-09-29T15:20:21.325807+00:00", "trade", 6.01, 70.0]
["2026-09-29T15:20:21.325807+00:00", "trade", 6.01, 201.0]
["2026-09-29T15:20:21.325808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.325810+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:20:21.325813+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:20:21.325813+00:00", "trade", 6.01, 167.0]
["2026-09-29T15:20:21.325816+00:00", "trade", 6.01, 167.0]
["2026-09-29T15:20:21.325819+00:00", "trade", 6.01, 33.0]
["2026-09-29T15:20:21.325819+00:00", "trade", 6.01, 33.0]
["2026-09-29T15:20:21.325819+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:20:21.325822+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.325822+00:00", "trade", 6.01, 130.0]
["2026-09-29T15:20:21.325879+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.325936+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:20:21.325957+00:00", "trade", 6.01, 770.0]
["2026-09-29T15:20:21.325960+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:20:21.325960+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.325963+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:20:21.325964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.325966+00:00", "trade", 6.01, 701.0]
["2026-09-29T15:20:21.326054+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326083+00:00", "trade", 6.01, 109.0]
["2026-09-29T15:20:21.326083+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:21.326086+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:21.326089+00:00", "trade", 6.01, 771.0]
["2026-09-29T15:20:21.326095+00:00", "trade", 6.01, 353.0]
["2026-09-29T15:20:21.326099+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.326169+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326400+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326426+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:20:21.326426+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:21.326432+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.326432+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.326435+00:00", "trade", 6.01, 180.0]
["2026-09-29T15:20:21.326435+00:00", "trade", 6.01, 376.0]
["2026-09-29T15:20:21.326445+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326447+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:20:21.326447+00:00", "trade", 6.01, 328.0]
["2026-09-29T15:20:21.326600+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326660+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:20:21.326766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.326913+00:00", "trade", 6.01, 269.0]
["2026-09-29T15:20:21.327121+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:20:21.327202+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.327958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.327958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.328029+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.328094+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.330783+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:20:21.331129+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:21.335619+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.337122+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:21.434953+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:21.458618+00:00", "trade", 6.01, 875.0]
["2026-09-29T15:20:22.731604+00:00", "trade", 6.0104, 100.0]
["2026-09-29T15:20:23.049765+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:20:23.056227+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:23.274454+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:23.274455+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.305592+00:00", "trade", 6.015, 75.0]
["2026-09-29T15:20:24.581680+00:00", "trade", 6.01, 36.0]
["2026-09-29T15:20:24.581809+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.754649+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:24.754651+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.754652+00:00", "trade", 6.01, 67.0]
["2026-09-29T15:20:24.754721+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.754741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.755237+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:24.862278+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:26.516893+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:26.536254+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:26.536510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:28.283338+00:00", "trade", 6.0118, 5.0]
["2026-09-29T15:20:29.368355+00:00", "trade", 6.0164, 100.0]
["2026-09-29T15:20:29.596082+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:20:29.598969+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:20:29.997104+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.433429+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:20:30.474757+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:20:30.474787+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:30.474881+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.474934+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:30.477989+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:30.527797+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.530654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.530709+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.548011+00:00", "trade", 6.01, 136.0]
["2026-09-29T15:20:30.572649+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.645302+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:30.919946+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:20:31.355484+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.356005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.628143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.629787+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.695985+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.776892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:31.790956+00:00", "trade", 6.0093, 500.0]
["2026-09-29T15:20:32.775390+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:20:34.033226+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:20:34.034308+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:20:34.433756+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:34.433841+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:34.600184+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:20:34.625604+00:00", "trade", 6.01, 17.0]
["2026-09-29T15:20:34.625678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:34.626476+00:00", "trade", 6.01, 18.0]
["2026-09-29T15:20:34.626755+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:38.883851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:38.883921+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:38.884512+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:39.966996+00:00", "trade", 6.0167, 5.0]
["2026-09-29T15:20:40.063626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.063706+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.078361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.083197+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.140130+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:20:40.145806+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.330125+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.331203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:40.799141+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:41.283032+00:00", "trade", 6.01, 151.0]
["2026-09-29T15:20:41.283583+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:42.156397+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:43.416320+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:44.254258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:46.423545+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:46.769406+00:00", "trade", 6.0089, 20.0]
["2026-09-29T15:20:46.825758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:47.009681+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:47.326190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:47.455376+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:20:47.719859+00:00", "trade", 6.02, 18.0]
["2026-09-29T15:20:48.638237+00:00", "trade", 6.0114, 384.0]
["2026-09-29T15:20:49.104191+00:00", "trade", 6.0089, 500.0]
["2026-09-29T15:20:49.611278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:49.902807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:50.505063+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:52.015184+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:52.600006+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:20:53.237239+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:20:53.341187+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:54.077987+00:00", "trade", 6.0113, 148.0]
["2026-09-29T15:20:56.140941+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:56.572179+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:56.848607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.039867+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.039872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.039899+00:00", "trade", 6.01, 83.0]
["2026-09-29T15:20:57.039901+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.039904+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:20:57.039980+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.039980+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:20:57.039983+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.039985+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:20:57.039995+00:00", "trade", 6.01, 42.0]
["2026-09-29T15:20:57.039995+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:20:57.039998+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040000+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:20:57.040000+00:00", "trade", 6.01, 59.0]
["2026-09-29T15:20:57.040003+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040007+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:20:57.040007+00:00", "trade", 6.01, 160.0]
["2026-09-29T15:20:57.040010+00:00", "trade", 6.01, 385.0]
["2026-09-29T15:20:57.040010+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040013+00:00", "trade", 6.01, 51.0]
["2026-09-29T15:20:57.040016+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:20:57.040020+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040020+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:20:57.040023+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040025+00:00", "trade", 6.01, 38.0]
["2026-09-29T15:20:57.040025+00:00", "trade", 6.01, 887.0]
["2026-09-29T15:20:57.040027+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:20:57.040031+00:00", "trade", 6.01, 61.0]
["2026-09-29T15:20:57.040031+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040034+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:57.040037+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:57.040037+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040040+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:20:57.040043+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:20:57.040043+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040043+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040048+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040049+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:20:57.040053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040055+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:57.040055+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:57.040061+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:20:57.040068+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040070+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:20:57.040070+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040076+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:20:57.040082+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:20:57.040082+00:00", "trade", 6.01, 250.0]
["2026-09-29T15:20:57.040108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040127+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:20:57.040130+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:57.040158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:20:57.040184+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:20:57.040184+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.040184+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.040184+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:57.040184+00:00", "trade", 6.01, 37.0]
["2026-09-29T15:20:57.040213+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040238+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040253+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040258+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040289+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040311+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.040368+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:20:57.040373+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.040506+00:00", "trade", 6.01, 90.0]
["2026-09-29T15:20:57.040509+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040518+00:00", "trade", 6.01, 43.0]
["2026-09-29T15:20:57.040554+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040554+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040574+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040579+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040581+00:00", "trade", 6.01, 36.0]
["2026-09-29T15:20:57.040599+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040599+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040629+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040674+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.040680+00:00", "trade", 6.005, 509.0]
["2026-09-29T15:20:57.041065+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.041706+00:00", "trade", 6.005, 298.0]
["2026-09-29T15:20:57.042102+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.044022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.044087+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.044117+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.044167+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.051136+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.064121+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:20:57.072971+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:20:57.074490+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:20:57.075804+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.075990+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.076032+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:20:57.076934+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.077172+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.078089+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.078110+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.078435+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.083974+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:57.140697+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.140702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:57.688673+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:20:58.135287+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:20:59.048351+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:59.084557+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:59.543328+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:20:59.604250+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:59.657096+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:59.688195+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:20:59.907514+00:00", "trade", 6.01, 1267.0]
["2026-09-29T15:20:59.997121+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:00.007636+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:00.348974+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:21:00.349150+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:00.349152+00:00", "trade", 6.0, 135.0]
["2026-09-29T15:21:00.349275+00:00", "trade", 6.0, 54.0]
["2026-09-29T15:21:00.349383+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:21:00.349470+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:21:00.349489+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:21:00.349579+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:21:00.349711+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:21:00.349744+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:21:00.349753+00:00", "trade", 6.0, 14.0]
["2026-09-29T15:21:00.349861+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:21:00.349915+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:21:00.349925+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.349928+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.349931+00:00", "trade", 6.005, 97.0]
["2026-09-29T15:21:00.350048+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:21:00.350081+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:21:00.350186+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.350201+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:21:00.350306+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:21:00.350439+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.350445+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.350706+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:00.417688+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:00.476168+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:21:00.501653+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:00.923159+00:00", "trade", 6.0, 84.0]
["2026-09-29T15:21:01.059774+00:00", "trade", 6.0087, 100.0]
["2026-09-29T15:21:01.363025+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:01.819480+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:01.986173+00:00", "trade", 6.0129, 9.0]
["2026-09-29T15:21:02.722112+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:03.082458+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:03.141461+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:03.218444+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:03.318430+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:21:03.348033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:03.617926+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:03.617956+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:21:03.618052+00:00", "trade", 6.005, 147.0]
["2026-09-29T15:21:04.286052+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:04.388506+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:05.376675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:05.481311+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:21:06.022907+00:00", "trade", 6.005, 56.0]
["2026-09-29T15:21:06.599738+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:07.780105+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:08.110359+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:08.267947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:08.374325+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:09.521122+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:10.672943+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:21:11.015811+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:11.951997+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:11.952112+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:11.952196+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:21:11.952208+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:21:11.952253+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:21:11.952271+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:21:11.952280+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:21:11.952292+00:00", "trade", 6.005, 47.0]
["2026-09-29T15:21:11.952320+00:00", "trade", 6.0, 47.0]
["2026-09-29T15:21:11.970083+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:21:12.568983+00:00", "trade", 6.0068, 2.0]
["2026-09-29T15:21:12.598748+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:13.139716+00:00", "trade", 6.0014, 5.0]
["2026-09-29T15:21:14.238058+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:14.240043+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:14.267261+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:21:15.883917+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:16.319418+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:21:16.761462+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:16.990923+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:21:17.826151+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:17.847874+00:00", "trade", 6.005, 129.0]
["2026-09-29T15:21:18.049336+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:21:18.618225+00:00", "trade", 6.01, 26.0]
["2026-09-29T15:21:18.865234+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:18.865299+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:20.132079+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:20.184419+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:21:21.662121+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:21.802934+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:21:21.804600+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:21.804670+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:21.914403+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:23.342207+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:21:23.597465+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:23.597470+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:23.597520+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:23.597566+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:23.605269+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:23.609836+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:23.867012+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.365647+00:00", "trade", 6.005, 345.0]
["2026-09-29T15:21:24.365692+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.365701+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.365728+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.365773+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.366044+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.366282+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.371424+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:21:24.371424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.371504+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.371845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.371866+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:21:24.372411+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.376782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.377854+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400533+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.400593+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400674+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400734+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400739+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400789+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.400813+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:24.400870+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:24.400942+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:24.410703+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:21:24.451966+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.474994+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:24.571861+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.573959+00:00", "trade", 6.005, 24.0]
["2026-09-29T15:21:24.648729+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.648785+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.706898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.707975+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.708021+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.708557+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.708722+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:24.709023+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:25.038295+00:00", "trade", 6.01, 5000.0]
["2026-09-29T15:21:25.038763+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:25.038989+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:25.238738+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:25.662299+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:25.662359+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:25.672960+00:00", "trade", 6.01, 529.0]
["2026-09-29T15:21:25.675736+00:00", "trade", 6.0115, 3.0]
["2026-09-29T15:21:25.699628+00:00", "trade", 6.0099, 198.0]
["2026-09-29T15:21:25.767484+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:26.748992+00:00", "trade", 6.0077, 25.0]
["2026-09-29T15:21:26.835707+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:27.478675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:27.478740+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:27.893720+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:21:27.927514+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:27.927574+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:27.983382+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:28.219901+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:28.222087+00:00", "trade", 6.0095, 70.0]
["2026-09-29T15:21:28.409565+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:29.230885+00:00", "trade", 6.0074, 1.0]
["2026-09-29T15:21:29.937547+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:29.997144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:31.153364+00:00", "trade", 6.0086, 5.0]
["2026-09-29T15:21:31.213706+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:21:31.460735+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:32.078732+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:32.078782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:32.111926+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:32.111991+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:32.117713+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:21:32.613296+00:00", "trade", 6.005, 9.0]
["2026-09-29T15:21:32.811303+00:00", "trade", 6.0099, 10.0]
["2026-09-29T15:21:32.909941+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:21:32.914250+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:33.184384+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:21:34.442602+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:34.602775+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:21:34.942072+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:34.942188+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:34.942260+00:00", "trade", 6.005, 53.0]
["2026-09-29T15:21:34.942278+00:00", "trade", 6.0, 53.0]
["2026-09-29T15:21:34.942333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:34.942407+00:00", "trade", 6.005, 1935.0]
["2026-09-29T15:21:35.229588+00:00", "trade", 6.005, 30.0]
["2026-09-29T15:21:35.535446+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:35.535496+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:35.535516+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:36.065787+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:36.284871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:36.843126+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:36.843587+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:37.239475+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:37.519151+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:37.524188+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:37.524243+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:37.707133+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:38.111066+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:38.149828+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:38.977584+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:38.977866+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:21:39.286916+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:21:39.312588+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:21:39.954918+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:41.528091+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:41.976495+00:00", "trade", 6.0078, 100.0]
["2026-09-29T15:21:42.455579+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:42.475812+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:42.541544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:42.557562+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:42.820193+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:42.888835+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:21:42.992480+00:00", "trade", 6.005, 16.0]
["2026-09-29T15:21:42.997165+00:00", "trade", 6.0076, 1.0]
["2026-09-29T15:21:43.038142+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:43.048889+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:21:43.279523+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:43.289822+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:21:44.053979+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:21:44.730154+00:00", "trade", 6.0077, 100.0]
["2026-09-29T15:21:44.780226+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:44.929938+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:45.521998+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:45.752803+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:21:45.754042+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:21:46.291932+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:46.329051+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:46.372540+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:21:46.464042+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:46.933185+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.079979+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.187743+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:21:47.307857+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.370585+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:21:47.370647+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.399300+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.503624+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:47.805468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:48.015107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:48.203208+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:48.767698+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T15:21:49.149108+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:21:49.710931+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:49.853250+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:49.853307+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:51.263354+00:00", "trade", 6.0, 9111.0]
["2026-09-29T15:21:51.263374+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:51.289712+00:00", "trade", 6.0077, 31.0]
["2026-09-29T15:21:51.289782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:51.378547+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:51.665868+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:51.665888+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:52.692875+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:21:52.694183+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:21:52.883752+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:54.008154+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:21:54.285442+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:21:54.429716+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:55.283694+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:21:56.043399+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:56.048710+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:56.048752+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:21:56.048752+00:00", "trade", 6.01, 568.0]
["2026-09-29T15:21:56.303879+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:21:56.837296+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:21:56.837344+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:21:57.504200+00:00", "trade", 6.0095, 200.0]
["2026-09-29T15:21:58.324780+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:21:58.358412+00:00", "trade", 6.0077, 16.0]
["2026-09-29T15:21:58.429604+00:00", "trade", 6.01, 2400.0]
["2026-09-29T15:21:58.429607+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:21:58.429607+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:21:58.429609+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:58.429610+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:58.429610+00:00", "trade", 6.01, 1769.0]
["2026-09-29T15:21:58.429686+00:00", "trade", 6.01, 731.0]
["2026-09-29T15:21:58.429694+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:21:58.429697+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:21:58.429744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:58.429744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:58.429764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:21:58.429794+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429794+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429799+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429804+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429809+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429814+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429819+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429849+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429854+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429879+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429899+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429909+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429919+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429940+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429964+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429974+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:21:58.429975+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429985+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.429986+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:21:58.429992+00:00", "trade", 6.01, 290.0]
["2026-09-29T15:21:58.429995+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:21:58.429995+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:58.430001+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:21:58.430015+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430075+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430100+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430115+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430146+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430148+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:21:58.430166+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:21:58.430166+00:00", "trade", 6.01, 32.0]
["2026-09-29T15:21:58.430172+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:21:58.430172+00:00", "trade", 6.01, 1100.0]
["2026-09-29T15:21:58.430172+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:21:58.430180+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430187+00:00", "trade", 6.01, 1200.0]
["2026-09-29T15:21:58.430187+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:21:58.430191+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:58.430205+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430220+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:21:58.430241+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:58.430247+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:21:58.430250+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430260+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430270+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430300+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430366+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430366+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430426+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.430972+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:21:58.431053+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:21:58.431107+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:21:58.431167+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:21:58.431222+00:00", "trade", 6.01, 241.0]
["2026-09-29T15:21:58.432230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.434129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.434505+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.435227+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.438289+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.440259+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.440600+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.440835+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.442324+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.460307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.460362+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.460387+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.460653+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.491702+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:21:58.492264+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:21:58.522640+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.530203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.530464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.530699+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:58.557240+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:21:58.558013+00:00", "trade", 6.015, 379.0]
["2026-09-29T15:21:58.559020+00:00", "trade", 6.015, 1200.0]
["2026-09-29T15:21:58.730490+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:59.108997+00:00", "trade", 6.0172, 168.0]
["2026-09-29T15:21:59.430367+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:59.799913+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:59.799973+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:59.975015+00:00", "trade", 6.0132, 20.0]
["2026-09-29T15:21:59.977230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:21:59.997173+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:00.035509+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:00.336004+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:00.336265+00:00", "trade", 6.015, 134.0]
["2026-09-29T15:22:01.797214+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:01.807138+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:22:01.807139+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:01.807141+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:22:01.807156+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:22:01.807183+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:01.807234+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:01.807545+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:01.809129+00:00", "trade", 6.015, 34.0]
["2026-09-29T15:22:01.822595+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:22:01.852134+00:00", "trade", 6.015, 138.0]
["2026-09-29T15:22:01.853322+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:01.853493+00:00", "trade", 6.015, 62.0]
["2026-09-29T15:22:01.855216+00:00", "trade", 6.015, 60.0]
["2026-09-29T15:22:01.864148+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:01.871022+00:00", "trade", 6.015, 40.0]
["2026-09-29T15:22:01.877881+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:01.887981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:01.888041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.290717+00:00", "trade", 6.0077, 100.0]
["2026-09-29T15:22:02.612925+00:00", "trade", 6.0101, 20.0]
["2026-09-29T15:22:02.740988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.741268+00:00", "trade", 6.015, 3500.0]
["2026-09-29T15:22:02.741295+00:00", "trade", 6.01, 3500.0]
["2026-09-29T15:22:02.741433+00:00", "trade", 6.015, 5611.0]
["2026-09-29T15:22:02.743494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.744020+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.745023+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.767818+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:22:02.784336+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:02.849176+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:03.480540+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:22:03.689835+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:04.122879+00:00", "trade", 6.0132, 20.0]
["2026-09-29T15:22:04.123546+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:04.127501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:04.209606+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:04.444874+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:22:04.718050+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:22:05.072361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:05.275341+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:22:05.695120+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:05.943938+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:06.431881+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:22:06.692409+00:00", "trade", 6.0137, 9111.0]
["2026-09-29T15:22:06.703431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:06.948816+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:07.230462+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:07.415535+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:07.736520+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:22:08.052951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:08.053011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:08.778896+00:00", "trade", 6.0132, 100.0]
["2026-09-29T15:22:08.827293+00:00", "trade", 6.0132, 20.0]
["2026-09-29T15:22:08.842792+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:08.975639+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:09.372213+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:09.580588+00:00", "trade", 6.0199, 37.0]
["2026-09-29T15:22:09.821470+00:00", "trade", 6.0186, 10.0]
["2026-09-29T15:22:10.003407+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:22:10.230938+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:22:10.306908+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:10.309599+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:10.311214+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:10.311716+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:10.313406+00:00", "trade", 6.015, 807.0]
["2026-09-29T15:22:10.588592+00:00", "trade", 6.0152, 9111.0]
["2026-09-29T15:22:10.596533+00:00", "trade", 6.015, 804.0]
["2026-09-29T15:22:11.461776+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:22:11.472045+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:22:11.643204+00:00", "trade", 6.0162, 400.0]
["2026-09-29T15:22:11.783296+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:12.125165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:12.240395+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:12.809450+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:13.230889+00:00", "trade", 6.0132, 20.0]
["2026-09-29T15:22:14.028760+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:14.028915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:14.631433+00:00", "trade", 6.0101, 20.0]
["2026-09-29T15:22:14.683686+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:22:14.802748+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:22:15.020744+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:22:15.021113+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:22:16.082278+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:22:16.093673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.097972+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:16.102635+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.288568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.441898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.829686+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.838856+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:22:16.913987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:16.930782+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:17.689931+00:00", "trade", 6.0132, 20.0]
["2026-09-29T15:22:18.905340+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:19.128832+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:19.203163+00:00", "trade", 6.015, 40.0]
["2026-09-29T15:22:20.650174+00:00", "trade", 6.0101, 11.0]
["2026-09-29T15:22:20.656777+00:00", "trade", 6.0136, 20.0]
["2026-09-29T15:22:21.879345+00:00", "trade", 6.015, 505.0]
["2026-09-29T15:22:21.904630+00:00", "trade", 6.015, 489.0]
["2026-09-29T15:22:21.962343+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:22:22.130714+00:00", "trade", 6.0115, 10.0]
["2026-09-29T15:22:22.151349+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:22:23.266719+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:23.453309+00:00", "trade", 6.0136, 20.0]
["2026-09-29T15:22:23.618093+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:23.708476+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:23.708486+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:23.716208+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:22:23.719158+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:22:23.827019+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:24.923701+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:22:24.923716+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:22:24.923836+00:00", "trade", 6.015, 19.0]
["2026-09-29T15:22:25.909183+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:26.317873+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:26.984037+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:27.396150+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:27.469393+00:00", "trade", 6.0199, 300.0]
["2026-09-29T15:22:27.530741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:27.530801+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:28.460921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:29.736089+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:29.997201+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.243255+00:00", "trade", 6.0136, 13.0]
["2026-09-29T15:22:30.275824+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.362050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.378069+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:30.546444+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.547306+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.547327+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:22:30.547330+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:30.547346+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.547351+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:30.547361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.547471+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.547568+00:00", "trade", 6.01, 542.0]
["2026-09-29T15:22:30.547574+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:22:30.547592+00:00", "trade", 6.01, 56.0]
["2026-09-29T15:22:30.547967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.548218+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:30.548418+00:00", "trade", 6.01, 151.0]
["2026-09-29T15:22:30.554168+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:30.556980+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:30.560297+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:31.011191+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:31.759734+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:31.763303+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:31.776932+00:00", "trade", 6.015, 131.0]
["2026-09-29T15:22:31.799194+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:31.844873+00:00", "trade", 6.015, 529.0]
["2026-09-29T15:22:32.412872+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:22:32.422576+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:32.435485+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:32.563651+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:32.701236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:33.188759+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:33.396939+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:33.509274+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:22:33.603197+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:22:33.677814+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:22:33.910481+00:00", "trade", 6.0116, 400.0]
["2026-09-29T15:22:34.153099+00:00", "trade", 6.015, 3500.0]
["2026-09-29T15:22:34.397166+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:34.406644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:34.463080+00:00", "trade", 6.01, 198.0]
["2026-09-29T15:22:34.543275+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:35.802714+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:36.169648+00:00", "trade", 6.0116, 20.0]
["2026-09-29T15:22:37.052361+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:37.052416+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:37.621780+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:38.316278+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:38.409121+00:00", "trade", 6.0119, 10.0]
["2026-09-29T15:22:38.884704+00:00", "trade", 6.0101, 9.0]
["2026-09-29T15:22:39.402117+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:39.421714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:39.720791+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:40.025408+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:40.025474+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:40.036413+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:40.165945+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:22:40.172359+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:40.176864+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:22:40.178178+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:41.367609+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.367610+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:22:41.367613+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:22:41.367664+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.367689+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:41.367691+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:41.367694+00:00", "trade", 6.01, 70.0]
["2026-09-29T15:22:41.367719+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.367830+00:00", "trade", 6.01, 688.0]
["2026-09-29T15:22:41.367833+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:41.367835+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.367842+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:41.367842+00:00", "trade", 6.01, 1593.0]
["2026-09-29T15:22:41.367845+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:22:41.367845+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:22:41.367848+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:22:41.367915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.368010+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.368195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.368261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.368750+00:00", "trade", 6.01, 31.0]
["2026-09-29T15:22:41.368952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.368981+00:00", "trade", 6.01, 69.0]
["2026-09-29T15:22:41.369171+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:41.369203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.369258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.369844+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.374912+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:22:41.382692+00:00", "trade", 6.01, 381.0]
["2026-09-29T15:22:41.382692+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:22:41.382694+00:00", "trade", 6.01, 5057.0]
["2026-09-29T15:22:41.382695+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.382785+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.383602+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.384805+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.385442+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391592+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:41.391656+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391676+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391681+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391717+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391737+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.391747+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.393300+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.393330+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:41.407491+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:22:42.012959+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:42.312029+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:42.312031+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:22:42.312099+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:42.312129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:42.736573+00:00", "trade", 6.0164, 2.0]
["2026-09-29T15:22:43.035918+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.035988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.302683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.302744+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.302949+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.306307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.519289+00:00", "trade", 6.014, 1.0]
["2026-09-29T15:22:43.861098+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:43.861098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.861169+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.861189+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:43.861968+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:44.000959+00:00", "trade", 6.0117, 140.0]
["2026-09-29T15:22:44.107981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:44.771803+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:44.780508+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:45.318920+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:22:45.323623+00:00", "trade", 6.0199, 1.0]
["2026-09-29T15:22:45.432233+00:00", "trade", 6.015, 831.0]
["2026-09-29T15:22:46.316663+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:46.410591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:46.418324+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:22:46.447090+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:22:46.608193+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:47.448103+00:00", "trade", 6.015, 61.0]
["2026-09-29T15:22:47.873887+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:47.874042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:47.882457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:47.903877+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:47.903958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:47.904752+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:48.697032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:49.125570+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:49.355363+00:00", "trade", 6.0164, 5.0]
["2026-09-29T15:22:49.607691+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:49.620296+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:49.832737+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.019504+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.025321+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:51.025393+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.026190+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:51.026270+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.026316+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.368700+00:00", "trade", 6.0101, 13.0]
["2026-09-29T15:22:51.866677+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:22:51.923898+00:00", "trade", 6.0195, 5000.0]
["2026-09-29T15:22:51.937576+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.937581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.937631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:51.941489+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:22:52.058890+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.058955+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.085909+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.085940+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.283209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.283285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:52.346717+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:53.008537+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.014055+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.014057+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:22:53.014130+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.036293+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.519574+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.519695+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.552385+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:22:53.628654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:53.974792+00:00", "trade", 6.015, 150.0]
["2026-09-29T15:22:54.098874+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.099255+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.447740+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.618601+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:54.618652+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.619394+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.619452+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:54.764585+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.826676+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:22:54.867440+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:54.867495+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:22:55.052786+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.126276+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.164137+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.164247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.275697+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.333771+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.334046+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.422833+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.447797+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.447862+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.577912+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.596401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.636757+00:00", "trade", 6.012, 1.0]
["2026-09-29T15:22:55.638807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:55.682105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.237599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.238040+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:22:56.239273+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.239282+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:22:56.239338+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.239378+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.259531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.261601+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.336139+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:22:56.339622+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.340138+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:56.340199+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:22:57.110646+00:00", "trade", 6.0125, 3.0]
["2026-09-29T15:22:57.126879+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:22:57.179104+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:57.689726+00:00", "trade", 6.0105, 3.0]
["2026-09-29T15:22:58.422538+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:58.527227+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:58.530495+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:58.641121+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:22:58.696073+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:22:58.817990+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:59.941890+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:59.942753+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:22:59.946172+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:22:59.997329+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:00.473659+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:00.474290+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:00.627027+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:00.627033+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:00.627475+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:01.233632+00:00", "trade", 6.0125, 100.0]
["2026-09-29T15:23:01.428914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:01.504103+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:01.590221+00:00", "trade", 6.0138, 4.0]
["2026-09-29T15:23:01.851423+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:01.927661+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:02.496839+00:00", "trade", 6.011, 175.0]
["2026-09-29T15:23:02.496857+00:00", "trade", 6.011, 175.0]
["2026-09-29T15:23:02.914964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:02.971161+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:03.447319+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:23:03.465677+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:23:03.476647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:03.545726+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:03.690747+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:03.831677+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:04.160937+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:04.164485+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:04.496990+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:23:04.497125+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:23:04.907594+00:00", "trade", 6.0101, 3500.0]
["2026-09-29T15:23:06.099645+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:06.659167+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:23:07.074527+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:23:07.074528+00:00", "trade", 6.01, 36.0]
["2026-09-29T15:23:07.074531+00:00", "trade", 6.01, 155.0]
["2026-09-29T15:23:07.074543+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:23:07.074637+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.074685+00:00", "trade", 6.01, 330.0]
["2026-09-29T15:23:07.074688+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:07.074692+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:23:07.074694+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:23:07.074694+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:23:07.074697+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:07.074747+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.074747+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.074752+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075013+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:07.075019+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:07.075023+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075025+00:00", "trade", 6.01, 189.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:23:07.075031+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:23:07.075031+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:23:07.075034+00:00", "trade", 6.01, 262.0]
["2026-09-29T15:23:07.075034+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:07.075058+00:00", "trade", 6.01, 38.0]
["2026-09-29T15:23:07.075067+00:00", "trade", 6.01, 962.0]
["2026-09-29T15:23:07.075079+00:00", "trade", 6.01, 109.0]
["2026-09-29T15:23:07.075094+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:23:07.075097+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:07.075103+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:23:07.075115+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:23:07.075188+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075198+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075198+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075198+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:23:07.075199+00:00", "trade", 6.01, 445.0]
["2026-09-29T15:23:07.075202+00:00", "trade", 6.01, 167.0]
["2026-09-29T15:23:07.075206+00:00", "trade", 6.01, 388.0]
["2026-09-29T15:23:07.075206+00:00", "trade", 6.01, 514.0]
["2026-09-29T15:23:07.075434+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.075539+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.075795+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.075850+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.075910+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.076246+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.079288+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.080225+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.080245+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.082091+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:23:07.085427+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.085437+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.085448+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.085563+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.108031+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:23:07.175482+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.186912+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:07.375794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.463242+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.468455+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.519363+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:23:07.519844+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:23:07.520626+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:23:07.520664+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:07.520737+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:23:07.520921+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:07.520966+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:23:07.521005+00:00", "trade", 6.0, 21.0]
["2026-09-29T15:23:07.521273+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:23:07.521282+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:23:07.521336+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:07.521420+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:07.521516+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:07.521633+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:07.526288+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:23:07.526328+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.526382+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.526406+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.526568+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.526857+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.544635+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.594710+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:07.594897+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.594990+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.595002+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.595402+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.648322+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.648379+00:00", "trade", 6.005, 201.0]
["2026-09-29T15:23:07.648909+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:07.652800+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:08.046813+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:08.074578+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:08.683165+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:08.697502+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:08.885346+00:00", "trade", 6.005, 83.0]
["2026-09-29T15:23:08.945202+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.129491+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:09.147519+00:00", "trade", 6.005, 3500.0]
["2026-09-29T15:23:09.149474+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.404025+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.404070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.468845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.468880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.468910+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.468970+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.497212+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.519661+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.760656+00:00", "trade", 6.0099, 20.0]
["2026-09-29T15:23:09.874761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:09.879763+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:10.020373+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:10.095332+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:11.048876+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:11.054692+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:11.060826+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:11.243667+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:11.969898+00:00", "trade", 6.0126, 100.0]
["2026-09-29T15:23:12.033003+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:23:12.433452+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:12.714135+00:00", "trade", 6.0081, 9111.0]
["2026-09-29T15:23:12.716194+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:13.308771+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:13.748100+00:00", "trade", 6.0068, 1.0]
["2026-09-29T15:23:13.748460+00:00", "trade", 6.0068, 1.0]
["2026-09-29T15:23:13.904024+00:00", "trade", 6.0099, 20.0]
["2026-09-29T15:23:13.968967+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:14.899744+00:00", "trade", 6.005, 1300.0]
["2026-09-29T15:23:15.017937+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:15.079679+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:15.407792+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:15.921899+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:16.284903+00:00", "trade", 6.005, 169.0]
["2026-09-29T15:23:16.285276+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:16.587604+00:00", "trade", 6.0086, 9.0]
["2026-09-29T15:23:16.856056+00:00", "trade", 6.0068, 20.0]
["2026-09-29T15:23:16.867848+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:17.747431+00:00", "trade", 6.005, 4516.0]
["2026-09-29T15:23:17.747499+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:17.747544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:17.787336+00:00", "trade", 6.005, 2100.0]
["2026-09-29T15:23:17.793194+00:00", "trade", 6.005, 184.0]
["2026-09-29T15:23:17.793197+00:00", "trade", 6.005, 53.0]
["2026-09-29T15:23:17.801839+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:23:17.882416+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:23:18.042788+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:18.043044+00:00", "trade", 6.005, 101.0]
["2026-09-29T15:23:18.372078+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:18.395793+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.395858+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.597634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.597653+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:18.597653+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:18.597719+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.597740+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.597749+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.625630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.698975+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.698980+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.699045+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.699055+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:18.699225+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:18.699271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.452510+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.456830+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.536475+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.646542+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.655388+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.655453+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.672163+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.690908+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:19.724255+00:00", "trade", 6.005, 17.0]
["2026-09-29T15:23:19.819787+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:19.840208+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:19.848162+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:19.870078+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:19.870548+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:19.871011+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:19.873880+00:00", "trade", 6.005, 45.0]
["2026-09-29T15:23:19.876490+00:00", "trade", 6.005, 19.0]
["2026-09-29T15:23:19.876968+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:19.878574+00:00", "trade", 6.005, 181.0]
["2026-09-29T15:23:20.369103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:20.473712+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:21.231869+00:00", "trade", 6.0064, 20.0]
["2026-09-29T15:23:21.837115+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:21.940306+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:21.940356+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:22.241333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:23.338730+00:00", "trade", 6.01, 32.0]
["2026-09-29T15:23:23.511885+00:00", "trade", 6.01, 14.0]
["2026-09-29T15:23:23.511906+00:00", "trade", 6.005, 14.0]
["2026-09-29T15:23:23.512026+00:00", "trade", 6.005, 36.0]
["2026-09-29T15:23:24.194896+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.195031+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.207135+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.207207+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:23:24.212187+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.212232+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.236806+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.313433+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.349624+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:24.782375+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:25.043081+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:25.942423+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:26.223543+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:26.503966+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:26.513865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:26.697965+00:00", "trade", 6.0111, 100.0]
["2026-09-29T15:23:26.701381+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:26.837150+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:27.064752+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:27.133696+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:27.326144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:27.329973+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.330457+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.330517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.452861+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:23:28.635207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.635268+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.742628+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.836492+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.836547+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:28.942665+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:29.036347+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:29.399217+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.399272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.476236+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.504689+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.516025+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.646239+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:29.785973+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.786319+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:29.997247+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:30.103059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:30.106554+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:30.318873+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:30.318928+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:30.319139+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:30.319146+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:30.319167+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:30.319176+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:30.319206+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:30.319215+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:30.319224+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:23:30.319230+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:23:30.319245+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:23:30.319251+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:23:30.319409+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:30.319482+00:00", "trade", 6.005, 8789.0]
["2026-09-29T15:23:30.964847+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:31.009461+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:23:31.019818+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:31.435398+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:32.032520+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:32.032590+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:32.032600+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:32.645700+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:23:32.968033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:32.981064+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:33.008940+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:33.901464+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:23:34.654527+00:00", "trade", 6.0099, 50.0]
["2026-09-29T15:23:34.787594+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:23:36.023350+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:36.206827+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:37.385204+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:37.825088+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:37.869422+00:00", "trade", 6.0014, 1.0]
["2026-09-29T15:23:37.913638+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:37.922980+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:37.970524+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.044355+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.518098+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.550390+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.729930+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:23:38.760706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.760761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:38.848205+00:00", "trade", 6.005, 101.0]
["2026-09-29T15:23:38.882681+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:39.200949+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:39.434295+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:39.434361+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:39.560325+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:39.586710+00:00", "trade", 6.0032, 27.0]
["2026-09-29T15:23:39.681344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:39.788940+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226372+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226502+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226514+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:40.226517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226520+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:40.226520+00:00", "trade", 6.0, 107.0]
["2026-09-29T15:23:40.226523+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:23:40.226532+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:40.226532+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.226572+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.227043+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.227053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.227600+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.228367+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.228778+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.228828+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.229970+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.230015+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.231168+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.754650+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.841738+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.841798+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:40.938400+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:23:40.938415+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:23:41.136986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.137186+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.137211+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.137291+00:00", "trade", 6.0, 39.0]
["2026-09-29T15:23:41.137702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.145306+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.214014+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.314589+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.315401+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.752873+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.753660+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.809493+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:41.999696+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.009670+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.073076+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.226476+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.226481+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.226877+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.271022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.509014+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:42.511114+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.511460+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.654449+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:23:42.654516+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.706885+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.789267+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.789332+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.790103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.790304+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.931089+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:42.937630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.017249+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.150577+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.197760+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.857616+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.888204+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.888259+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:43.888435+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.059011+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.059071+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.160663+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.160713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.215263+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.215594+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.282067+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:44.369345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:45.098392+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:45.099058+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:45.304521+00:00", "trade", 6.0039, 1651.0]
["2026-09-29T15:23:45.589862+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:45.763522+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:23:46.538908+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:46.539875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:46.544518+00:00", "trade", 6.0072, 3.0]
["2026-09-29T15:23:46.566083+00:00", "trade", 6.0072, 1.0]
["2026-09-29T15:23:46.772103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:47.169522+00:00", "trade", 6.0072, 1.0]
["2026-09-29T15:23:48.327644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.328175+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.328701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.347947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.347997+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.402407+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:48.528813+00:00", "trade", 6.0132, 100.0]
["2026-09-29T15:23:48.693300+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.082284+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:49.082301+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.082366+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.082368+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:23:49.082434+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:23:49.082855+00:00", "trade", 6.0001, 22.0]
["2026-09-29T15:23:49.109696+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.109741+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.479582+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.710322+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.732495+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.732540+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.948379+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:49.948429+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.015724+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.116068+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.118008+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.129270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.290709+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.311278+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.352938+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.767595+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:50.943092+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:23:50.988251+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.006109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.204346+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.204626+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.623595+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:23:51.623601+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:23:51.658232+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.663645+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664000+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664622+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664647+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664698+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664700+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664703+00:00", "trade", 6.0, 102.0]
["2026-09-29T15:23:51.664707+00:00", "trade", 6.0, 41.0]
["2026-09-29T15:23:51.664721+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:23:51.664724+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:23:51.664724+00:00", "trade", 6.005, 188.0]
["2026-09-29T15:23:51.664727+00:00", "trade", 6.0, 3000.0]
["2026-09-29T15:23:51.664733+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664743+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664761+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:23:51.664761+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:23:51.664764+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:23:51.664766+00:00", "trade", 6.0, 1200.0]
["2026-09-29T15:23:51.664766+00:00", "trade", 6.0, 220.0]
["2026-09-29T15:23:51.664767+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664772+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:23:51.664775+00:00", "trade", 6.0, 1400.0]
["2026-09-29T15:23:51.664782+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:23:51.664782+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:23:51.664782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664785+00:00", "trade", 6.0, 880.0]
["2026-09-29T15:23:51.664788+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:23:51.664788+00:00", "trade", 6.0, 920.0]
["2026-09-29T15:23:51.664791+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664791+00:00", "trade", 6.0, 1110.0]
["2026-09-29T15:23:51.664848+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664848+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:23:51.664854+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664854+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664857+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664857+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664860+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664864+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664864+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:23:51.664866+00:00", "trade", 6.0, 19.0]
["2026-09-29T15:23:51.664881+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:23:51.664881+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664881+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:51.664884+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:23:51.664890+00:00", "trade", 6.0, 65.0]
["2026-09-29T15:23:51.664890+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:23:51.664893+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:23:51.664893+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664897+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:23:51.664897+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:23:51.664898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664903+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:23:51.664903+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:23:51.664903+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:51.664903+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664905+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:23:51.664905+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664908+00:00", "trade", 6.0, 246.0]
["2026-09-29T15:23:51.664908+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:51.664912+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664912+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:23:51.664912+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.664914+00:00", "trade", 6.0, 122.0]
["2026-09-29T15:23:51.664943+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664943+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664948+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.664983+00:00", "trade", 6.0, 378.0]
["2026-09-29T15:23:51.664983+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664990+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:23:51.664990+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:23:51.664992+00:00", "trade", 6.0, 180.0]
["2026-09-29T15:23:51.664996+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.664996+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:23:51.665001+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:23:51.665001+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.665003+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665058+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665078+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665178+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665258+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665258+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665264+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665314+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665374+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.665497+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.665608+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.666086+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.666150+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.666402+00:00", "trade", 6.0, 280.0]
["2026-09-29T15:23:51.666444+00:00", "trade", 6.0, 220.0]
["2026-09-29T15:23:51.667073+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:23:51.667876+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.668450+00:00", "trade", 6.0, 385.0]
["2026-09-29T15:23:51.668982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.672793+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.675719+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.677150+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:23:51.738298+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.751273+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:51.830582+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.238218+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.238294+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.288147+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.288243+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.289009+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.741477+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:52.741547+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.094488+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.169647+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.169722+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:23:53.344839+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.520102+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.520177+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:53.719916+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:54.035640+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:54.127664+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:54.332186+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:54.476004+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:54.959831+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.021718+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.737761+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:23:55.737829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.874204+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.874846+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.925737+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:55.972193+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:23:56.002655+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:56.595116+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:56.595958+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:56.644093+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:56.644644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:56.720752+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:23:56.720826+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.270951+00:00", "trade", 6.0133, 100.0]
["2026-09-29T15:23:57.596501+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.596602+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.597053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.597153+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.614855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.702394+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:57.702504+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:58.201322+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:23:58.201506+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:23:58.741688+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:58.989063+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:59.681454+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:23:59.889209+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:23:59.997270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:00.205268+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:00.310603+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:00.603289+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:00.603293+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:00.612811+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:00.612871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:01.245764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:01.748893+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:01.751323+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:02.137187+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:24:02.955747+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:02.955762+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:02.955812+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:02.955812+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:24:02.955815+00:00", "trade", 6.0, 22.0]
["2026-09-29T15:24:02.955815+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:24:02.980160+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.580670+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:24:03.723596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.731865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.762072+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.762123+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.817434+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.817499+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.826195+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.826196+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:24:03.875122+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:03.878202+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:24:03.915257+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:04.017145+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:04.098474+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:04.109224+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:04.193079+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:04.453038+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.004271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.004311+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.026043+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.071697+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.094692+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.113316+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:24:05.130958+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.140641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.140642+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:05.176206+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.348993+00:00", "trade", 6.0133, 300.0]
["2026-09-29T15:24:05.720272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.721054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:05.851926+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:24:06.408421+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:06.412761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:06.419345+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:06.420214+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:06.429825+00:00", "trade", 6.004, 3.0]
["2026-09-29T15:24:06.459693+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:06.589091+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:07.403698+00:00", "trade", 6.0083, 9.0]
["2026-09-29T15:24:07.551148+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:24:07.649542+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:07.649597+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:07.675429+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.037427+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:08.038198+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.145538+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:24:08.553114+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.643304+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.646397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.650266+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.673020+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.673591+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.686687+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.806919+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:08.806994+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:09.147731+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:09.148182+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:09.148272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:09.337556+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:09.338422+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:09.479605+00:00", "trade", 6.0, 45.0]
["2026-09-29T15:24:09.549347+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:24:09.752521+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:09.909921+00:00", "trade", 6.0134, 100.0]
["2026-09-29T15:24:10.036162+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:24:10.067127+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:10.358986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.359106+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.476060+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.476651+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.628829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.632668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.720793+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.814867+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.815057+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.815348+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.864301+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:10.903042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.903097+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.919736+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.920689+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.921155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.928608+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.960047+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:10.997437+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:11.158414+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:24:11.158495+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:11.171682+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:11.172268+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:11.367137+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:11.367333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:11.381040+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:13.045821+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:13.045936+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:13.150700+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:13.150766+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:13.616298+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:24:14.863250+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:14.863305+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:14.908563+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:14.908623+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.500021+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.576488+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.583260+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.583315+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.638852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:15.638917+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:17.195910+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:24:17.196963+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:17.300271+00:00", "trade", 6.005, 17.0]
["2026-09-29T15:24:17.823666+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:17.823667+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:24:17.824012+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:17.843629+00:00", "trade", 6.005, 641.0]
["2026-09-29T15:24:17.902287+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:24:17.902359+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:17.935022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:19.471471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:19.598450+00:00", "trade", 6.004, 94.0]
["2026-09-29T15:24:19.598464+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:19.598654+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:19.943179+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:20.329948+00:00", "trade", 6.0135, 100.0]
["2026-09-29T15:24:20.443742+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:24:20.535259+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:24:20.535289+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:24:20.670051+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.670071+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.670713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.784799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.785471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.809981+00:00", "trade", 6.0094, 2000.0]
["2026-09-29T15:24:20.923976+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:20.924893+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:21.000127+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:21.769934+00:00", "trade", 6.0094, 100.0]
["2026-09-29T15:24:21.963151+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:21.963758+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:22.152526+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:22.957848+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:22.958702+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:24:23.852021+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:24:24.836973+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:25.065902+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:26.121645+00:00", "trade", 6.0, 87.0]
["2026-09-29T15:24:26.121645+00:00", "trade", 6.0, 163.0]
["2026-09-29T15:24:26.122517+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:24:26.122682+00:00", "trade", 6.005, 143.0]
["2026-09-29T15:24:26.122811+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:24:26.463733+00:00", "trade", 6.0021, 100.0]
["2026-09-29T15:24:27.091415+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:27.676895+00:00", "trade", 6.0064, 30.0]
["2026-09-29T15:24:27.747634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:28.283743+00:00", "trade", 6.0007, 5.0]
["2026-09-29T15:24:29.470731+00:00", "trade", 6.0067, 3.0]
["2026-09-29T15:24:29.997318+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:30.460054+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:24:30.589275+00:00", "trade", 6.0135, 10.0]
["2026-09-29T15:24:30.591630+00:00", "trade", 6.0135, 7.0]
["2026-09-29T15:24:32.050335+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:24:32.393122+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:32.702333+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:33.500639+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:24:34.503852+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:24:34.731139+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:34.731140+00:00", "trade", 6.0, 240.0]
["2026-09-29T15:24:34.731143+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:24:34.731244+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:34.822852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:34.915359+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:35.581108+00:00", "trade", 6.0094, 17.0]
["2026-09-29T15:24:36.995434+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:24:36.995487+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:36.996812+00:00", "trade", 6.0, 179.0]
["2026-09-29T15:24:36.996815+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:24:36.996815+00:00", "trade", 6.0, 21.0]
["2026-09-29T15:24:37.056997+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:24:37.570091+00:00", "trade", 6.0, 355.0]
["2026-09-29T15:24:37.587272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:37.995504+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:38.427181+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:24:38.446132+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:24:39.271782+00:00", "trade", 6.0061, 6.0]
["2026-09-29T15:24:40.953071+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:41.633667+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:24:42.609591+00:00", "trade", 6.0135, 100.0]
["2026-09-29T15:24:44.372528+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:24:44.372537+00:00", "trade", 6.005, 13.0]
["2026-09-29T15:24:44.372567+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:24:44.372576+00:00", "trade", 6.005, 7.0]
["2026-09-29T15:24:44.390929+00:00", "trade", 6.0062, 3.0]
["2026-09-29T15:24:44.509168+00:00", "trade", 6.0135, 24.0]
["2026-09-29T15:24:45.309070+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:24:45.580947+00:00", "trade", 6.0064, 5.0]
["2026-09-29T15:24:46.078483+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:46.590223+00:00", "trade", 6.0063, 2000.0]
["2026-09-29T15:24:47.823299+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:47.894754+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.015922+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.016799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.028903+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.211415+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:24:48.291644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.308725+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.378815+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:48.397481+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.399541+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:48.674175+00:00", "trade", 6.0, 120.0]
["2026-09-29T15:24:49.265775+00:00", "trade", 6.0087, 10.0]
["2026-09-29T15:24:49.448911+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:49.448921+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:49.501235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:49.505110+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:49.674613+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:24:50.008589+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.010754+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.497584+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.498526+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.817774+00:00", "trade", 6.0001, 31.0]
["2026-09-29T15:24:50.948748+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.948986+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:50.949004+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:24:50.949040+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:50.949059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:50.949061+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:24:51.803309+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:51.803312+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:24:51.893002+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:51.996815+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:51.996880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:52.852102+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:53.472579+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:54.720683+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:54.983233+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:55.059621+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:24:55.059675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:55.059730+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:55.523971+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:55.799262+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:55.899937+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:56.268287+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:56.268349+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:56.431552+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:24:56.515277+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:56.588512+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:56.588583+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:24:56.670256+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:56.670327+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:24:57.185222+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:24:57.185293+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:57.538606+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:24:57.733840+00:00", "trade", 6.002, 80.0]
["2026-09-29T15:24:57.755672+00:00", "trade", 6.0026, 70.0]
["2026-09-29T15:24:57.842133+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:57.845487+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:24:58.016173+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:24:58.016176+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:24:58.016227+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:58.016237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:58.252542+00:00", "trade", 6.0, 195.0]
["2026-09-29T15:24:58.478890+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:58.478894+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:59.033394+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:24:59.417545+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:24:59.624554+00:00", "trade", 6.005, 18.0]
["2026-09-29T15:24:59.797521+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:24:59.876041+00:00", "trade", 6.0085, 5.0]
["2026-09-29T15:24:59.997316+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.020526+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:00.120795+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.120846+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.135796+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.135851+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.381827+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.451904+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.744406+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.744406+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.750124+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:00.798289+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:00.944262+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:01.090034+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:01.142865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:01.255844+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:01.300781+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:02.150014+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:02.439343+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:03.154101+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:25:03.487194+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:04.771512+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:25:05.078765+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:07.020726+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:25:08.243729+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:09.235581+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:09.750003+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:09.788034+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:09.788061+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:09.788070+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:09.789709+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:09.790470+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:10.065274+00:00", "trade", 6.014, 100.0]
["2026-09-29T15:25:10.066913+00:00", "trade", 6.014, 100.0]
["2026-09-29T15:25:10.917919+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:10.978711+00:00", "trade", 6.005, 3500.0]
["2026-09-29T15:25:11.616501+00:00", "trade", 6.0064, 100.0]
["2026-09-29T15:25:11.617424+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:11.618164+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:11.618987+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:11.620269+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:11.620930+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:11.648428+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:25:12.534374+00:00", "trade", 6.0021, 10.0]
["2026-09-29T15:25:13.554142+00:00", "trade", 6.005, 31.0]
["2026-09-29T15:25:13.850901+00:00", "trade", 6.0141, 100.0]
["2026-09-29T15:25:15.049390+00:00", "trade", 6.005, 1200.0]
["2026-09-29T15:25:15.137103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:15.146240+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:16.299372+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:25:17.536679+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:17.536684+00:00", "trade", 6.005, 121.0]
["2026-09-29T15:25:17.536795+00:00", "trade", 6.005, 79.0]
["2026-09-29T15:25:17.537755+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:25:17.810972+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:17.866956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:17.867056+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:17.867150+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867165+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867176+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:17.867180+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867189+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867225+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867240+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867249+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867258+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867276+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867282+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867294+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867313+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867319+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867331+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867352+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:25:17.867358+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:25:17.867370+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867379+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867388+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:17.867397+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:17.867673+00:00", "trade", 6.005, 780.0]
["2026-09-29T15:25:18.423105+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:25:18.792550+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:25:18.912160+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:19.308414+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:20.454402+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:20.455641+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:25:20.735002+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:21.444798+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:21.445695+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:21.569341+00:00", "trade", 6.0128, 24.0]
["2026-09-29T15:25:22.655271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:22.668022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.004799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.085461+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.278596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.278656+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.463877+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:23.463877+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.463927+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:23.572508+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:24.290029+00:00", "trade", 6.0125, 600.0]
["2026-09-29T15:25:24.463934+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:24.751427+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:24.775481+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:25.150426+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:25:25.208713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:25.289275+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:25.319339+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:25:25.690947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:25.843265+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.058277+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.062021+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.068040+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.068113+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:25:26.068175+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.080124+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.254484+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.392668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.599681+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.709463+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.709468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:26.951043+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:27.095863+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:27.124857+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:25:27.153540+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:25:27.242236+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:25:27.685272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:27.695562+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:27.810055+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:28.176943+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:28.673446+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:29.650733+00:00", "trade", 6.0123, 100.0]
["2026-09-29T15:25:29.997340+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:30.016452+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:30.584069+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:30.709495+00:00", "trade", 6.0123, 40.0]
["2026-09-29T15:25:32.295632+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:33.087455+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:33.174325+00:00", "trade", 6.0038, 100.0]
["2026-09-29T15:25:33.256392+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:33.345375+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:25:33.346431+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:25:33.347113+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:33.436326+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:33.534109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:33.534342+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:33.534351+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:33.534363+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:33.534378+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:33.534411+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:33.534421+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:33.534568+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:25:34.366704+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:25:34.866260+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:35.008340+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:35.081936+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:35.085830+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:35.085880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:35.727308+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:35.980534+00:00", "trade", 6.0121, 30.0]
["2026-09-29T15:25:36.285632+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:25:36.751360+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:36.944754+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.944820+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.944829+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.944838+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.945021+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:25:36.945115+00:00", "trade", 6.0, 91.0]
["2026-09-29T15:25:36.945319+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.947156+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:25:36.956325+00:00", "trade", 6.0, 78.0]
["2026-09-29T15:25:37.002941+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:37.112472+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:37.967809+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:38.285227+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:25:38.301439+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:38.526726+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:38.527003+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:38.527042+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:38.527150+00:00", "trade", 6.005, 30.0]
["2026-09-29T15:25:38.529989+00:00", "trade", 6.0086, 49.0]
["2026-09-29T15:25:38.708211+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:25:39.435701+00:00", "trade", 6.0022, 9.0]
["2026-09-29T15:25:39.713332+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:39.721828+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:40.029865+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:40.034257+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:40.505508+00:00", "trade", 6.0023, 100.0]
["2026-09-29T15:25:40.507532+00:00", "trade", 6.0023, 5.0]
["2026-09-29T15:25:40.664247+00:00", "trade", 6.0023, 1.0]
["2026-09-29T15:25:40.670983+00:00", "trade", 6.0121, 900.0]
["2026-09-29T15:25:42.183394+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:25:42.556775+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:25:42.671378+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:42.727963+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:42.815567+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:43.182075+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:43.788514+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:43.880879+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:43.887771+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:44.577824+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:44.588054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:44.627694+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:25:44.630106+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:25:44.631065+00:00", "trade", 6.012, 700.0]
["2026-09-29T15:25:44.840691+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:44.951399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:44.952532+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:46.682497+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:46.752420+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:49.340669+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:49.340719+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:49.449899+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:49.629764+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:25:49.957027+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:50.161033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.041783+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:51.053158+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.079581+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.134572+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.229647+00:00", "trade", 6.01, 9000.0]
["2026-09-29T15:25:51.231583+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.243196+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.263218+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.263269+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.263344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.306898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.306902+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.329952+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.337410+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:51.407738+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:52.122189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:53.354087+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:53.826710+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:53.827075+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:53.828393+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.278686+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.681215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.681270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.681330+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.682137+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.682369+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:54.682378+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:54.682405+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:54.682420+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:54.682444+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:54.682468+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:54.682474+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:54.682498+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:25:54.682507+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:54.682519+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:54.683155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.694231+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.694958+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.783163+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:54.865975+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:55.693106+00:00", "trade", 6.0064, 5.0]
["2026-09-29T15:25:56.056827+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:56.566345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:57.181053+00:00", "trade", 6.0119, 100.0]
["2026-09-29T15:25:57.183802+00:00", "trade", 6.0119, 100.0]
["2026-09-29T15:25:57.926743+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:57.929648+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:25:58.443385+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:58.576347+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:25:58.649373+00:00", "trade", 6.0071, 1.0]
["2026-09-29T15:25:58.675776+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:25:59.315041+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:25:59.997373+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:00.861592+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:26:01.025227+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:01.025302+00:00", "trade", 6.0, 41.0]
["2026-09-29T15:26:01.025371+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:26:01.025525+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:26:01.025591+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:26:01.025871+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:26:01.025949+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:26:01.370025+00:00", "trade", 6.0088, 1.0]
["2026-09-29T15:26:01.591407+00:00", "trade", 6.0072, 400.0]
["2026-09-29T15:26:01.750693+00:00", "trade", 6.0061, 3.0]
["2026-09-29T15:26:01.980431+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:02.001593+00:00", "trade", 6.004, 92.0]
["2026-09-29T15:26:02.309508+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:02.569745+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:03.004275+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:03.004736+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:03.234906+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:26:03.917591+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:06.232527+00:00", "trade", 6.0, 22.0]
["2026-09-29T15:26:06.232545+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:06.232557+00:00", "trade", 6.0, 147.0]
["2026-09-29T15:26:06.232575+00:00", "trade", 6.0, 14.0]
["2026-09-29T15:26:06.232584+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:06.232701+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:06.232803+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:26:06.232890+00:00", "trade", 6.0, 91.0]
["2026-09-29T15:26:06.243833+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:07.699776+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:26:07.810854+00:00", "trade", 6.0118, 14.0]
["2026-09-29T15:26:08.032052+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:08.325786+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:08.345026+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:08.998343+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:10.514815+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:10.620877+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:11.169936+00:00", "trade", 6.0118, 200.0]
["2026-09-29T15:26:11.341420+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:12.089050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.090381+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:26:12.090428+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.090435+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:26:12.090438+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:26:12.090468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.090910+00:00", "trade", 6.0, 164.0]
["2026-09-29T15:26:12.097986+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:12.097992+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:12.098046+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:12.098106+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.098747+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:12.101095+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:12.104319+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:12.214969+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.954185+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:26:12.954190+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:12.995178+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:13.209829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:13.804334+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:14.104293+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:26:14.529688+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:14.549941+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:15.020109+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:26:15.403645+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:15.683536+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:15.683672+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:15.992190+00:00", "trade", 6.0086, 5.0]
["2026-09-29T15:26:16.108724+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:16.108892+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.108931+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.108940+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.108958+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.108988+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.108994+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.109006+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.109018+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109039+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109048+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.109063+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109090+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109114+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.109132+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:16.109159+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109183+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:16.109361+00:00", "trade", 6.005, 340.0]
["2026-09-29T15:26:16.351497+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:17.516229+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:26:17.807226+00:00", "trade", 6.0082, 5.0]
["2026-09-29T15:26:17.831253+00:00", "trade", 6.0073, 8.0]
["2026-09-29T15:26:17.833674+00:00", "trade", 6.0073, 4.0]
["2026-09-29T15:26:17.835226+00:00", "trade", 6.0073, 3.0]
["2026-09-29T15:26:17.835469+00:00", "trade", 6.0073, 1.0]
["2026-09-29T15:26:18.491749+00:00", "trade", 6.0023, 402.0]
["2026-09-29T15:26:18.980454+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:18.980499+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:19.838433+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:19.841085+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:19.841230+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:19.902711+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:19.963651+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.019840+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.055059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.055109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.113659+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.188778+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:20.631728+00:00", "trade", 6.003, 5.0]
["2026-09-29T15:26:20.636188+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:21.131323+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:21.604470+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:26:22.192349+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:26:22.328231+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:26:22.911844+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.017215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.017235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.017280+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.230573+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.386930+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.388625+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.388675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.510374+00:00", "trade", 6.0117, 10.0]
["2026-09-29T15:26:23.672486+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:23.672491+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:25.123945+00:00", "trade", 6.0099, 200.0]
["2026-09-29T15:26:26.172260+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:26.203880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:26.690659+00:00", "trade", 6.005, 167.0]
["2026-09-29T15:26:26.952898+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:27.874354+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:27.885305+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.104111+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.104116+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.237148+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.261361+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.293312+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:28.883999+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:28.992723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:29.028689+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:29.028694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:29.753439+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:26:29.997396+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:30.006984+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:30.007039+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:30.099845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:30.241763+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.082982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.084851+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.123443+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.162767+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.316558+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.316613+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.446698+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.484889+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.524464+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.524544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.572713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.572713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.667033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.677378+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.799283+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.822964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.822964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.865766+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.865767+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:26:31.865770+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:26:31.865822+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.865832+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:31.865842+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.016796+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.016841+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.235367+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.235417+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.865823+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.998951+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:32.998956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.262380+00:00", "trade", 6.0117, 20.0]
["2026-09-29T15:26:33.346393+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.409298+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.456335+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.501702+00:00", "trade", 6.0059, 1.0]
["2026-09-29T15:26:33.504786+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.505161+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.711182+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.711241+00:00", "trade", 6.005, 8333.0]
["2026-09-29T15:26:33.711313+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:33.715845+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:26:33.718534+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:33.718639+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:33.737615+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:34.150281+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:34.241109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:34.289680+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:34.289753+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:34.289771+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:34.289886+00:00", "trade", 6.0, 56.0]
["2026-09-29T15:26:34.289922+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:34.290015+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:26:34.290219+00:00", "trade", 6.0, 96.0]
["2026-09-29T15:26:34.290247+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:26:34.291894+00:00", "trade", 6.0, 71.0]
["2026-09-29T15:26:34.291964+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:26:34.293633+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:34.299304+00:00", "trade", 6.0, 11.0]
["2026-09-29T15:26:35.085531+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:35.501252+00:00", "trade", 6.005, 2000.0]
["2026-09-29T15:26:35.502755+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:35.503707+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:36.052170+00:00", "trade", 6.004, 58.0]
["2026-09-29T15:26:36.621802+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:38.014412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:38.014573+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:38.015670+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:38.021715+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:38.026084+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:26:38.027305+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:38.165457+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:38.648417+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:38.910716+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:39.749736+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:39.749856+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:39.749913+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:39.756547+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:39.759680+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:39.759995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:39.777141+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:40.982642+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:41.190792+00:00", "trade", 6.0072, 250.0]
["2026-09-29T15:26:41.443345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:41.444624+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:26:41.446096+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:41.452268+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:41.613786+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:41.614978+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:41.689040+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:42.655933+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:26:42.662489+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:43.663690+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:26:44.576773+00:00", "trade", 6.0018, 200.0]
["2026-09-29T15:26:45.042848+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:45.044081+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:45.044156+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:45.044156+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:26:45.044156+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:26:45.044959+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:45.050426+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:26:45.933587+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:26:46.330969+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:48.301463+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:26:48.770367+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:49.869184+00:00", "trade", 6.0056, 14.0]
["2026-09-29T15:26:50.854602+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:26:51.489853+00:00", "trade", 6.0111, 1.0]
["2026-09-29T15:26:51.719101+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:53.347218+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:26:53.610441+00:00", "trade", 6.0111, 100.0]
["2026-09-29T15:26:53.643570+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:53.855595+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:54.298170+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:26:54.680776+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:54.980304+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:55.248485+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:26:55.249546+00:00", "trade", 6.005, 32.0]
["2026-09-29T15:26:56.519540+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:26:56.519549+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:26:56.825639+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:56.961704+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:26:57.347953+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:57.360909+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:57.663679+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:26:58.450665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:59.601962+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:26:59.997424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:00.899062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:00.899948+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:00.900192+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:00.938992+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:00.939877+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:01.002943+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:27:01.256366+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:01.360874+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:01.733846+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:01.733852+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:27:01.733895+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:01.733913+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:27:01.733928+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:27:01.733955+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:27:01.902176+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:02.618536+00:00", "trade", 6.0, 32.0]
["2026-09-29T15:27:02.618566+00:00", "trade", 6.0, 68.0]
["2026-09-29T15:27:02.618593+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:02.618629+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:27:02.618635+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:02.618945+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:02.622896+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:27:02.629331+00:00", "trade", 6.0, 38.0]
["2026-09-29T15:27:02.639682+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:03.513169+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:03.527528+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:04.210456+00:00", "trade", 6.0108, 13.0]
["2026-09-29T15:27:04.270665+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:27:04.305960+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:27:04.570957+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:27:04.820119+00:00", "trade", 6.0077, 49.0]
["2026-09-29T15:27:06.301363+00:00", "trade", 6.0108, 100.0]
["2026-09-29T15:27:06.822281+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:06.906947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:06.930278+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:27:06.933757+00:00", "trade", 6.0006, 24.0]
["2026-09-29T15:27:07.223010+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:09.004047+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:09.014292+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:09.750079+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:10.696034+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:27:11.638016+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:27:11.650558+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.650877+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.650887+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.650961+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.650961+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:11.651933+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.651935+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.651936+00:00", "trade", 6.0, 853.0]
["2026-09-29T15:27:11.651939+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.651940+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.651942+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:27:11.651945+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:27:11.651948+00:00", "trade", 6.0, 70.0]
["2026-09-29T15:27:11.651948+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.651950+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.651951+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.651954+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:27:11.651955+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.651957+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:27:11.651960+00:00", "trade", 6.0, 3767.0]
["2026-09-29T15:27:11.651960+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.651996+00:00", "trade", 6.0, 205.0]
["2026-09-29T15:27:11.652002+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:11.652005+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.652005+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652008+00:00", "trade", 6.0, 1146.0]
["2026-09-29T15:27:11.652011+00:00", "trade", 6.0, 74.0]
["2026-09-29T15:27:11.652014+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652014+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:11.652017+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:11.652021+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652027+00:00", "trade", 6.0, 1233.0]
["2026-09-29T15:27:11.652027+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652027+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:27:11.652032+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652032+00:00", "trade", 6.0, 108.0]
["2026-09-29T15:27:11.652032+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:11.652035+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652036+00:00", "trade", 6.0, 166.0]
["2026-09-29T15:27:11.652036+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652041+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:27:11.652041+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.652041+00:00", "trade", 6.0, 1151.0]
["2026-09-29T15:27:11.652041+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.652044+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:11.652044+00:00", "trade", 6.0, 46.0]
["2026-09-29T15:27:11.652044+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:27:11.652047+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:27:11.652047+00:00", "trade", 6.0, 54.0]
["2026-09-29T15:27:11.652050+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:27:11.652050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652053+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.652055+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652056+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.652056+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:27:11.652062+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.652066+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652071+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:11.652077+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652077+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652083+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652086+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652089+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:27:11.652092+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652098+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652098+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.652100+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652104+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652110+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652110+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652110+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652115+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652116+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:27:11.652122+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:27:11.652125+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652130+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652134+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652152+00:00", "trade", 6.0, 1362.0]
["2026-09-29T15:27:11.652155+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.652155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:11.652161+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:11.652164+00:00", "trade", 6.0, 799.0]
["2026-09-29T15:27:11.652167+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652173+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652176+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652180+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652182+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:27:11.652185+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:11.652185+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652191+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:27:11.652191+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:27:11.652194+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:27:11.652196+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652200+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:11.652205+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652210+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652215+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652215+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652217+00:00", "trade", 6.0, 47.0]
["2026-09-29T15:27:11.652221+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652222+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:27:11.652222+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652225+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:11.652225+00:00", "trade", 6.0, 64.0]
["2026-09-29T15:27:11.652232+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:11.652232+00:00", "trade", 6.0, 92.0]
["2026-09-29T15:27:11.652236+00:00", "trade", 6.0, 8.0]
["2026-09-29T15:27:11.652254+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652279+00:00", "trade", 6.0, 113.0]
["2026-09-29T15:27:11.652279+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:11.652279+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.652279+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:11.652281+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652285+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652285+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652336+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:11.652339+00:00", "trade", 6.0, 347.0]
["2026-09-29T15:27:11.652342+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:11.652345+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:27:11.652351+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.652351+00:00", "trade", 6.0, 649.0]
["2026-09-29T15:27:11.652363+00:00", "trade", 6.0, 254.0]
["2026-09-29T15:27:11.652371+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652411+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652461+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652496+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652519+00:00", "trade", 6.0, 287.0]
["2026-09-29T15:27:11.652521+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652526+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652526+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652561+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652606+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652633+00:00", "trade", 6.0, 254.0]
["2026-09-29T15:27:11.652672+00:00", "trade", 6.0, 66.0]
["2026-09-29T15:27:11.652676+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652676+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652679+00:00", "trade", 6.0, 1097.0]
["2026-09-29T15:27:11.652682+00:00", "trade", 6.0, 347.0]
["2026-09-29T15:27:11.652682+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652686+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:11.652687+00:00", "trade", 6.0, 66.0]
["2026-09-29T15:27:11.652712+00:00", "trade", 6.0, 134.0]
["2026-09-29T15:27:11.652712+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652721+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652736+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:11.652737+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652877+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652882+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652883+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.652887+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652892+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652902+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.652907+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:27:11.652913+00:00", "trade", 6.0, 235.0]
["2026-09-29T15:27:11.652913+00:00", "trade", 6.0, 390.0]
["2026-09-29T15:27:11.652916+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:11.652922+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:27:11.652926+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:11.652926+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:27:11.652928+00:00", "trade", 6.0, 158.0]
["2026-09-29T15:27:11.652934+00:00", "trade", 6.0, 2100.0]
["2026-09-29T15:27:11.652940+00:00", "trade", 6.0, 75.0]
["2026-09-29T15:27:11.652977+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653024+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.653077+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653163+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653163+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653173+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653173+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653183+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653188+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653193+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653193+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653198+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653373+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653423+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653428+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653460+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.653469+00:00", "trade", 5.995, 113.0]
["2026-09-29T15:27:11.653644+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653699+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.653761+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.653884+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.654325+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.654501+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.654827+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.654877+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.655022+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.655072+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.655445+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:27:11.655603+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.655692+00:00", "trade", 5.995, 18.0]
["2026-09-29T15:27:11.656013+00:00", "trade", 6.0, 35000.0]
["2026-09-29T15:27:11.656270+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.656483+00:00", "trade", 5.995, 8.0]
["2026-09-29T15:27:11.657084+00:00", "trade", 5.995, 12.0]
["2026-09-29T15:27:11.657553+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.658837+00:00", "trade", 6.0, 238.0]
["2026-09-29T15:27:11.658906+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.663537+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.664585+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.664645+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.664645+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.666009+00:00", "trade", 5.9983, 1.0]
["2026-09-29T15:27:11.666078+00:00", "trade", 6.0, 160.0]
["2026-09-29T15:27:11.666168+00:00", "trade", 6.0, 135.0]
["2026-09-29T15:27:11.668920+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.668935+00:00", "trade", 6.0, 95.0]
["2026-09-29T15:27:11.674531+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:11.679454+00:00", "trade", 6.0, 97.0]
["2026-09-29T15:27:11.681893+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.684236+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:11.685144+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:11.686001+00:00", "trade", 6.0, 81.0]
["2026-09-29T15:27:11.690520+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:27:11.698544+00:00", "trade", 6.0, 2786.0]
["2026-09-29T15:27:11.786255+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:11.865180+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:27:11.888293+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:27:11.952757+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:27:13.455897+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:13.455962+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:13.504676+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:27:13.504694+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:27:13.504709+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:27:13.504718+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:27:15.365435+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:15.712893+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:27:15.858244+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:16.019618+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:16.211907+00:00", "trade", 5.995, 70.0]
["2026-09-29T15:27:16.594103+00:00", "trade", 6.0092, 200.0]
["2026-09-29T15:27:16.714296+00:00", "trade", 5.995, 300.0]
["2026-09-29T15:27:16.714344+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.714356+00:00", "trade", 5.995, 345.0]
["2026-09-29T15:27:16.714407+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.714440+00:00", "trade", 5.995, 6.0]
["2026-09-29T15:27:16.714546+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.714609+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.714783+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.715817+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.781735+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:27:16.782083+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:16.782137+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:16.782210+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:16.782709+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:16.838964+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:17.062907+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:27:17.386459+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:17.386484+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:17.554259+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:17.838993+00:00", "trade", 5.9914, 6.0]
["2026-09-29T15:27:18.005102+00:00", "trade", 5.997, 5.0]
["2026-09-29T15:27:18.007728+00:00", "trade", 5.995, 646.0]
["2026-09-29T15:27:18.697001+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:18.772485+00:00", "trade", 5.99, 232.0]
["2026-09-29T15:27:18.800622+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.031414+00:00", "trade", 6.0, 350.0]
["2026-09-29T15:27:19.058066+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.093074+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.101234+00:00", "trade", 6.0, 875.0]
["2026-09-29T15:27:19.102080+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102085+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102085+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102085+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102786+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:27:19.102788+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102795+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:19.102801+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:19.102801+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:19.102827+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102827+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102832+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.102861+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:19.103042+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:19.103043+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103043+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103048+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103048+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103048+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103053+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103053+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103073+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103088+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103088+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103088+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103138+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103344+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103529+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103604+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.103860+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.108921+00:00", "trade", 6.0, 94.0]
["2026-09-29T15:27:19.113057+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.123166+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.142369+00:00", "trade", 5.9995, 180.0]
["2026-09-29T15:27:19.181079+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.195739+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.195799+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.195809+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.195927+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:19.195957+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:19.195969+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.195996+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:27:19.203597+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.204409+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.204850+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.204905+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.229148+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.274827+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.300685+00:00", "trade", 5.995, 3500.0]
["2026-09-29T15:27:19.301425+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.379391+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.391149+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.468162+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.469932+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:19.822503+00:00", "trade", 5.995, 58.0]
["2026-09-29T15:27:20.169172+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:20.171448+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:20.296265+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:20.752744+00:00", "trade", 5.9985, 500.0]
["2026-09-29T15:27:20.771909+00:00", "trade", 6.0089, 100.0]
["2026-09-29T15:27:21.010410+00:00", "trade", 5.99, 150.0]
["2026-09-29T15:27:21.010416+00:00", "trade", 5.995, 150.0]
["2026-09-29T15:27:21.010434+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:27:21.010446+00:00", "trade", 5.99, 350.0]
["2026-09-29T15:27:21.014380+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:21.014446+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:21.014937+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:21.036506+00:00", "trade", 5.9995, 100.0]
["2026-09-29T15:27:21.272223+00:00", "trade", 5.995, 7.0]
["2026-09-29T15:27:21.294461+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:27:21.529876+00:00", "trade", 5.9999, 3500.0]
["2026-09-29T15:27:21.562516+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:22.264198+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:27:22.360903+00:00", "trade", 5.9999, 1300.0]
["2026-09-29T15:27:22.838460+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:22.839027+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:22.941561+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:23.155413+00:00", "trade", 5.9976, 2.0]
["2026-09-29T15:27:23.419478+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:27:23.535771+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:23.549562+00:00", "trade", 6.0077, 11.0]
["2026-09-29T15:27:24.655383+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:24.655413+00:00", "trade", 6.0, 55.0]
["2026-09-29T15:27:24.655413+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:24.655443+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:24.655483+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:24.655921+00:00", "trade", 6.0, 55.0]
["2026-09-29T15:27:24.675471+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:24.675476+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.028769+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.030985+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.108829+00:00", "trade", 6.0036, 4.0]
["2026-09-29T15:27:26.157982+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.249991+00:00", "trade", 6.001, 100.0]
["2026-09-29T15:27:26.568621+00:00", "trade", 5.995, 9000.0]
["2026-09-29T15:27:26.637765+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.637810+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.641414+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.653633+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.756498+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757250+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757315+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757320+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757666+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757697+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:26.757715+00:00", "trade", 6.0, 329.0]
["2026-09-29T15:27:26.757716+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:26.757719+00:00", "trade", 6.0, 41.0]
["2026-09-29T15:27:26.757719+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:27:26.757721+00:00", "trade", 6.0, 1146.0]
["2026-09-29T15:27:26.757826+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757876+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757881+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757906+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757906+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757926+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757936+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.757961+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.758187+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:26.758343+00:00", "trade", 6.0, 484.0]
["2026-09-29T15:27:26.758593+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.758683+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.761170+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:27:26.761866+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.768171+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.768226+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.857995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.889865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.889865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:26.936000+00:00", "trade", 6.005, 2000.0]
["2026-09-29T15:27:26.936070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.208003+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.270196+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.310548+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.395615+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.396418+00:00", "trade", 6.005, 2921.0]
["2026-09-29T15:27:27.396502+00:00", "trade", 6.005, 489.0]
["2026-09-29T15:27:27.397600+00:00", "trade", 6.005, 2100.0]
["2026-09-29T15:27:27.399314+00:00", "trade", 6.005, 1079.0]
["2026-09-29T15:27:27.757783+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.955343+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:27.955344+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:27:27.980759+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:28.166832+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:28.249631+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:27:28.440448+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:27:29.321327+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:27:29.541376+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:29.689334+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:29.689529+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:29.997463+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:30.313044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:30.991661+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:31.758548+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:27:32.235498+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:32.235500+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:27:32.235506+00:00", "trade", 6.0013, 9000.0]
["2026-09-29T15:27:32.235572+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:32.238571+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:32.480210+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:27:32.498680+00:00", "trade", 6.005, 30.0]
["2026-09-29T15:27:33.054635+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.251739+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.252175+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.252240+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.252737+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.476690+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:33.745688+00:00", "trade", 6.0, 646.0]
["2026-09-29T15:27:33.769697+00:00", "trade", 6.0, 232.0]
["2026-09-29T15:27:33.913117+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:33.913160+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:34.225248+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:36.049844+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:36.049894+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:36.416016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:37.071084+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:37.705864+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:38.251194+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:27:38.343907+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:27:38.849327+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:27:38.869704+00:00", "trade", 6.005, 3500.0]
["2026-09-29T15:27:38.872272+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:38.877721+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:27:39.254267+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.254446+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:39.488154+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.620048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.620128+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.938050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.938391+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:39.938477+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:40.526066+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:40.526823+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:40.526871+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:40.526873+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:27:40.526873+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:27:40.526876+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:27:40.526906+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:40.526909+00:00", "trade", 6.0, 275.0]
["2026-09-29T15:27:40.526913+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:40.526918+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:40.526918+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:27:40.526922+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.526922+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:40.526925+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:40.526928+00:00", "trade", 6.0, 235.0]
["2026-09-29T15:27:40.526928+00:00", "trade", 6.0, 63.0]
["2026-09-29T15:27:40.526930+00:00", "trade", 6.0, 34.0]
["2026-09-29T15:27:40.526933+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.526933+00:00", "trade", 6.0, 600.0]
["2026-09-29T15:27:40.526946+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:40.526949+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:27:40.526952+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:40.526952+00:00", "trade", 6.0, 1424.0]
["2026-09-29T15:27:40.526954+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.526957+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.526957+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.526957+00:00", "trade", 6.0, 122.0]
["2026-09-29T15:27:40.526961+00:00", "trade", 6.0, 820.0]
["2026-09-29T15:27:40.526963+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.526990+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:27:40.527002+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:27:40.527054+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527074+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527074+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527074+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527074+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527079+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527084+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527084+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527094+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527094+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527096+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527099+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527129+00:00", "trade", 6.0, 45.0]
["2026-09-29T15:27:40.527129+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527132+00:00", "trade", 6.0, 339.0]
["2026-09-29T15:27:40.527134+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527135+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527138+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:27:40.527139+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527141+00:00", "trade", 6.0, 116.0]
["2026-09-29T15:27:40.527144+00:00", "trade", 6.0, 45.0]
["2026-09-29T15:27:40.527144+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527147+00:00", "trade", 6.0, 2400.0]
["2026-09-29T15:27:40.527199+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527199+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527199+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527214+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527219+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:27:40.527254+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527304+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527309+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527314+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527359+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527495+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527560+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527565+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527570+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527600+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527600+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527601+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527655+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.527685+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527688+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:27:40.527796+00:00", "trade", 6.0, 37.0]
["2026-09-29T15:27:40.527851+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.528236+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.528262+00:00", "trade", 6.0, 56.0]
["2026-09-29T15:27:40.528306+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.528697+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.528968+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.528968+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.529905+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.530903+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.530968+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.531003+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.531043+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.532109+00:00", "trade", 5.995, 905.0]
["2026-09-29T15:27:40.534100+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.539573+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.539628+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:40.565199+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:41.526930+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:41.547850+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:27:42.016462+00:00", "trade", 5.9936, 2.0]
["2026-09-29T15:27:43.435341+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:43.437963+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:43.861105+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:44.805804+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:27:45.131200+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:45.557676+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:27:45.871801+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:27:47.096471+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:47.127105+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:47.305526+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:27:47.948888+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:27:48.084690+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:48.084715+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:48.108728+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:49.512110+00:00", "trade", 5.9986, 5.0]
["2026-09-29T15:27:49.978106+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:27:50.117987+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:27:50.844151+00:00", "trade", 5.9997, 112.0]
["2026-09-29T15:27:50.998175+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:27:51.322182+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:51.479258+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:27:51.876201+00:00", "trade", 5.9998, 1.0]
["2026-09-29T15:27:51.878164+00:00", "trade", 6.0008, 9.0]
["2026-09-29T15:27:51.880585+00:00", "trade", 5.9998, 3.0]
["2026-09-29T15:27:51.882729+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:27:51.931665+00:00", "trade", 5.995, 4.0]
["2026-09-29T15:27:52.966333+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:27:53.957497+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:27:54.464712+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:27:55.159571+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:27:55.160182+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:27:55.409500+00:00", "trade", 5.9984, 9111.0]
["2026-09-29T15:27:55.907544+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:27:56.567976+00:00", "trade", 5.995, 500.0]
["2026-09-29T15:27:56.685213+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:27:57.578810+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:27:57.578843+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:27:57.733029+00:00", "trade", 6.0, 19.0]
["2026-09-29T15:27:57.733059+00:00", "trade", 5.9999, 19.0]
["2026-09-29T15:27:57.733077+00:00", "trade", 5.9999, 20.0]
["2026-09-29T15:27:57.733086+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:27:57.733095+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:27:57.733104+00:00", "trade", 5.9999, 25.0]
["2026-09-29T15:27:57.733222+00:00", "trade", 5.9999, 136.0]
["2026-09-29T15:27:57.738412+00:00", "trade", 5.995, 136.0]
["2026-09-29T15:27:58.301191+00:00", "trade", 5.995, 9111.0]
["2026-09-29T15:27:58.506306+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:27:58.628893+00:00", "trade", 5.995, 890.0]
["2026-09-29T15:27:58.987076+00:00", "trade", 5.9971, 100.0]
["2026-09-29T15:27:59.997491+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:00.591840+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:00.613494+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:01.538426+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:01.538451+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:02.847861+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:03.334980+00:00", "trade", 5.995, 59.0]
["2026-09-29T15:28:03.488068+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:04.114202+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:04.123429+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:04.866507+00:00", "trade", 5.995, 9111.0]
["2026-09-29T15:28:05.047036+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:05.057254+00:00", "trade", 5.995, 33.0]
["2026-09-29T15:28:05.062883+00:00", "trade", 5.995, 356.0]
["2026-09-29T15:28:05.736837+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:28:06.438508+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.438924+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.438946+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:06.438952+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:06.439016+00:00", "trade", 5.99, 12.0]
["2026-09-29T15:28:06.439018+00:00", "trade", 5.99, 101.0]
["2026-09-29T15:28:06.439022+00:00", "trade", 5.99, 21.0]
["2026-09-29T15:28:06.439024+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:06.439033+00:00", "trade", 5.99, 889.0]
["2026-09-29T15:28:06.439040+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.439054+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.439355+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.439370+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.439430+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.439487+00:00", "trade", 5.99, 92.0]
["2026-09-29T15:28:06.439494+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:28:06.443009+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.447742+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:28:06.448966+00:00", "trade", 5.995, 95.0]
["2026-09-29T15:28:06.466197+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:06.472437+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:28:06.546365+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.816479+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:06.965377+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:07.019848+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.709004+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.773895+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:07.890895+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:07.890948+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.890963+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.890978+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.908094+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:07.972703+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:08.513877+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:28:08.513952+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:08.667422+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:08.767350+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:08.890950+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:09.354504+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:09.470389+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:09.677438+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:09.677503+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:09.790093+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:28:10.021265+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:28:10.529349+00:00", "trade", 5.9931, 9111.0]
["2026-09-29T15:28:10.531257+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:11.315204+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:11.515912+00:00", "trade", 5.9999, 83.0]
["2026-09-29T15:28:11.518249+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:28:12.470587+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:12.476544+00:00", "trade", 5.9936, 75.0]
["2026-09-29T15:28:13.452630+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:13.452696+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:13.452697+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:13.454605+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:15.684162+00:00", "trade", 5.9964, 27.0]
["2026-09-29T15:28:16.300988+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:17.240916+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:28:17.496928+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:17.496989+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:17.923563+00:00", "trade", 5.995, 20.0]
["2026-09-29T15:28:18.265577+00:00", "trade", 5.995, 20.0]
["2026-09-29T15:28:18.355918+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:28:18.408056+00:00", "trade", 5.994, 83.0]
["2026-09-29T15:28:18.410471+00:00", "trade", 5.9928, 99.0]
["2026-09-29T15:28:18.439273+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:18.496986+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:18.533566+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:18.683876+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:18.778737+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:18.783840+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:18.803447+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:28:18.847914+00:00", "trade", 5.9933, 99.0]
["2026-09-29T15:28:18.939831+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:28:18.940617+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:18.993141+00:00", "trade", 5.9928, 99.0]
["2026-09-29T15:28:20.271658+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:20.271715+00:00", "trade", 6.0, 9111.0]
["2026-09-29T15:28:20.756364+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:28:20.879185+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:20.879234+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:21.289823+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:28:21.340858+00:00", "trade", 5.9928, 99.0]
["2026-09-29T15:28:21.709686+00:00", "trade", 5.995, 6.0]
["2026-09-29T15:28:22.122013+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:22.239410+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:28:22.642177+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:22.648998+00:00", "trade", 5.995, 1169.0]
["2026-09-29T15:28:22.839043+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:23.089875+00:00", "trade", 5.995, 30.0]
["2026-09-29T15:28:23.110131+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:23.110199+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:23.117029+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:23.121275+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:23.122529+00:00", "trade", 5.99, 200.0]
["2026-09-29T15:28:23.565482+00:00", "trade", 5.995, 4.0]
["2026-09-29T15:28:23.837918+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:28:24.808174+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:24.808174+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.814958+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:24.818305+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:24.831437+00:00", "trade", 5.99, 80.0]
["2026-09-29T15:28:24.831440+00:00", "trade", 5.99, 629.0]
["2026-09-29T15:28:24.831443+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:28:24.831446+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:24.831449+00:00", "trade", 5.99, 3.0]
["2026-09-29T15:28:24.831449+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831455+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831455+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831461+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:28:24.831461+00:00", "trade", 5.99, 7.0]
["2026-09-29T15:28:24.831467+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831467+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:28:24.831470+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:28:24.831470+00:00", "trade", 5.99, 6.0]
["2026-09-29T15:28:24.831473+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:28:24.831473+00:00", "trade", 5.99, 49.0]
["2026-09-29T15:28:24.831476+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:24.831479+00:00", "trade", 5.99, 3.0]
["2026-09-29T15:28:24.831479+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831482+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831485+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831485+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:28:24.831485+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831485+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831488+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831488+00:00", "trade", 5.99, 4.0]
["2026-09-29T15:28:24.831491+00:00", "trade", 5.99, 1075.0]
["2026-09-29T15:28:24.831491+00:00", "trade", 5.99, 5753.0]
["2026-09-29T15:28:24.831491+00:00", "trade", 5.99, 900.0]
["2026-09-29T15:28:24.831534+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.831549+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.831589+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.831594+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.831689+00:00", "trade", 5.99, 200.0]
["2026-09-29T15:28:24.831689+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831693+00:00", "trade", 5.99, 359.0]
["2026-09-29T15:28:24.831714+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:24.831717+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:24.831720+00:00", "trade", 5.99, 154.0]
["2026-09-29T15:28:24.831723+00:00", "trade", 5.99, 50.0]
["2026-09-29T15:28:24.831726+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:28:24.831726+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:28:24.831729+00:00", "trade", 5.99, 28.0]
["2026-09-29T15:28:24.831732+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.831732+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831735+00:00", "trade", 5.99, 6.0]
["2026-09-29T15:28:24.831735+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.831735+00:00", "trade", 5.99, 174.0]
["2026-09-29T15:28:24.831873+00:00", "trade", 5.99, 738.0]
["2026-09-29T15:28:24.832041+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832041+00:00", "trade", 5.99, 3.0]
["2026-09-29T15:28:24.832045+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832051+00:00", "trade", 5.99, 222.0]
["2026-09-29T15:28:24.832051+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832057+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:24.832057+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:24.832057+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832062+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:28:24.832065+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832068+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832074+00:00", "trade", 5.99, 170.0]
["2026-09-29T15:28:24.832078+00:00", "trade", 5.99, 13.0]
["2026-09-29T15:28:24.832080+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832080+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832085+00:00", "trade", 5.99, 34.0]
["2026-09-29T15:28:24.832086+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832092+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832096+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832098+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832105+00:00", "trade", 5.99, 19.0]
["2026-09-29T15:28:24.832107+00:00", "trade", 5.99, 13.0]
["2026-09-29T15:28:24.832113+00:00", "trade", 5.99, 19.0]
["2026-09-29T15:28:24.832123+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.832123+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.832126+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832135+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832135+00:00", "trade", 5.99, 12.0]
["2026-09-29T15:28:24.832141+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.832147+00:00", "trade", 5.99, 26.0]
["2026-09-29T15:28:24.832150+00:00", "trade", 5.99, 4.0]
["2026-09-29T15:28:24.832157+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:28:24.832157+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.832162+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:28:24.832168+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:24.832177+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832177+00:00", "trade", 5.99, 3.0]
["2026-09-29T15:28:24.832183+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:24.832191+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.832191+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.832192+00:00", "trade", 5.99, 271.0]
["2026-09-29T15:28:24.832466+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.832474+00:00", "trade", 5.99, 560.0]
["2026-09-29T15:28:24.878646+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.912748+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.948668+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.948718+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:24.997044+00:00", "trade", 5.99, 37.0]
["2026-09-29T15:28:24.997114+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.168427+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.413714+00:00", "trade", 5.995, 6.0]
["2026-09-29T15:28:25.668513+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.668526+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:28:25.736264+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.787316+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.831541+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:25.831591+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.091109+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.091249+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:26.091273+00:00", "trade", 5.99, 200.0]
["2026-09-29T15:28:26.098331+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:26.101506+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:26.445459+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:28:26.445564+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.605732+00:00", "trade", 5.9927, 9111.0]
["2026-09-29T15:28:26.609139+00:00", "trade", 5.995, 1082.0]
["2026-09-29T15:28:26.612456+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.615218+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.707553+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.707678+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:26.763917+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:27.522439+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:27.523576+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:27.523741+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:28:27.523741+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:27.530203+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:28:27.533680+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:27.541570+00:00", "trade", 5.995, 72.0]
["2026-09-29T15:28:27.557006+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:27.922817+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:28.117080+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:29.066121+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:29.321900+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:29.334732+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:29.815350+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:29.815361+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:28:29.821186+00:00", "trade", 5.99, 25.0]
["2026-09-29T15:28:29.908457+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:28:29.997519+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:31.051741+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:31.397613+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:31.446546+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:31.802777+00:00", "trade", 5.9968, 100.0]
["2026-09-29T15:28:31.905409+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:32.115555+00:00", "trade", 5.9993, 333.0]
["2026-09-29T15:28:33.410019+00:00", "trade", 6.0051, 25.0]
["2026-09-29T15:28:33.412154+00:00", "trade", 6.0051, 8.0]
["2026-09-29T15:28:33.711622+00:00", "trade", 5.996, 1100.0]
["2026-09-29T15:28:33.819699+00:00", "trade", 5.995, 4.0]
["2026-09-29T15:28:34.123968+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:34.904567+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:34.904643+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:34.981731+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:34.985771+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:35.242673+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:36.534127+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:28:36.800544+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:37.163400+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:28:38.292462+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:38.367436+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:38.589902+00:00", "trade", 5.9955, 3.0]
["2026-09-29T15:28:38.978216+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:39.116465+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:28:39.359008+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:28:39.359013+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:39.429696+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:39.942046+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:28:40.343357+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:41.408720+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:28:41.433369+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:41.502547+00:00", "trade", 5.9981, 3.0]
["2026-09-29T15:28:41.800999+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:28:41.879156+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:41.879226+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:41.970649+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:42.046038+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:42.047649+00:00", "trade", 5.995, 89.0]
["2026-09-29T15:28:42.576215+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:28:43.682274+00:00", "trade", 5.995, 1000.0]
["2026-09-29T15:28:43.853604+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:44.004049+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:44.130894+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:28:44.580530+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:44.585908+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:45.323333+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:28:45.923196+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:28:46.078889+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:46.132308+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:46.167656+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:46.601143+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:28:47.207026+00:00", "trade", 5.99, 500.0]
["2026-09-29T15:28:47.228500+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:28:47.274203+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:28:47.582242+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:28:47.743289+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:48.509708+00:00", "trade", 5.995, 800.0]
["2026-09-29T15:28:48.729793+00:00", "trade", 5.9978, 100.0]
["2026-09-29T15:28:48.903632+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:49.035391+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:49.585497+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:49.721787+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:49.850238+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:49.972834+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:28:50.604263+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:50.677483+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:50.996904+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:51.006597+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:51.352424+00:00", "trade", 5.995, 9111.0]
["2026-09-29T15:28:51.383344+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:28:52.255623+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:28:52.260503+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:52.446366+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:52.560929+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:52.762588+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:28:52.764699+00:00", "trade", 5.995, 970.0]
["2026-09-29T15:28:52.786985+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:28:53.146405+00:00", "trade", 5.995, 11.0]
["2026-09-29T15:28:53.286638+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:54.097990+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:54.106916+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:54.339993+00:00", "trade", 5.9964, 50.0]
["2026-09-29T15:28:54.537981+00:00", "trade", 5.9962, 9111.0]
["2026-09-29T15:28:55.364834+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:28:55.536429+00:00", "trade", 5.9954, 5.0]
["2026-09-29T15:28:55.978442+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:28:56.237422+00:00", "trade", 5.996, 300.0]
["2026-09-29T15:28:56.301790+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:28:56.650649+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:28:57.908262+00:00", "trade", 5.99, 1.0]
["2026-09-29T15:28:57.995268+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:57.996712+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:28:58.822800+00:00", "trade", 5.99, 30.0]
["2026-09-29T15:28:59.049971+00:00", "trade", 6.0044, 100.0]
["2026-09-29T15:28:59.051835+00:00", "trade", 6.0044, 15.0]
["2026-09-29T15:28:59.997548+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:00.335073+00:00", "trade", 5.995, 20.0]
["2026-09-29T15:29:00.335100+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:29:01.601248+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:01.609577+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:29:01.667799+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:29:02.221415+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:29:02.224344+00:00", "trade", 5.995, 1108.0]
["2026-09-29T15:29:03.896101+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:29:03.914002+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:29:04.322940+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:04.334879+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:04.579881+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:29:04.700742+00:00", "trade", 5.9986, 2.0]
["2026-09-29T15:29:06.305392+00:00", "trade", 5.995, 196.0]
["2026-09-29T15:29:06.305449+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:29:06.305521+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:06.305563+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:06.348004+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:06.400057+00:00", "trade", 5.9964, 80.0]
["2026-09-29T15:29:06.400845+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:06.406480+00:00", "trade", 5.995, 75.0]
["2026-09-29T15:29:06.751134+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:29:06.754689+00:00", "trade", 5.995, 176.0]
["2026-09-29T15:29:07.616036+00:00", "trade", 5.995, 3.0]
["2026-09-29T15:29:07.956228+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:29:08.163259+00:00", "trade", 5.9914, 351.0]
["2026-09-29T15:29:08.164263+00:00", "trade", 5.9914, 1.0]
["2026-09-29T15:29:08.167000+00:00", "trade", 5.995, 16.0]
["2026-09-29T15:29:08.171932+00:00", "trade", 5.9999, 1.0]
["2026-09-29T15:29:09.613477+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:09.613547+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:09.628854+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:09.706664+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:09.833351+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:10.093651+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:11.052279+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:29:11.060218+00:00", "trade", 5.99, 5.0]
["2026-09-29T15:29:11.065436+00:00", "trade", 5.99, 15.0]
["2026-09-29T15:29:11.738216+00:00", "trade", 5.99, 20.0]
["2026-09-29T15:29:11.751132+00:00", "trade", 5.99, 12.0]
["2026-09-29T15:29:12.310615+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:29:12.311784+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:29:12.728718+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:29:13.371692+00:00", "trade", 5.9947, 250.0]
["2026-09-29T15:29:13.577565+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:29:13.847037+00:00", "trade", 5.995, 25.0]
["2026-09-29T15:29:13.964984+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:14.114393+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:15.365318+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:15.991295+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:16.424070+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:16.595698+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:29:16.817365+00:00", "trade", 5.995, 250.0]
["2026-09-29T15:29:17.479423+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:17.544784+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:17.544789+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:29:17.599802+00:00", "trade", 5.9937, 99.0]
["2026-09-29T15:29:18.289763+00:00", "trade", 6.0039, 100.0]
["2026-09-29T15:29:18.439823+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:29:18.488064+00:00", "trade", 5.9937, 99.0]
["2026-09-29T15:29:19.471539+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:19.503132+00:00", "trade", 5.9952, 205.0]
["2026-09-29T15:29:19.669470+00:00", "trade", 5.995, 15.0]
["2026-09-29T15:29:19.931571+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:29:20.342927+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:29:20.364230+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:20.395480+00:00", "trade", 5.9903, 99.0]
["2026-09-29T15:29:21.334578+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:29:21.387035+00:00", "trade", 5.9928, 99.0]
["2026-09-29T15:29:22.647009+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:29:22.859336+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:29:23.315976+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:23.351467+00:00", "trade", 5.99, 99.0]
["2026-09-29T15:29:23.403503+00:00", "trade", 5.9937, 99.0]
["2026-09-29T15:29:23.701615+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:29:23.706857+00:00", "trade", 5.99, 300.0]
["2026-09-29T15:29:23.709948+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:29:23.753251+00:00", "trade", 5.995, 58.0]
["2026-09-29T15:29:24.638280+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:29:24.665159+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:24.959148+00:00", "trade", 5.995, 17.0]
["2026-09-29T15:29:26.685717+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:26.685747+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:26.686424+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:26.901068+00:00", "trade", 5.995, 350.0]
["2026-09-29T15:29:27.033115+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:28.656521+00:00", "trade", 5.9904, 9054.0]
["2026-09-29T15:29:28.656893+00:00", "trade", 5.9904, 1.0]
["2026-09-29T15:29:28.658469+00:00", "trade", 5.995, 1100.0]
["2026-09-29T15:29:28.664444+00:00", "trade", 6.0, 24.0]
["2026-09-29T15:29:29.078645+00:00", "trade", 5.9986, 3.0]
["2026-09-29T15:29:29.997571+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:30.764439+00:00", "trade", 5.9988, 1.0]
["2026-09-29T15:29:32.064214+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:29:34.289529+00:00", "trade", 5.9981, 5.0]
["2026-09-29T15:29:34.804620+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:34.805002+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:35.144826+00:00", "trade", 5.995, 7.0]
["2026-09-29T15:29:35.146456+00:00", "trade", 5.99, 2.0]
["2026-09-29T15:29:35.146526+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:35.270927+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:35.328751+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:29:35.330191+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:35.330251+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:35.330296+00:00", "trade", 5.995, 93.0]
["2026-09-29T15:29:35.331589+00:00", "trade", 5.995, 145.0]
["2026-09-29T15:29:35.341444+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:35.349870+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:35.369777+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:29:35.387414+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:35.435036+00:00", "trade", 5.995, 1666.0]
["2026-09-29T15:29:35.665520+00:00", "trade", 5.995, 5.0]
["2026-09-29T15:29:36.231039+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:36.854080+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:29:37.074278+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:37.362826+00:00", "trade", 5.9914, 2.0]
["2026-09-29T15:29:37.695673+00:00", "trade", 5.9964, 45.0]
["2026-09-29T15:29:38.132363+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:38.134192+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:39.439064+00:00", "trade", 5.995, 7.0]
["2026-09-29T15:29:39.439130+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:39.514274+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:39.525351+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:39.565812+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:39.665911+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:40.267669+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:40.267704+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:42.675289+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:42.675314+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:43.107836+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:29:43.205250+00:00", "trade", 5.9937, 100.0]
["2026-09-29T15:29:43.315864+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:43.315905+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:43.430858+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:43.900702+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:29:45.510252+00:00", "trade", 5.9964, 99.0]
["2026-09-29T15:29:45.510340+00:00", "trade", 5.9981, 11.0]
["2026-09-29T15:29:45.513699+00:00", "trade", 5.9981, 1.0]
["2026-09-29T15:29:45.887910+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:29:46.708968+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:29:47.546856+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:29:48.294227+00:00", "trade", 5.9937, 6.0]
["2026-09-29T15:29:48.294591+00:00", "trade", 5.9937, 1.0]
["2026-09-29T15:29:48.653549+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:29:49.286681+00:00", "trade", 5.995, 29.0]
["2026-09-29T15:29:49.347016+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:29:49.600583+00:00", "trade", 5.995, 2.0]
["2026-09-29T15:29:51.910993+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:29:53.319265+00:00", "trade", 5.9984, 17.0]
["2026-09-29T15:29:54.090489+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.090714+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.095220+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.095233+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:29:54.095250+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.095481+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.095516+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:54.197243+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:55.188484+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:29:55.458726+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:29:55.464341+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:55.958793+00:00", "trade", 5.9999, 116.0]
["2026-09-29T15:29:55.962727+00:00", "trade", 6.0, 9.0]
["2026-09-29T15:29:55.964462+00:00", "trade", 5.9964, 1.0]
["2026-09-29T15:29:56.055154+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:56.132638+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:56.322846+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:56.322896+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:56.550870+00:00", "trade", 5.9999, 50.0]
["2026-09-29T15:29:57.037484+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:57.037509+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:57.636652+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:29:57.773517+00:00", "trade", 5.9995, 2.0]
["2026-09-29T15:29:57.918531+00:00", "trade", 6.0, 250.0]
["2026-09-29T15:29:58.143984+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:58.144009+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:58.144751+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:59.137154+00:00", "trade", 5.995, 10.0]
["2026-09-29T15:29:59.139320+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:29:59.141057+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:29:59.141174+00:00", "trade", 5.995, 71.0]
["2026-09-29T15:29:59.144666+00:00", "trade", 5.995, 7.0]
["2026-09-29T15:29:59.997594+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:00.086365+00:00", "trade", 5.995, 50.0]
["2026-09-29T15:30:00.180485+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:00.180991+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:00.591713+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:30:00.592807+00:00", "trade", 5.99, 4.0]
["2026-09-29T15:30:01.220903+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:01.483472+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:30:01.484599+00:00", "trade", 5.9938, 345.0]
["2026-09-29T15:30:01.844485+00:00", "trade", 5.99, 100.0]
["2026-09-29T15:30:01.844494+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:30:02.329356+00:00", "trade", 5.9977, 300.0]
["2026-09-29T15:30:02.797529+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:02.797574+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:02.797604+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:02.798465+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:02.798522+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:02.798591+00:00", "trade", 6.0, 1550.0]
["2026-09-29T15:30:02.798792+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:02.799111+00:00", "trade", 6.0, 450.0]
["2026-09-29T15:30:03.027747+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:03.028441+00:00", "trade", 5.995, 161.0]
["2026-09-29T15:30:03.032954+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:30:03.040550+00:00", "trade", 5.995, 200.0]
["2026-09-29T15:30:03.072694+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:03.751209+00:00", "trade", 5.99, 35.0]
["2026-09-29T15:30:04.011224+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.076274+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.076350+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.100111+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.232590+00:00", "trade", 5.995, 1.0]
["2026-09-29T15:30:04.388288+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.394984+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.572356+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:04.758200+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:30:05.714763+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:30:05.740126+00:00", "trade", 6.0029, 100.0]
["2026-09-29T15:30:06.608071+00:00", "trade", 5.995, 20.0]
["2026-09-29T15:30:06.895891+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:07.463401+00:00", "trade", 5.995, 108.0]
["2026-09-29T15:30:07.675590+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:30:07.675668+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:07.877064+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:30:08.702820+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:08.713345+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:08.773908+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:09.521501+00:00", "trade", 5.99, 10.0]
["2026-09-29T15:30:09.863289+00:00", "trade", 5.9964, 100.0]
["2026-09-29T15:30:10.386400+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:10.972815+00:00", "trade", 5.995, 100.0]
["2026-09-29T15:30:11.011559+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:30:11.051213+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:11.051238+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:11.143027+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:12.064116+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:12.264674+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:13.107130+00:00", "trade", 5.9986, 1.0]
["2026-09-29T15:30:13.821743+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:13.821788+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017766+00:00", "trade", 6.0, 31.0]
["2026-09-29T15:30:14.017766+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017772+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:30:14.017772+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:30:14.017775+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017775+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:30:14.017775+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:30:14.017779+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017781+00:00", "trade", 6.0, 1200.0]
["2026-09-29T15:30:14.017781+00:00", "trade", 6.0, 3700.0]
["2026-09-29T15:30:14.017787+00:00", "trade", 6.0, 5000.0]
["2026-09-29T15:30:14.017787+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:30:14.017790+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:30:14.017790+00:00", "trade", 6.0, 1800.0]
["2026-09-29T15:30:14.017793+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017799+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017805+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017808+00:00", "trade", 6.0, 29.0]
["2026-09-29T15:30:14.017811+00:00", "trade", 6.0, 18.0]
["2026-09-29T15:30:14.017817+00:00", "trade", 6.0, 448.0]
["2026-09-29T15:30:14.017817+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017820+00:00", "trade", 6.0, 275.0]
["2026-09-29T15:30:14.017823+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:30:14.017826+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:30:14.017829+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017835+00:00", "trade", 6.0, 273.0]
["2026-09-29T15:30:14.017835+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017835+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017835+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017835+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017839+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:30:14.017839+00:00", "trade", 6.0, 600.0]
["2026-09-29T15:30:14.017840+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017840+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017840+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017844+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:30:14.017844+00:00", "trade", 6.0, 917.0]
["2026-09-29T15:30:14.017844+00:00", "trade", 6.0, 450.0]
["2026-09-29T15:30:14.017845+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017848+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:30:14.017848+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:30:14.017850+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017850+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017853+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.017855+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017855+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017860+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017860+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017865+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017865+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017870+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.017880+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.018010+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.018050+00:00", "quote", 5.99, 6.0]
["2026-09-29T15:30:14.018060+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:30:14.018060+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:30:14.018105+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:30:14.018130+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:30:14.018151+00:00", "quote", 6.0, 6.0]
["2026-09-29T15:30:14.018176+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018201+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018301+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018321+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018321+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018351+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018511+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018587+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018687+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.018977+00:00", "trade", 6.005, 55.0]
["2026-09-29T15:30:14.019153+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.019173+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.019363+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.019392+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:30:14.019735+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:30:14.019850+00:00", "trade", 6.0, 475.0]
["2026-09-29T15:30:14.020397+00:00", "trade", 6.0, 12.0]
["2026-09-29T15:30:14.020651+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.020772+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.020827+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.021146+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:14.021212+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:14.021272+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:30:14.021344+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:30:14.021729+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.021794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.021834+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.021839+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.021889+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.023047+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.023313+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.023738+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:30:14.026835+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:30:14.027055+00:00", "trade", 6.0, 387.0]
["2026-09-29T15:30:14.027207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.032552+00:00", "trade", 6.005, 1432.0]
["2026-09-29T15:30:14.032630+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:30:14.034097+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:14.035279+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:14.036651+00:00", "trade", 6.005, 900.0]
["2026-09-29T15:30:14.037571+00:00", "trade", 6.005, 797.0]
["2026-09-29T15:30:14.131779+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:30:14.132155+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:30:14.196189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.564179+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:14.567670+00:00", "trade", 6.005, 34.0]
["2026-09-29T15:30:14.573432+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:30:14.746645+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:30:14.858755+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:30:14.861625+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:14.861680+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:15.571762+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:15.645311+00:00", "trade", 6.005, 166.0]
["2026-09-29T15:30:15.659652+00:00", "trade", 6.005, 117.0]
["2026-09-29T15:30:16.879601+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:17.454962+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:17.629558+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:17.655266+00:00", "trade", 6.005, 474.0]
["2026-09-29T15:30:17.657123+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:17.672700+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:18.149321+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:18.289961+00:00", "trade", 6.0048, 300.0]
["2026-09-29T15:30:18.464108+00:00", "trade", 6.0036, 10.0]
["2026-09-29T15:30:18.859573+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:18.860483+00:00", "trade", 6.005, 155.0]
["2026-09-29T15:30:18.861325+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:18.863721+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:18.894710+00:00", "trade", 5.9981, 100.0]
["2026-09-29T15:30:19.171736+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.868210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.984323+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:30:19.984337+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.984342+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.984350+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:19.984804+00:00", "trade", 6.01, 88.0]
["2026-09-29T15:30:19.991519+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.992095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:19.998420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:20.115474+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:20.270343+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:20.609058+00:00", "trade", 6.0028, 100.0]
["2026-09-29T15:30:20.609449+00:00", "trade", 6.0028, 100.0]
["2026-09-29T15:30:21.095111+00:00", "trade", 6.0094, 2500.0]
["2026-09-29T15:30:21.096616+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.097693+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.141107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.159756+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.243210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.346035+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.386095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.891930+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:21.950831+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:22.343471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:22.571103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:23.119864+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:30:23.119888+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:30:23.119994+00:00", "trade", 6.005, 263.0]
["2026-09-29T15:30:23.120914+00:00", "trade", 6.01, 161.0]
["2026-09-29T15:30:24.500738+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:30:24.507029+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507034+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507099+00:00", "trade", 6.01, 286.0]
["2026-09-29T15:30:24.507140+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507200+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507205+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507250+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.507410+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.508704+00:00", "trade", 6.01, 126.0]
["2026-09-29T15:30:24.508723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:24.508759+00:00", "trade", 6.01, 129.0]
["2026-09-29T15:30:24.513735+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:24.514114+00:00", "trade", 6.01, 94.0]
["2026-09-29T15:30:24.517819+00:00", "trade", 6.01, 45.0]
["2026-09-29T15:30:24.841155+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:30:24.862196+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:24.903368+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:30:25.122581+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:30:25.125457+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:25.125523+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:25.125533+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:25.126968+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:30:25.127070+00:00", "trade", 6.005, 83.0]
["2026-09-29T15:30:25.130766+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:25.545749+00:00", "trade", 6.005, 83.0]
["2026-09-29T15:30:25.548635+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:30:25.920868+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:30:26.090586+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.090592+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.090596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.090659+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:30:26.090662+00:00", "trade", 6.01, 342.0]
["2026-09-29T15:30:26.090662+00:00", "trade", 6.01, 358.0]
["2026-09-29T15:30:26.090717+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.090982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.091052+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.091313+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.092980+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:30:26.198072+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.198138+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:26.226417+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:30:26.235468+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:30:26.246069+00:00", "trade", 6.01, 787.0]
["2026-09-29T15:30:26.573443+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:30:26.763159+00:00", "trade", 6.005, 33.0]
["2026-09-29T15:30:26.767580+00:00", "trade", 6.0066, 1.0]
["2026-09-29T15:30:26.802734+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:27.385426+00:00", "trade", 6.005, 350.0]
["2026-09-29T15:30:27.399150+00:00", "trade", 6.005, 350.0]
["2026-09-29T15:30:27.708738+00:00", "trade", 6.0065, 100.0]
["2026-09-29T15:30:28.645306+00:00", "trade", 6.0086, 9111.0]
["2026-09-29T15:30:29.434269+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:30:29.436515+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:30:29.440972+00:00", "trade", 6.01, 90.0]
["2026-09-29T15:30:29.445964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:29.448027+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:30:29.448261+00:00", "trade", 6.01, 620.0]
["2026-09-29T15:30:29.804011+00:00", "trade", 6.0068, 10.0]
["2026-09-29T15:30:29.997618+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:30.648558+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:30:32.191693+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:32.193323+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:32.800769+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:32.950298+00:00", "trade", 6.0086, 200.0]
["2026-09-29T15:30:33.030033+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:33.229365+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:33.229426+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:33.359515+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:30:33.546678+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:33.606133+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:34.080501+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:30:34.136924+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:30:34.203139+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:30:34.206357+00:00", "trade", 6.005, 48.0]
["2026-09-29T15:30:34.257517+00:00", "trade", 6.005, 99.0]
["2026-09-29T15:30:34.432336+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:34.488129+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:34.631435+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:34.631505+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:34.797947+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:30:34.805798+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:30:34.949279+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:34.954008+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.089497+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.090263+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.090739+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.186412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.226517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.419658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.542475+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.571329+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.712185+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.737876+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.754335+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:35.905749+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:30:36.031996+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.035194+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.257107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.344546+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.344606+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:30:36.403631+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.407982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.408047+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.661513+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:30:36.661581+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:36.712860+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:30:36.783140+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:30:36.838400+00:00", "trade", 6.0037, 99.0]
["2026-09-29T15:30:36.917009+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:37.230601+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:37.231062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:37.944782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:37.947845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.022362+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.022422+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.110036+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.220053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.311215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:38.407775+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:39.454039+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:30:39.936607+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:39.936677+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.067956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.068798+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.149105+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.149170+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.153691+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.155199+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.191596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.194934+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.220079+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.249634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.278899+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.343372+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.412409+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:41.569050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:41.569060+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:42.150134+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:42.150184+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:42.160003+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:42.832479+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.012724+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.083538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.083718+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.271595+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.399024+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:43.647465+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:30:43.709945+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:30:44.334917+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:44.805677+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:30:44.980056+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:30:45.016652+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:45.150170+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:45.377747+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:45.799782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:45.930143+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:45.966349+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.115580+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.373705+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.954003+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:30:46.954052+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.954107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.954243+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:30:46.954543+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:46.954601+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:46.954785+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:30:46.955055+00:00", "trade", 6.005, 94.0]
["2026-09-29T15:30:46.955494+00:00", "trade", 6.005, 1400.0]
["2026-09-29T15:30:46.956008+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:30:46.963164+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:47.639033+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:47.663973+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:47.664048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:47.670868+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:47.737012+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:49.619852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:49.931575+00:00", "trade", 6.005, 199.0]
["2026-09-29T15:30:50.071387+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:50.071918+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:50.155548+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:50.586870+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:51.073154+00:00", "trade", 6.0064, 30.0]
["2026-09-29T15:30:51.091322+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:52.786485+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:53.733790+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:30:53.838650+00:00", "trade", 6.0064, 30.0]
["2026-09-29T15:30:54.364377+00:00", "trade", 6.0086, 5.0]
["2026-09-29T15:30:55.366736+00:00", "trade", 6.0064, 41.0]
["2026-09-29T15:30:55.415542+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:55.415617+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:55.489999+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:55.575921+00:00", "trade", 5.9991, 100.0]
["2026-09-29T15:30:55.649509+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:55.811625+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:30:55.883890+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:30:56.369150+00:00", "trade", 6.0028, 36.0]
["2026-09-29T15:30:56.589506+00:00", "trade", 6.0021, 10.0]
["2026-09-29T15:30:56.591361+00:00", "trade", 6.0021, 8.0]
["2026-09-29T15:30:56.594549+00:00", "trade", 6.0021, 3.0]
["2026-09-29T15:30:56.595851+00:00", "trade", 6.0021, 17.0]
["2026-09-29T15:30:56.697430+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:56.750750+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:30:57.045465+00:00", "trade", 6.005, 178.0]
["2026-09-29T15:30:57.045465+00:00", "trade", 6.005, 30.0]
["2026-09-29T15:30:57.127219+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:57.377971+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:57.690804+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:30:58.002301+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:30:58.489212+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:30:58.711180+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:30:58.991183+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:30:59.517101+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:30:59.997641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:00.415411+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:31:00.816940+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:31:01.992677+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:31:02.030694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:02.104700+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:02.199997+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:02.360374+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:02.855619+00:00", "trade", 6.01, 84.0]
["2026-09-29T15:31:02.926051+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:02.989342+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.631802+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.632233+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.633301+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.657794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.732723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.772337+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.864106+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:03.903159+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.110276+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:31:04.286171+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.286176+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.286402+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.286412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.286445+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:31:04.286469+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:31:04.286478+00:00", "trade", 6.0, 1583.0]
["2026-09-29T15:31:04.286496+00:00", "trade", 6.005, 1583.0]
["2026-09-29T15:31:04.286637+00:00", "trade", 6.005, 7503.0]
["2026-09-29T15:31:04.289063+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.290336+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:04.290381+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.290381+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.324621+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:04.324684+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:31:04.325159+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:04.325661+00:00", "trade", 6.005, 117.0]
["2026-09-29T15:31:04.635834+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:05.085716+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:31:05.338871+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:06.174164+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:31:06.174925+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:06.174935+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:06.240075+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:06.449374+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:06.449429+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:07.058640+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:07.822108+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:07.822163+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:07.988605+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:07.988655+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.016802+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.130648+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.130703+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.130712+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:31:08.219871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.219921+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.328658+00:00", "trade", 6.0039, 9111.0]
["2026-09-29T15:31:08.328730+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.328830+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.379426+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.379471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.379496+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.401193+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.517054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.573258+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.603931+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:08.624551+00:00", "trade", 6.0037, 1000.0]
["2026-09-29T15:31:08.901705+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.474895+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.474950+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.509758+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.509768+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.960201+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.960291+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.960742+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.981757+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.991312+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:31:09.994783+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:09.994858+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:31:10.020730+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.032817+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:10.033197+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:31:10.033199+00:00", "trade", 6.0, 1218.0]
["2026-09-29T15:31:10.033205+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.033210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.033215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.033225+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.033235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.039135+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:10.039144+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:10.039254+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.159701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.564506+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.564781+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.564871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.565207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.565242+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:10.565608+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:12.344453+00:00", "trade", 6.0006, 9111.0]
["2026-09-29T15:31:12.350976+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:12.491928+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:31:12.491937+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:31:12.633589+00:00", "trade", 6.001, 2.0]
["2026-09-29T15:31:12.967883+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:12.968151+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:13.455239+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:31:13.511269+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:31:13.527685+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:13.695009+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:14.172856+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:15.811724+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.108701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.212108+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.212173+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.322641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.323057+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:16.436255+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:31:17.998993+00:00", "trade", 6.0, 150.0]
["2026-09-29T15:31:18.370125+00:00", "trade", 6.0064, 2.0]
["2026-09-29T15:31:19.374470+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:19.546560+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:19.546610+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:20.447777+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:21.247108+00:00", "trade", 6.005, 156.0]
["2026-09-29T15:31:21.587507+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:21.587567+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:21.587757+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:21.812538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.154041+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.157294+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.159745+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.159785+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.159810+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.160161+00:00", "trade", 6.005, 1109.0]
["2026-09-29T15:31:22.160215+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:31:22.165097+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.165438+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:22.214721+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:23.129393+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:31:23.180969+00:00", "trade", 6.0037, 99.0]
["2026-09-29T15:31:24.584731+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:24.600488+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:31:24.847126+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:24.848188+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:24.946628+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:25.203031+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:31:25.204808+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:25.206086+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:25.266091+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:31:25.703567+00:00", "trade", 6.005, 831.0]
["2026-09-29T15:31:26.036195+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:31:27.015421+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:31:27.017453+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:31:28.424783+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:28.467239+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:28.537311+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:29.570784+00:00", "trade", 6.0032, 1000.0]
["2026-09-29T15:31:29.624327+00:00", "trade", 6.005, 2781.0]
["2026-09-29T15:31:29.624661+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:29.625668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:29.997669+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:30.154613+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:30.981369+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:30.989149+00:00", "trade", 6.0, 900.0]
["2026-09-29T15:31:31.053433+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:31:31.367176+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:31:31.368890+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:31.369254+00:00", "trade", 6.0027, 200.0]
["2026-09-29T15:31:31.537502+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:31.555921+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:32.240707+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:32.411480+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:31:32.412553+00:00", "trade", 6.01, 36.0]
["2026-09-29T15:31:32.414259+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:31:32.651546+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:32.751143+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:33.281526+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:33.790118+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:33.790450+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:33.807850+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:31:33.810403+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:34.127912+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:34.235565+00:00", "trade", 6.0076, 5.0]
["2026-09-29T15:31:34.235577+00:00", "trade", 6.0076, 1.0]
["2026-09-29T15:31:34.236351+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:34.443116+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:35.069902+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:31:35.828489+00:00", "trade", 6.005, 275.0]
["2026-09-29T15:31:36.208804+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:36.645667+00:00", "trade", 6.0027, 100.0]
["2026-09-29T15:31:36.728782+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:38.012064+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:38.085599+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:38.232885+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:38.725534+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:38.950775+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:31:39.186431+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:39.280982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:40.009817+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:31:40.010484+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:41.290132+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:42.221534+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:31:42.398990+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:42.833465+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:31:44.131084+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:44.160189+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:31:44.577688+00:00", "trade", 6.0062, 500.0]
["2026-09-29T15:31:44.579586+00:00", "trade", 6.005, 7.0]
["2026-09-29T15:31:45.197174+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:45.862766+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:31:45.971799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.030834+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:31:46.032824+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.036262+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.036267+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.074634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.074704+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:46.411005+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:31:47.102466+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:47.245351+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:31:47.245367+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.349919+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:47.522237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.593156+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.607846+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.764806+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:31:47.834226+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:47.842585+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.842649+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:31:47.842715+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:31:47.842725+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.842735+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:47.843527+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:31:47.843930+00:00", "trade", 6.005, 32.0]
["2026-09-29T15:31:47.843990+00:00", "trade", 6.005, 68.0]
["2026-09-29T15:31:49.412857+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:31:49.927416+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:31:50.375165+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:31:50.492215+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:31:51.364963+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:31:51.744467+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:31:51.900626+00:00", "trade", 6.005, 150.0]
["2026-09-29T15:31:51.920548+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:51.920749+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:51.920914+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:51.942821+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:51.951264+00:00", "trade", 6.004, 1.0]
["2026-09-29T15:31:52.001772+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.058387+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.059575+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.434563+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.556473+00:00", "trade", 6.0, 93.0]
["2026-09-29T15:31:52.556500+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:31:52.556527+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.556741+00:00", "trade", 6.0, 93.0]
["2026-09-29T15:31:52.556939+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.557982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.558320+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:31:52.558329+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:31:52.558437+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:31:52.558879+00:00", "trade", 6.0, 2000.0]
["2026-09-29T15:31:52.558882+00:00", "trade", 6.0, 851.0]
["2026-09-29T15:31:52.558889+00:00", "trade", 6.0, 3500.0]
["2026-09-29T15:31:52.558889+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:31:52.558889+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.558891+00:00", "trade", 6.0, 592.0]
["2026-09-29T15:31:52.558894+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:31:52.558964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.558964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.558990+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:31:52.558993+00:00", "trade", 6.0, 1046.0]
["2026-09-29T15:31:52.559009+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.559050+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:31:52.559144+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.559144+00:00", "trade", 6.0, 1129.0]
["2026-09-29T15:31:52.559147+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:31:52.559204+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:31:52.559204+00:00", "trade", 6.0, 4800.0]
["2026-09-29T15:31:52.559207+00:00", "trade", 6.0, 110.0]
["2026-09-29T15:31:52.559210+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:31:52.559210+00:00", "trade", 6.0, 1400.0]
["2026-09-29T15:31:52.559216+00:00", "trade", 6.0, 700.0]
["2026-09-29T15:31:52.559245+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.559255+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:31:52.559306+00:00", "trade", 6.0, 19.0]
["2026-09-29T15:31:52.559309+00:00", "trade", 6.0, 62.0]
["2026-09-29T15:31:52.559315+00:00", "trade", 6.0, 1165.0]
["2026-09-29T15:31:52.559320+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.559324+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:31:52.559327+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:31:52.559331+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.559331+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:31:52.559637+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.559712+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:31:52.559760+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:31:52.559761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.559973+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.559995+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:31:52.560102+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.560117+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.560142+00:00", "trade", 6.0, 43.0]
["2026-09-29T15:31:52.560858+00:00", "trade", 6.0, 60.0]
["2026-09-29T15:31:52.561445+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.562056+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.566231+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:31:52.569115+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.586918+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.606417+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.606419+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:31:52.606888+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.651284+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.651334+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.739795+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:52.739855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:53.096895+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:53.302866+00:00", "trade", 6.0026, 4.0]
["2026-09-29T15:31:53.523914+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:31:53.716922+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:31:54.011450+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:31:54.083460+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:54.083561+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:54.920759+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:31:54.920840+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:54.921625+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:31:55.057631+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.057691+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.057711+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.101059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.101149+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.101881+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.102693+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.102768+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.107229+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.107284+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.501874+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:55.843508+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:56.489496+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:31:56.635810+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:56.638371+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:31:57.135796+00:00", "trade", 6.0086, 4.0]
["2026-09-29T15:31:57.477049+00:00", "trade", 6.0021, 1000.0]
["2026-09-29T15:31:57.721143+00:00", "trade", 6.008, 1.0]
["2026-09-29T15:31:58.448807+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:31:58.690818+00:00", "trade", 6.0026, 100.0]
["2026-09-29T15:31:59.283280+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:31:59.997699+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:00.480074+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:01.002396+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.002439+00:00", "trade", 6.0, 600.0]
["2026-09-29T15:32:01.002613+00:00", "trade", 6.0, 181.0]
["2026-09-29T15:32:01.067421+00:00", "trade", 6.0, 17.0]
["2026-09-29T15:32:01.067476+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.067501+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.068290+00:00", "trade", 6.0, 18.0]
["2026-09-29T15:32:01.339333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.339334+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:01.339403+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.465399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.465459+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.556571+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.706658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.706718+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.851684+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:01.890992+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:32:02.032789+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:32:02.442656+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:02.452322+00:00", "trade", 6.0023, 100.0]
["2026-09-29T15:32:02.495002+00:00", "trade", 6.0099, 16.0]
["2026-09-29T15:32:02.500012+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:02.500021+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:32:02.502835+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:02.526576+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:02.539016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:02.652550+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:32:02.653524+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.220609+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.245439+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.248947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.282236+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.483886+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.483887+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:32:03.483890+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:32:03.483962+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.483987+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.568237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:03.651954+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:32:03.874905+00:00", "trade", 6.0001, 21580.0]
["2026-09-29T15:32:03.898457+00:00", "trade", 6.005, 896.0]
["2026-09-29T15:32:04.922288+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:05.049721+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:05.255952+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:05.350167+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:05.647370+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:05.716254+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:06.376607+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:07.803327+00:00", "trade", 6.0072, 200.0]
["2026-09-29T15:32:07.804578+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:07.804648+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:07.804663+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:08.071529+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:08.144723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:08.308437+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:32:08.764026+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:09.630657+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:32:09.631520+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:32:09.960449+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:32:09.960473+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:32:10.379411+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:10.379461+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:10.383461+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:10.725631+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:10.959053+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:11.936375+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:13.555592+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:13.556427+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:32:13.559030+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:13.629864+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:16.288239+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:32:17.902099+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:32:18.224650+00:00", "trade", 6.0064, 3.0]
["2026-09-29T15:32:18.225020+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:18.523304+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:32:18.661964+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:19.550283+00:00", "trade", 6.0014, 100.0]
["2026-09-29T15:32:19.763710+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:32:19.783413+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:20.183775+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:32:20.183799+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:32:20.183808+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:32:20.183817+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:32:20.187383+00:00", "trade", 6.005, 177.0]
["2026-09-29T15:32:20.191046+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:32:21.170856+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:21.800375+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:22.117325+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:22.132128+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:32:22.132377+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:32:22.132897+00:00", "trade", 6.005, 290.0]
["2026-09-29T15:32:22.133084+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:32:22.135676+00:00", "trade", 6.0, 48.0]
["2026-09-29T15:32:22.135706+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:22.140190+00:00", "trade", 6.0, 52.0]
["2026-09-29T15:32:22.151364+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:22.597065+00:00", "trade", 5.9999, 70.0]
["2026-09-29T15:32:22.656790+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:22.656974+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:22.780946+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:23.244447+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:24.447372+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:24.804025+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:25.527025+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:32:25.527829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:25.539597+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:25.561539+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:25.614716+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:26.880480+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:27.094464+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:32:27.283802+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:27.286463+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:27.520265+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:27.520766+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.063649+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.063955+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.064153+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:32:28.269755+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.295687+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.466082+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:32:28.490787+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.620806+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.675963+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:28.676023+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:29.139582+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:29.157795+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:29.157864+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:29.349030+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:32:29.435269+00:00", "trade", 6.0, 1648.0]
["2026-09-29T15:32:29.435639+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:29.691005+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:29.691061+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:29.700639+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:29.997722+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:30.166242+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:30.174928+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:30.294304+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:30.295327+00:00", "trade", 6.005, 47.0]
["2026-09-29T15:32:30.371697+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:32:30.375370+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:30.436191+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:32:30.439126+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:30.496765+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:30.542344+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:32:30.542369+00:00", "trade", 6.005, 7.0]
["2026-09-29T15:32:30.542453+00:00", "trade", 6.005, 993.0]
["2026-09-29T15:32:31.126054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:31.536215+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:31.755799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:31.755859+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:32.118116+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:32.585684+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:32:32.756803+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:32.756863+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.232185+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.232185+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.232767+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.661127+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.661182+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.765310+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.904918+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:33.904968+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:34.029628+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:34.265877+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:34.451662+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:32:34.773496+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.026665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.149242+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.404775+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.524897+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:35.566215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.566215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.571322+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.611322+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.611397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.611473+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.612485+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.612490+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.612540+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.612966+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:35.613016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.166682+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.265773+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.543916+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.544078+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:32:37.544116+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.544251+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:37.844418+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:32:37.844755+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:32:38.689151+00:00", "trade", 6.0012, 700.0]
["2026-09-29T15:32:38.695233+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:39.028937+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:39.137496+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:39.909714+00:00", "trade", 6.0012, 12.0]
["2026-09-29T15:32:41.149820+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:32:41.418967+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:41.507864+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:32:41.763852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:41.906407+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:32:41.915269+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:43.785396+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:44.802416+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:32:45.104067+00:00", "trade", 6.001, 100.0]
["2026-09-29T15:32:45.404943+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:32:46.052016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.052036+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.137350+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.159477+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.159542+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:46.254519+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.267319+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.371989+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.374114+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.772076+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:46.905549+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:47.389673+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.019558+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.201947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.213700+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.300677+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.396050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.431331+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:48.498333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.502799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:48.965773+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:48.972013+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:32:48.993397+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:32:49.201321+00:00", "trade", 6.0064, 1.0]
["2026-09-29T15:32:49.210018+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:49.746592+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:50.246127+00:00", "trade", 6.008, 1.0]
["2026-09-29T15:32:50.297694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:50.297765+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.297811+00:00", "trade", 6.0, 56.0]
["2026-09-29T15:32:50.297868+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.298190+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.298199+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.298247+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.299063+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:50.323820+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:32:50.796618+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:50.994805+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:50.998062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:51.179493+00:00", "trade", 6.0072, 1.0]
["2026-09-29T15:32:51.336957+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:52.374626+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:32:52.494901+00:00", "trade", 6.005, 150.0]
["2026-09-29T15:32:52.582281+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:52.623686+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:52.796140+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.028795+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.085790+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:53.154450+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:53.203952+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.207606+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.312956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.347439+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.471658+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:53.576970+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.579331+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.748855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:53.811855+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:53.811860+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:54.462924+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:32:55.050410+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:55.114813+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:55.338026+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:55.488411+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:55.696203+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:56.033339+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:56.054329+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:56.412567+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:32:56.883978+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:56.884123+00:00", "trade", 6.0, 400.0]
["2026-09-29T15:32:56.884126+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:32:57.008148+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.062312+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.062453+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.062538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.062588+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.811000+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:32:57.850164+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.850174+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.877018+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:57.951821+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:58.074583+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:58.074634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:58.140906+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:58.140962+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:58.140973+00:00", "trade", 6.0014, 100.0]
["2026-09-29T15:32:59.328791+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:32:59.997744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:00.616911+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:00.954183+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:00.954293+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:00.977277+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:01.187032+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:01.187468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:01.188341+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:33:01.188380+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:33:01.188425+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:01.188546+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:33:01.188711+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:33:01.188877+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:01.361879+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:01.373100+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:01.387104+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:01.895304+00:00", "trade", 6.005, 16.0]
["2026-09-29T15:33:01.895421+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:33:01.896501+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:33:02.057972+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:02.149900+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:02.537324+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:33:02.545248+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:02.584525+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:33:02.934092+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:03.202370+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:03.609252+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:03.943414+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:03.962658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:03.973700+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:04.002228+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:33:04.051891+00:00", "trade", 6.0002, 99.0]
["2026-09-29T15:33:04.069303+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:33:04.075257+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:04.110641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:04.409419+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:04.678860+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:05.053751+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:33:05.114071+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:05.255327+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:05.478907+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:05.486613+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:05.517156+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:05.521916+00:00", "trade", 6.005, 807.0]
["2026-09-29T15:33:05.670999+00:00", "trade", 6.005, 27.0]
["2026-09-29T15:33:05.713860+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:05.876770+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:06.039130+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:06.224061+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:06.518988+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:06.597328+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:06.713913+00:00", "trade", 6.005, 128.0]
["2026-09-29T15:33:06.969801+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:07.349531+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:07.699183+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:08.001268+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:08.088803+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:08.130966+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:08.449208+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:08.916389+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:08.971315+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:09.235437+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:09.497733+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:09.688093+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:10.562644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:10.992704+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.069939+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:11.091735+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.158509+00:00", "trade", 6.005, 7.0]
["2026-09-29T15:33:11.264313+00:00", "trade", 6.0, 600.0]
["2026-09-29T15:33:11.264381+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.341981+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.686221+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:11.727256+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:11.947230+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:33:11.947293+00:00", "trade", 6.005, 275.0]
["2026-09-29T15:33:11.947548+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.947913+00:00", "trade", 6.005, 852.0]
["2026-09-29T15:33:11.948599+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:33:11.950235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.950292+00:00", "trade", 6.005, 23.0]
["2026-09-29T15:33:11.950779+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:11.951558+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:11.952382+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:11.953156+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:12.030571+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:12.158826+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:33:12.493157+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:12.660914+00:00", "trade", 6.0099, 500.0]
["2026-09-29T15:33:13.270580+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:13.697050+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:13.778324+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.101824+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.356271+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:14.482541+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.482596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.625848+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.630103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:14.920313+00:00", "trade", 6.0005, 24.0]
["2026-09-29T15:33:14.922159+00:00", "trade", 6.0005, 1.0]
["2026-09-29T15:33:14.946978+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:15.193219+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:15.206412+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:15.297984+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:15.460405+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:15.794697+00:00", "trade", 6.0064, 24.0]
["2026-09-29T15:33:17.329938+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:17.501063+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:17.502077+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.502080+00:00", "trade", 6.005, 35.0]
["2026-09-29T15:33:17.502083+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.502341+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.502591+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.502597+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.502858+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.517112+00:00", "trade", 6.005, 1500.0]
["2026-09-29T15:33:17.517112+00:00", "trade", 6.005, 27.0]
["2026-09-29T15:33:17.517115+00:00", "trade", 6.005, 673.0]
["2026-09-29T15:33:17.520796+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:17.596694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:17.698973+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:17.716103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:17.982895+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:18.380070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:18.397241+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:19.099229+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:33:19.099238+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:33:20.328732+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:21.568979+00:00", "trade", 6.005, 12.0]
["2026-09-29T15:33:21.569346+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:33:21.683182+00:00", "trade", 6.005, 900.0]
["2026-09-29T15:33:21.683221+00:00", "trade", 6.005, 1300.0]
["2026-09-29T15:33:21.683795+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.684174+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.684520+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.684788+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.685070+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.685578+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:21.686390+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:21.687167+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:21.688592+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.689368+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:21.694982+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.694997+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.695241+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.695463+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:21.695529+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.696260+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.696305+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.696934+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.697183+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.697240+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.697640+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.698185+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:21.947328+00:00", "trade", 6.005, 24.0]
["2026-09-29T15:33:22.084695+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:22.542545+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:23.069715+00:00", "trade", 6.0005, 100.0]
["2026-09-29T15:33:25.072862+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:25.085031+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:25.428459+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:25.466565+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:28.723594+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:33:28.723594+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:33:28.723597+00:00", "trade", 6.0, 218.0]
["2026-09-29T15:33:28.723628+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:28.723633+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:33:28.724111+00:00", "trade", 6.0, 82.0]
["2026-09-29T15:33:28.724493+00:00", "trade", 6.005, 66.0]
["2026-09-29T15:33:28.725161+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:28.725163+00:00", "trade", 6.005, 99.0]
["2026-09-29T15:33:28.725972+00:00", "trade", 6.005, 133.0]
["2026-09-29T15:33:28.726468+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:28.733129+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:28.734001+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:33:28.856489+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:29.206436+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:33:29.208823+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:29.209301+00:00", "trade", 6.005, 800.0]
["2026-09-29T15:33:29.209305+00:00", "trade", 6.005, 109.0]
["2026-09-29T15:33:29.211044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:29.225724+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:29.997773+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:30.010163+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:33:30.405656+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:30.431335+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:30.982253+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:33:34.626793+00:00", "trade", 6.0064, 50.0]
["2026-09-29T15:33:35.790270+00:00", "trade", 6.0031, 1.0]
["2026-09-29T15:33:35.802218+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:35.874430+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:36.509253+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:33:36.530794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:37.071806+00:00", "trade", 6.0017, 100.0]
["2026-09-29T15:33:37.091157+00:00", "trade", 6.0099, 1.0]
["2026-09-29T15:33:37.104871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:38.047421+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:39.022544+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:40.068150+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:40.275694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:40.575487+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:40.897449+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:33:41.302935+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:33:41.317811+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:41.339257+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:41.572558+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:41.730008+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:41.734568+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:42.222585+00:00", "trade", 6.0093, 830.0]
["2026-09-29T15:33:42.244303+00:00", "trade", 6.0093, 2.0]
["2026-09-29T15:33:42.293711+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:33:42.293768+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.293789+00:00", "trade", 6.005, 364.0]
["2026-09-29T15:33:42.293813+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.293864+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.294009+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.294177+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.295256+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.298352+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298367+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298487+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298492+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298522+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298522+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298523+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:33:42.298532+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298537+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298540+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:33:42.298547+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298557+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.298577+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.355475+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:42.355483+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.355529+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:42.355543+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.355577+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:42.355800+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:33:42.360924+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:42.371115+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.371165+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.371225+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.382293+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:42.424970+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:33:42.425079+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.442981+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:42.793874+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:43.195881+00:00", "trade", 6.0068, 2.0]
["2026-09-29T15:33:43.995730+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.123585+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:44.283929+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:44.408919+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.450418+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.640967+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.641033+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:33:44.683609+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.864875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.864930+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.920212+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.920262+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:44.990898+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:45.125792+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:45.301535+00:00", "trade", 6.01, 9111.0]
["2026-09-29T15:33:45.308169+00:00", "trade", 6.01, 34.0]
["2026-09-29T15:33:45.311501+00:00", "trade", 6.01, 156.0]
["2026-09-29T15:33:45.313750+00:00", "trade", 6.01, 785.0]
["2026-09-29T15:33:45.323184+00:00", "trade", 6.01, 31.0]
["2026-09-29T15:33:45.323259+00:00", "trade", 6.01, 128.0]
["2026-09-29T15:33:45.324862+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:33:45.336635+00:00", "trade", 6.01, 59.0]
["2026-09-29T15:33:45.419105+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:45.494105+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:46.221363+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:46.608635+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:46.811522+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:47.106840+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:33:47.115245+00:00", "trade", 6.01, 927.0]
["2026-09-29T15:33:47.142114+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:33:47.152399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:47.152469+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:47.210997+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:33:47.362263+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:33:47.474226+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:33:47.931810+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:33:49.046912+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.104297+00:00", "trade", 6.0099, 1300.0]
["2026-09-29T15:33:49.104742+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:33:49.104744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.104766+00:00", "trade", 6.0099, 500.0]
["2026-09-29T15:33:49.104796+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:33:49.104817+00:00", "trade", 6.0099, 1300.0]
["2026-09-29T15:33:49.104849+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105097+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:33:49.105100+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105118+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:33:49.105145+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105181+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:33:49.105185+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105187+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:33:49.105194+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105194+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105194+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:33:49.105201+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105206+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105206+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105221+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105226+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105226+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105230+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105326+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:33:49.105329+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:33:49.105333+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105333+00:00", "trade", 6.01, 82.0]
["2026-09-29T15:33:49.105338+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:33:49.105360+00:00", "trade", 6.01, 5000.0]
["2026-09-29T15:33:49.105366+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:33:49.105366+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:33:49.105366+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105371+00:00", "trade", 6.01, 4500.0]
["2026-09-29T15:33:49.105371+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105375+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105375+00:00", "trade", 6.01, 1642.0]
["2026-09-29T15:33:49.105376+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105377+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105381+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:33:49.105381+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:33:49.105386+00:00", "trade", 6.01, 1100.0]
["2026-09-29T15:33:49.105386+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105386+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:33:49.105390+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:33:49.105390+00:00", "trade", 6.01, 420.0]
["2026-09-29T15:33:49.105395+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:33:49.105395+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105395+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:33:49.105401+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:33:49.105401+00:00", "trade", 6.01, 505.0]
["2026-09-29T15:33:49.105401+00:00", "trade", 6.01, 195.0]
["2026-09-29T15:33:49.105405+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:33:49.105405+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:33:49.105408+00:00", "trade", 6.01, 38.0]
["2026-09-29T15:33:49.105408+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:33:49.105410+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:33:49.105419+00:00", "trade", 6.0099, 500.0]
["2026-09-29T15:33:49.105441+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:33:49.105466+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:33:49.105496+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105516+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105516+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105572+00:00", "trade", 6.0099, 30.0]
["2026-09-29T15:33:49.105586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105606+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105621+00:00", "trade", 6.0099, 200.0]
["2026-09-29T15:33:49.105626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105645+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:33:49.105646+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105661+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105711+00:00", "trade", 6.0099, 500.0]
["2026-09-29T15:33:49.105732+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:33:49.105738+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:33:49.105756+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:33:49.105757+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105797+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105813+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:33:49.105822+00:00", "trade", 6.0099, 2.0]
["2026-09-29T15:33:49.105857+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.105887+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.106026+00:00", "trade", 6.0099, 1642.0]
["2026-09-29T15:33:49.106071+00:00", "trade", 6.0099, 60.0]
["2026-09-29T15:33:49.106089+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:33:49.106132+00:00", "trade", 6.0099, 420.0]
["2026-09-29T15:33:49.106141+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:33:49.106162+00:00", "trade", 6.0099, 408.0]
["2026-09-29T15:33:49.106186+00:00", "trade", 6.0099, 505.0]
["2026-09-29T15:33:49.106222+00:00", "trade", 6.0099, 195.0]
["2026-09-29T15:33:49.106234+00:00", "trade", 6.0099, 86.0]
["2026-09-29T15:33:49.106255+00:00", "trade", 6.0099, 38.0]
["2026-09-29T15:33:49.106279+00:00", "trade", 6.0099, 20.0]
["2026-09-29T15:33:49.106312+00:00", "trade", 6.0099, 600.0]
["2026-09-29T15:33:49.106411+00:00", "trade", 6.0099, 3.0]
["2026-09-29T15:33:49.106473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.106519+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.106826+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:33:49.106919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.107521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109180+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109260+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109271+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:33:49.109280+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109305+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.109310+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:33:49.109587+00:00", "trade", 6.015, 112.0]
["2026-09-29T15:33:49.110598+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.110914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.116768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.124193+00:00", "trade", 6.0099, 2.0]
["2026-09-29T15:33:49.131914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.132101+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:33:49.195335+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.195380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.208396+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.517598+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.517843+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.863958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.865126+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.865186+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.984209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:49.984254+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:50.105152+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:50.436627+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:50.465200+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:50.467080+00:00", "trade", 6.015, 2851.0]
["2026-09-29T15:33:50.470911+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:33:51.037297+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:51.211756+00:00", "trade", 6.0014, 100.0]
["2026-09-29T15:33:51.285870+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:51.285875+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:51.297232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:52.427278+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:33:52.429228+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:52.959841+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:33:53.138310+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:33:53.141825+00:00", "trade", 6.015, 1598.0]
["2026-09-29T15:33:53.142051+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:54.016930+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:54.437771+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:33:54.891248+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:54.966903+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:33:55.170628+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:55.551167+00:00", "trade", 6.0135, 3.0]
["2026-09-29T15:33:55.982491+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:33:56.171927+00:00", "trade", 6.0101, 9111.0]
["2026-09-29T15:33:56.487259+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:58.049756+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:58.622224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:58.707743+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:58.767049+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:33:59.648033+00:00", "trade", 6.015, 82.0]
["2026-09-29T15:33:59.653127+00:00", "trade", 6.0146, 1.0]
["2026-09-29T15:33:59.989256+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:33:59.997816+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:00.753051+00:00", "trade", 6.0186, 11.0]
["2026-09-29T15:34:01.325245+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:01.677492+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:34:02.041454+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.207364+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.221082+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.303412+00:00", "trade", 6.0168, 50.0]
["2026-09-29T15:34:02.305743+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.311868+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.390845+00:00", "trade", 6.0094, 100.0]
["2026-09-29T15:34:02.565922+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:34:02.843975+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:02.900099+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:03.074773+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:03.619758+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:03.791885+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:34:03.845135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:04.714032+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:04.747068+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:04.749780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:04.848861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:05.015493+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:05.420366+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:06.048713+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:34:07.842361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:07.934535+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:34:08.232253+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:08.401749+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:08.827277+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:08.827286+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:34:09.758878+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:34:09.832241+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:09.832592+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:09.964812+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:10.069633+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:10.070494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:10.070634+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:10.630904+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:10.769592+00:00", "trade", 6.0018, 500.0]
["2026-09-29T15:34:10.771754+00:00", "trade", 6.0018, 100.0]
["2026-09-29T15:34:11.125993+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:11.281381+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:11.300188+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:12.080279+00:00", "trade", 6.0136, 3.0]
["2026-09-29T15:34:12.115650+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:12.115811+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:34:12.131094+00:00", "trade", 6.015, 521.0]
["2026-09-29T15:34:12.136149+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:34:12.136197+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:34:12.136257+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:34:12.257178+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:34:12.263274+00:00", "trade", 6.015, 899.0]
["2026-09-29T15:34:12.308501+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:34:12.339208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:12.463581+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:12.584367+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:14.942238+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:17.868129+00:00", "trade", 6.0136, 50.0]
["2026-09-29T15:34:19.929025+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:20.122100+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:20.269926+00:00", "trade", 6.0104, 2.0]
["2026-09-29T15:34:21.624196+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:34:21.649603+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:34:22.071549+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:22.509312+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:34:22.509312+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:22.600700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:23.019180+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:23.019186+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:23.019796+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:23.020524+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:23.894877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:24.195368+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:24.221766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:24.401837+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:34:24.402637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:24.543918+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:24.584129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:25.385638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:25.515412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.353689+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.380012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.380084+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:34:26.384548+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.384853+00:00", "trade", 6.015, 961.0]
["2026-09-29T15:34:26.404139+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.704525+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:26.929962+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:34:27.449816+00:00", "trade", 6.0023, 100.0]
["2026-09-29T15:34:27.736443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:28.523509+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:34:28.575923+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:34:28.850829+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:28.851629+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:28.961952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:29.685791+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:29.913687+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:34:29.967271+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:34:29.997839+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:30.614132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:30.689026+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:30.696363+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:31.077937+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:31.321763+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:31.707159+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:31.707882+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:31.809760+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.163132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.726298+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.726353+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.884986+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.885041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.885302+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.885305+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:34:32.885307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:32.885308+00:00", "trade", 6.01, 1419.0]
["2026-09-29T15:34:32.885308+00:00", "trade", 6.01, 867.0]
["2026-09-29T15:34:32.885311+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:34:32.885321+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:34:32.887281+00:00", "trade", 6.01, 878.0]
["2026-09-29T15:34:32.895334+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:34:33.005974+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:33.118979+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:33.208858+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:33.550285+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:34.079486+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:34:34.405533+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.410811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.630723+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:34:34.694592+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:34:34.694592+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.694642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.694702+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.694707+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:34.695190+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:34:34.717163+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:34:35.092590+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:35.528246+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:34:35.694649+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:35.833771+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:36.396420+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:36.396423+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:34:36.396476+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:36.396631+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:34:36.396631+00:00", "trade", 6.01, 379.0]
["2026-09-29T15:34:36.396637+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:34:36.396646+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:34:36.396646+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:36.396650+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:34:36.396650+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:34:36.396653+00:00", "trade", 6.01, 1092.0]
["2026-09-29T15:34:36.396653+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:34:36.396655+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:34:36.396658+00:00", "trade", 6.01, 67.0]
["2026-09-29T15:34:36.396736+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:34:36.396784+00:00", "trade", 6.01, 33.0]
["2026-09-29T15:34:36.396811+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.396846+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.396901+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.396906+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.396908+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:34:36.396911+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:34:36.396937+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.396962+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.397073+00:00", "trade", 6.01, 85.0]
["2026-09-29T15:34:36.397076+00:00", "trade", 6.01, 51.0]
["2026-09-29T15:34:36.397076+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:34:36.397077+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.397097+00:00", "trade", 6.01, 397.0]
["2026-09-29T15:34:36.397100+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:34:36.397182+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.397207+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.397222+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:34:36.397226+00:00", "trade", 6.01, 805.0]
["2026-09-29T15:34:36.397274+00:00", "trade", 6.01, 395.0]
["2026-09-29T15:34:36.397277+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.397277+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.397353+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.398074+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.398089+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:34:36.398280+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.398342+00:00", "trade", 6.005, 2921.0]
["2026-09-29T15:34:36.398664+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:34:36.398823+00:00", "trade", 6.005, 1750.0]
["2026-09-29T15:34:36.399001+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.399301+00:00", "trade", 6.005, 379.0]
["2026-09-29T15:34:36.399794+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.400303+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.400966+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.401107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.401177+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.401184+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.401277+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.402119+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.402299+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.403024+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.403863+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.404432+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.404606+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.405424+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:34:36.410875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:36.901799+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:37.180806+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:34:37.396472+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:37.397751+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:34:37.397763+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:34:38.251936+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:38.256784+00:00", "trade", 6.005, 6.0]
["2026-09-29T15:34:38.554280+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:38.584743+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:38.720239+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:39.029683+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:39.819823+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:34:39.947814+00:00", "trade", 6.0068, 20.0]
["2026-09-29T15:34:40.140834+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:40.511792+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:40.579564+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:34:40.662586+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:34:40.843438+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:40.941572+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:41.172345+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:41.689202+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:41.690876+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:42.177923+00:00", "trade", 6.005, 16.0]
["2026-09-29T15:34:42.312081+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:42.592232+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:34:42.791411+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:42.909700+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:43.017904+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:34:44.155228+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:34:44.220948+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:44.340650+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:34:45.099556+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:34:45.403204+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:47.354254+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:34:47.674848+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:34:47.972112+00:00", "trade", 6.0025, 100.0]
["2026-09-29T15:34:48.010616+00:00", "trade", 6.0068, 20.0]
["2026-09-29T15:34:48.223264+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:48.540481+00:00", "trade", 6.01, 46.0]
["2026-09-29T15:34:49.046407+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:49.094471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:50.059049+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:50.421713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:50.569911+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:50.865455+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:50.865520+00:00", "trade", 6.005, 999.0]
["2026-09-29T15:34:50.867965+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:34:50.871937+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:34:50.966311+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:51.090925+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:51.490048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:52.414956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:52.749351+00:00", "trade", 6.0076, 166.0]
["2026-09-29T15:34:52.749715+00:00", "trade", 6.0076, 1.0]
["2026-09-29T15:34:52.773811+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.041643+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.041674+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.057702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.074302+00:00", "trade", 6.005, 102.0]
["2026-09-29T15:34:53.074501+00:00", "trade", 6.005, 114.0]
["2026-09-29T15:34:53.109841+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.213067+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:53.676070+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:54.779526+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:34:55.113884+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:55.114746+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:55.173461+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:55.252580+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:34:55.304811+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:55.392533+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:34:57.053377+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:34:57.644706+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:34:58.242608+00:00", "trade", 6.0099, 2711.0]
["2026-09-29T15:34:58.243254+00:00", "trade", 6.0, 6400.0]
["2026-09-29T15:34:58.480333+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:34:58.585755+00:00", "trade", 6.005, 40.0]
["2026-09-29T15:34:58.585764+00:00", "trade", 6.0, 40.0]
["2026-09-29T15:34:59.588548+00:00", "trade", 6.01, 129.0]
["2026-09-29T15:34:59.997868+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:00.559618+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:35:00.665380+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:35:01.704776+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:35:01.863779+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:35:01.901582+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:35:02.438253+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:02.440296+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:03.346554+00:00", "trade", 6.006, 120.0]
["2026-09-29T15:35:04.151890+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:35:04.782889+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:06.914273+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:35:07.210884+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:07.248904+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:07.251135+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:07.709364+00:00", "trade", 6.0025, 100.0]
["2026-09-29T15:35:07.952983+00:00", "trade", 6.005, 26.0]
["2026-09-29T15:35:07.974037+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:35:08.048048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:08.578737+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:08.584691+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:08.678275+00:00", "trade", 6.009, 25.0]
["2026-09-29T15:35:08.889859+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:35:09.282865+00:00", "trade", 6.01, 125.0]
["2026-09-29T15:35:09.498241+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:10.265344+00:00", "trade", 6.005, 893.0]
["2026-09-29T15:35:10.266602+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.266671+00:00", "trade", 6.004, 8218.0]
["2026-09-29T15:35:10.466478+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.550970+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.708901+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.719651+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.719707+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.719711+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.719762+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.744536+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.811540+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.983181+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:35:10.988206+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.988275+00:00", "trade", 6.01, 206.0]
["2026-09-29T15:35:10.988627+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.988768+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:35:10.989418+00:00", "trade", 6.01, 36.0]
["2026-09-29T15:35:10.989508+00:00", "trade", 6.01, 117.0]
["2026-09-29T15:35:10.989917+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:35:10.989980+00:00", "trade", 6.01, 1450.0]
["2026-09-29T15:35:10.993288+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:10.996401+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:35:11.002821+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.014883+00:00", "trade", 6.01, 398.0]
["2026-09-29T15:35:11.079664+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.079666+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:35:11.079714+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.079739+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.079744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.090805+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.090866+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:11.267400+00:00", "trade", 6.01, 575.0]
["2026-09-29T15:35:11.278355+00:00", "trade", 6.0059, 20.0]
["2026-09-29T15:35:12.079716+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.398911+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:35:12.511049+00:00", "trade", 6.01, 2000.0]
["2026-09-29T15:35:12.511052+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:35:12.511053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511055+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:35:12.511058+00:00", "trade", 6.01, 2300.0]
["2026-09-29T15:35:12.511058+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:35:12.511060+00:00", "trade", 6.01, 2492.0]
["2026-09-29T15:35:12.511084+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511103+00:00", "trade", 6.01, 397.0]
["2026-09-29T15:35:12.511109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511109+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511119+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:35:12.511229+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:35:12.511241+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:35:12.511241+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:35:12.511309+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:35:12.511313+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:35:12.511370+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:35:12.511370+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:35:12.511399+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.511419+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.511434+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.511459+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.511469+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.511590+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.512352+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.512402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.512412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.512417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.513535+00:00", "trade", 6.01, 238.0]
["2026-09-29T15:35:12.514149+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:35:12.514161+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.514218+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:35:12.514241+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.514275+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:35:12.515369+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.516269+00:00", "trade", 6.01, 33.0]
["2026-09-29T15:35:12.520539+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:35:12.525230+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:35:12.526526+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:35:12.534946+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:35:12.537552+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.537556+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.537716+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:35:12.580382+00:00", "trade", 6.015, 875.0]
["2026-09-29T15:35:12.584208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:12.616199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:13.272727+00:00", "trade", 6.0094, 17.0]
["2026-09-29T15:35:13.398459+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:35:13.480407+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:13.511111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:13.528191+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:13.676670+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:35:14.286802+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:35:15.430207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:16.052701+00:00", "trade", 6.0129, 8511.0]
["2026-09-29T15:35:16.057946+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:35:16.058248+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:16.058308+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:16.063383+00:00", "trade", 6.015, 900.0]
["2026-09-29T15:35:16.100948+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:35:16.118717+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:16.442312+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:35:16.754432+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:35:18.654415+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:18.679112+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:35:19.498276+00:00", "trade", 6.0164, 83.0]
["2026-09-29T15:35:19.498618+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:35:19.499966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:19.701779+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:35:19.703572+00:00", "trade", 6.015, 816.0]
["2026-09-29T15:35:19.779512+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:35:19.780546+00:00", "trade", 6.015, 394.0]
["2026-09-29T15:35:19.784540+00:00", "trade", 6.015, 1200.0]
["2026-09-29T15:35:19.785606+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:19.786538+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:20.416239+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:20.987339+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:35:22.155416+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.337911+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.342762+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.421495+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.421550+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.533211+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:22.859683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:23.117965+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:35:23.131280+00:00", "trade", 6.0164, 30.0]
["2026-09-29T15:35:23.500014+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:23.501427+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:23.841602+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:23.882961+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:23.995835+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:24.065481+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:24.101241+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:35:24.131580+00:00", "trade", 6.0199, 500.0]
["2026-09-29T15:35:24.802030+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:25.603439+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:26.209536+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:35:26.211853+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:27.049406+00:00", "trade", 6.0033, 400.0]
["2026-09-29T15:35:27.539634+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:35:28.017860+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:28.775376+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:35:28.791778+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:28.899891+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:29.155710+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:29.997892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:30.332948+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:35:30.333741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:30.419056+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:35:30.466673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:30.586467+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:35:30.718673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:30.995412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:31.297041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:33.176904+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:35:34.818457+00:00", "trade", 6.0186, 20.0]
["2026-09-29T15:35:35.519819+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:35.525588+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:35.528325+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:35.644616+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:36.397109+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:36.949179+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:36.949359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:37.406334+00:00", "trade", 6.0074, 4.0]
["2026-09-29T15:35:37.878688+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:38.157427+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:39.572768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:39.572823+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:41.276017+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:35:41.450186+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:44.614299+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:35:44.704958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:45.048446+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:45.110549+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:45.153045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:45.489131+00:00", "trade", 6.0033, 100.0]
["2026-09-29T15:35:46.716793+00:00", "trade", 6.0074, 1.0]
["2026-09-29T15:35:47.144920+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:47.468410+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:48.105222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:49.207498+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:49.207558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:49.701844+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:35:50.169061+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:35:50.299073+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:51.856527+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:35:51.943801+00:00", "trade", 6.0033, 100.0]
["2026-09-29T15:35:52.131701+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:35:52.246235+00:00", "trade", 6.0164, 3.0]
["2026-09-29T15:35:52.458077+00:00", "trade", 6.0157, 25.0]
["2026-09-29T15:35:53.106600+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:53.219058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:53.338809+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:35:53.944095+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:53.944586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:54.570642+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:35:55.225666+00:00", "trade", 6.015, 33.0]
["2026-09-29T15:35:55.871701+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:55.993025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:56.346778+00:00", "trade", 6.0075, 40.0]
["2026-09-29T15:35:56.550704+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:57.385184+00:00", "trade", 6.0172, 500.0]
["2026-09-29T15:35:57.386222+00:00", "trade", 6.015, 54.0]
["2026-09-29T15:35:57.443484+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:35:57.596395+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:57.736829+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:57.887698+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:58.598951+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:58.604681+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.117924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.243518+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.347737+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:59.501863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.501938+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:35:59.501941+00:00", "trade", 6.015, 2922.0]
["2026-09-29T15:35:59.504224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.504274+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.505011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.565035+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:35:59.565047+00:00", "trade", 6.015, 114.0]
["2026-09-29T15:35:59.565988+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:35:59.566397+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:35:59.566635+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:35:59.568001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.648285+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:35:59.863470+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:35:59.997915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:00.042611+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:00.043269+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:00.514170+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:00.514961+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:36:01.523353+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.523374+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:36:01.523450+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.523501+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.523606+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.523829+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.524472+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:01.525197+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.530971+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:36:01.530971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.531042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.531092+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.531102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.531102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.531157+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.560256+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.591923+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:01.591987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.591987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.592292+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.592353+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.592374+00:00", "trade", 6.015, 238.0]
["2026-09-29T15:36:01.592431+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.592536+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.592587+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.592777+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.593739+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.638401+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:01.766533+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.766598+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:01.766603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:02.543112+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:02.594093+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:36:02.730383+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:02.789330+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:03.398758+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:05.078593+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:05.092375+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:05.136381+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:05.190453+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:36:05.549057+00:00", "trade", 6.0034, 600.0]
["2026-09-29T15:36:06.589571+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:06.726688+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.904698+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.904789+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.904974+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.929675+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:07.930124+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.930149+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.930184+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.930239+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:07.936143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.069583+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:08.121403+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:36:08.502654+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:08.609081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.609257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.609317+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.609678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.609683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.609738+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.799310+00:00", "trade", 6.015, 690.0]
["2026-09-29T15:36:08.806206+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.806256+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:08.806261+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.089129+00:00", "trade", 6.0034, 100.0]
["2026-09-29T15:36:09.152457+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:09.179510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.179610+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.179685+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.209095+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.209166+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:36:09.209236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.302345+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:36:09.858422+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.858472+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:09.940488+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.036481+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.036546+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.039208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.066503+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.359892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.389948+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.519602+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.561021+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:10.643336+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:10.696926+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:36:11.356908+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:12.027855+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:12.030761+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:12.030847+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:12.030857+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:12.030927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:12.030967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:13.439091+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:13.608904+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:14.241454+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:36:14.454025+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:14.677830+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:14.804899+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:15.770595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:15.770660+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:15.784793+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:16.194387+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:16.497338+00:00", "trade", 6.0084, 2.0]
["2026-09-29T15:36:17.436592+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:18.254354+00:00", "trade", 6.015, 150.0]
["2026-09-29T15:36:18.278264+00:00", "trade", 6.0136, 55.0]
["2026-09-29T15:36:18.931988+00:00", "trade", 6.0177, 49.0]
["2026-09-29T15:36:19.587300+00:00", "trade", 6.0171, 50.0]
["2026-09-29T15:36:19.963487+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:36:20.405670+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:20.424939+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:36:20.454601+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:20.454657+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:20.980334+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:21.261913+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:21.272002+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:36:21.272102+00:00", "trade", 6.015, 101.0]
["2026-09-29T15:36:21.274450+00:00", "trade", 6.015, 189.0]
["2026-09-29T15:36:21.315279+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:21.379735+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:21.671579+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:21.775429+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:36:21.780664+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:36:22.255952+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:23.040265+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:23.040611+00:00", "trade", 6.015, 33.0]
["2026-09-29T15:36:23.920572+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:24.417940+00:00", "trade", 6.0177, 16.0]
["2026-09-29T15:36:24.982577+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:24.982627+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:25.098573+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:25.098623+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:25.464102+00:00", "trade", 6.0136, 10.0]
["2026-09-29T15:36:26.142440+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:26.370548+00:00", "trade", 6.0035, 35.0]
["2026-09-29T15:36:26.791641+00:00", "trade", 6.0176, 500.0]
["2026-09-29T15:36:27.489381+00:00", "trade", 6.0035, 100.0]
["2026-09-29T15:36:28.092991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.093084+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.093123+00:00", "trade", 6.015, 2921.0]
["2026-09-29T15:36:28.093692+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.093792+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.093860+00:00", "trade", 6.015, 6500.0]
["2026-09-29T15:36:28.095589+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.096277+00:00", "trade", 6.015, 6500.0]
["2026-09-29T15:36:28.096966+00:00", "trade", 6.015, 875.0]
["2026-09-29T15:36:28.097604+00:00", "trade", 6.015, 875.0]
["2026-09-29T15:36:28.099366+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.099642+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.100352+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.101254+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.101451+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.101519+00:00", "trade", 6.015, 721.0]
["2026-09-29T15:36:28.103410+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103435+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:28.103438+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:28.103438+00:00", "trade", 6.015, 1550.0]
["2026-09-29T15:36:28.103468+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:28.103471+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:28.103471+00:00", "trade", 6.015, 1550.0]
["2026-09-29T15:36:28.103475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103516+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103528+00:00", "trade", 6.015, 650.0]
["2026-09-29T15:36:28.103546+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103585+00:00", "trade", 6.015, 650.0]
["2026-09-29T15:36:28.103589+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:36:28.103722+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103722+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103726+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103744+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:36:28.103748+00:00", "trade", 6.01, 1378.0]
["2026-09-29T15:36:28.103750+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:36:28.103754+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.103754+00:00", "trade", 6.01, 1135.0]
["2026-09-29T15:36:28.103766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103796+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103796+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103796+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103904+00:00", "trade", 6.015, 450.0]
["2026-09-29T15:36:28.103922+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.103922+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:28.103927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.103934+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:36:28.103946+00:00", "trade", 6.015, 450.0]
["2026-09-29T15:36:28.104445+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:36:28.106007+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.106033+00:00", "trade", 6.01, 2864.0]
["2026-09-29T15:36:28.106062+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.106072+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.106273+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:28.110561+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.110616+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:28.110760+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.110790+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.110820+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.110838+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.110931+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.112525+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:28.116810+00:00", "trade", 6.015, 1479.0]
["2026-09-29T15:36:28.126205+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.128440+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.128500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.128510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.128545+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.129798+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.129864+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.188333+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.189626+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:28.191171+00:00", "trade", 6.01, 875.0]
["2026-09-29T15:36:28.191886+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.191891+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.192708+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.192723+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.192768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.192777+00:00", "trade", 6.01, 1110.0]
["2026-09-29T15:36:28.192808+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.193024+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.208165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.247027+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.247083+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.247128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.247183+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.329519+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.329574+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.329800+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.662828+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.662883+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.689128+00:00", "trade", 6.0043, 100.0]
["2026-09-29T15:36:28.708647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.708677+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.708732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.708785+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:28.763748+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:28.763813+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:29.019247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:29.209510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:29.517333+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:29.517704+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:29.997943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:30.168041+00:00", "trade", 6.0114, 215.0]
["2026-09-29T15:36:30.375169+00:00", "trade", 6.011, 100.0]
["2026-09-29T15:36:30.528101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:30.528166+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:30.851050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.041413+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.041464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.041784+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.042140+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.042210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.100640+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.100700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.260350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.260861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.424411+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.424411+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.424581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.424591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:31.601484+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:32.106579+00:00", "trade", 6.0164, 5.0]
["2026-09-29T15:36:32.106934+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:36:32.125858+00:00", "trade", 6.0164, 23.0]
["2026-09-29T15:36:32.758953+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:33.487019+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:33.566598+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:33.800501+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.047464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.485768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.485818+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.533361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.533421+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.619461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:34.768321+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:34.819088+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:36:34.821767+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:36:34.883936+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:35.610256+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:35.679082+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:36.487540+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:36:36.822977+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:37.488189+00:00", "trade", 6.0106, 5500.0]
["2026-09-29T15:36:37.489964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:37.489978+00:00", "trade", 6.01, 803.0]
["2026-09-29T15:36:38.059480+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:38.341687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:38.341753+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:38.342560+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:38.961371+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:39.014546+00:00", "trade", 6.0132, 99.0]
["2026-09-29T15:36:39.054039+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:39.054045+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:36:39.154489+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:39.154554+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:39.295821+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:39.295835+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:39.304737+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:36:39.518535+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:36:39.561751+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:40.369225+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:40.581564+00:00", "trade", 6.0164, 50.0]
["2026-09-29T15:36:40.833660+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:40.974786+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:41.890320+00:00", "trade", 6.0043, 100.0]
["2026-09-29T15:36:42.055029+00:00", "trade", 6.015, 27.0]
["2026-09-29T15:36:42.604061+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:43.093865+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:36:43.099494+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:36:43.979769+00:00", "trade", 6.0188, 1.0]
["2026-09-29T15:36:44.203225+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:44.203340+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:44.691273+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:36:44.832065+00:00", "trade", 6.015, 34.0]
["2026-09-29T15:36:45.831024+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:36:45.831087+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:46.831390+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:46.831480+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:46.831545+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:46.832061+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:47.503710+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:48.854864+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:36:48.988563+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:36:49.043011+00:00", "trade", 6.0133, 2.0]
["2026-09-29T15:36:49.124071+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:49.124136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:49.180996+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:49.938054+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:49.992976+00:00", "trade", 6.0133, 99.0]
["2026-09-29T15:36:50.061476+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:36:50.133249+00:00", "trade", 6.0133, 99.0]
["2026-09-29T15:36:50.378952+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:36:50.389405+00:00", "trade", 6.0043, 100.0]
["2026-09-29T15:36:50.611443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:36:50.685183+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:50.846508+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:36:51.434066+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:36:51.434084+00:00", "trade", 6.015, 12.0]
["2026-09-29T15:36:51.434192+00:00", "trade", 6.015, 21.0]
["2026-09-29T15:36:51.434279+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:36:53.765988+00:00", "trade", 6.0106, 5500.0]
["2026-09-29T15:36:54.796047+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:54.796275+00:00", "trade", 6.015, 51.0]
["2026-09-29T15:36:55.207689+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:36:55.903738+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:36:57.251068+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:36:58.607915+00:00", "trade", 6.0102, 1.0]
["2026-09-29T15:36:58.964489+00:00", "trade", 6.0164, 5.0]
["2026-09-29T15:36:59.388586+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:36:59.997957+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:00.065294+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:00.126613+00:00", "trade", 6.0133, 99.0]
["2026-09-29T15:37:00.255239+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:37:00.833820+00:00", "trade", 6.0133, 50.0]
["2026-09-29T15:37:00.948771+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:00.999965+00:00", "trade", 6.0133, 99.0]
["2026-09-29T15:37:01.018462+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:37:01.072150+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:01.124874+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:01.193512+00:00", "trade", 6.0101, 99.0]
["2026-09-29T15:37:01.284392+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:01.338217+00:00", "trade", 6.0132, 99.0]
["2026-09-29T15:37:01.406098+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:01.462641+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:37:02.245063+00:00", "trade", 6.0164, 50.0]
["2026-09-29T15:37:03.332679+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:37:03.489187+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:37:04.090084+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:37:04.194279+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:37:04.658513+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:37:05.304030+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:37:05.705950+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:37:05.707029+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:37:05.712349+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:06.109705+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:06.132982+00:00", "trade", 6.01, 185.0]
["2026-09-29T15:37:06.163318+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:37:06.228399+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:37:06.269486+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.028389+00:00", "trade", 6.0101, 5500.0]
["2026-09-29T15:37:07.031420+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.060003+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.082557+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.082607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.082846+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.082972+00:00", "trade", 6.01, 475.0]
["2026-09-29T15:37:07.309880+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.317122+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:07.323097+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.324751+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:07.325794+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385935+00:00", "trade", 6.01, 2100.0]
["2026-09-29T15:37:07.385938+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385944+00:00", "trade", 6.01, 793.0]
["2026-09-29T15:37:07.385944+00:00", "trade", 6.01, 1600.0]
["2026-09-29T15:37:07.385947+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:37:07.385947+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385950+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:37:07.385953+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:07.385959+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385959+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:37:07.385965+00:00", "trade", 6.01, 316.0]
["2026-09-29T15:37:07.385965+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:37:07.385965+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385968+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385968+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:37:07.385972+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385972+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:07.385977+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385977+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385977+00:00", "trade", 6.01, 32.0]
["2026-09-29T15:37:07.385980+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:37:07.385983+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:07.385983+00:00", "trade", 6.01, 83.0]
["2026-09-29T15:37:07.385986+00:00", "trade", 6.01, 215.0]
["2026-09-29T15:37:07.385986+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:37:07.385989+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:37:07.385989+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385992+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385992+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:37:07.385995+00:00", "trade", 6.01, 855.0]
["2026-09-29T15:37:07.385995+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.385995+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:37:07.385995+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:37:07.385998+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.386015+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:07.386030+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386080+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386085+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386110+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386145+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386145+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386146+00:00", "trade", 6.01, 1400.0]
["2026-09-29T15:37:07.386148+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386150+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386150+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386151+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:37:07.386154+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:37:07.386155+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386157+00:00", "trade", 6.01, 5000.0]
["2026-09-29T15:37:07.386160+00:00", "trade", 6.01, 123.0]
["2026-09-29T15:37:07.386165+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386165+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386170+00:00", "trade", 6.01, 23.0]
["2026-09-29T15:37:07.386170+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386170+00:00", "trade", 6.01, 858.0]
["2026-09-29T15:37:07.386170+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386173+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386173+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386175+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386190+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386195+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386260+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386286+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386286+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:07.386290+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386391+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386391+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386406+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386456+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386456+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386476+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386512+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386566+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386659+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386711+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386817+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386873+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386873+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:37:07.386879+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:07.386907+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386951+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.386952+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.386954+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.387092+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.387142+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.388300+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.388536+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.389959+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.390059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.393480+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:07.393943+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.396451+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.399271+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.407313+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.412085+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.412127+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.412132+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.412151+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.412162+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.412182+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.412605+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:07.419685+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.420415+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:07.421392+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:07.486278+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.487129+00:00", "trade", 6.005, 12.0]
["2026-09-29T15:37:07.586332+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:07.689637+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:37:07.739156+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:08.590526+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:37:08.696934+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:37:08.763720+00:00", "trade", 6.005, 5500.0]
["2026-09-29T15:37:08.830413+00:00", "trade", 6.0086, 50.0]
["2026-09-29T15:37:09.193303+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:37:09.199444+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:09.755789+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:09.837088+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:09.928140+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:10.082181+00:00", "trade", 6.0081, 5500.0]
["2026-09-29T15:37:10.082743+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:12.185311+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:12.185475+00:00", "trade", 6.005, 700.0]
["2026-09-29T15:37:12.397928+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:12.407992+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:12.750508+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:12.750563+00:00", "trade", 6.0, 35.0]
["2026-09-29T15:37:13.191807+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:37:13.192170+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:13.192462+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:37:13.192520+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:13.199963+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:13.203598+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:37:13.325447+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:14.174518+00:00", "trade", 6.0007, 1655.0]
["2026-09-29T15:37:14.174887+00:00", "trade", 6.0007, 1.0]
["2026-09-29T15:37:14.465468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:14.466525+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:37:15.607508+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:15.690170+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:15.690180+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.188256+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.517210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.828040+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.888289+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.888635+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:16.889369+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:37:17.000265+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:37:17.008485+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.064213+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.089994+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.296214+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:37:17.394083+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.462592+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.466215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.527591+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:17.712908+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.231283+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.242043+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.242534+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.242950+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.250303+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.272581+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.272626+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:18.272636+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:19.528768+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:19.529938+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:37:19.654347+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:19.657921+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:20.158112+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:20.719343+00:00", "trade", 6.0036, 1.0]
["2026-09-29T15:37:20.905848+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:21.390611+00:00", "trade", 6.0052, 200.0]
["2026-09-29T15:37:21.483881+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:37:22.083664+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.468125+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.469553+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.476084+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.476134+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.567426+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.796036+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:22.843798+00:00", "trade", 6.0053, 100.0]
["2026-09-29T15:37:22.860633+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:37:23.842483+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:23.842543+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:23.974718+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:23.990165+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:23.990230+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:24.452481+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:25.981641+00:00", "trade", 6.0068, 3.0]
["2026-09-29T15:37:26.267560+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:26.278896+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:37:26.278956+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:26.279019+00:00", "trade", 6.01, 1648.0]
["2026-09-29T15:37:26.279545+00:00", "trade", 6.01, 1252.0]
["2026-09-29T15:37:26.281142+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:26.293120+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:37:26.435021+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:37:26.443985+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:26.609449+00:00", "trade", 6.0053, 100.0]
["2026-09-29T15:37:27.140397+00:00", "trade", 6.0099, 5500.0]
["2026-09-29T15:37:27.145817+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.148146+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:37:27.149866+00:00", "trade", 6.01, 641.0]
["2026-09-29T15:37:27.150814+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.151845+00:00", "trade", 6.01, 98.0]
["2026-09-29T15:37:27.161191+00:00", "trade", 6.01, 659.0]
["2026-09-29T15:37:27.169936+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:37:27.169969+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:37:27.169978+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:37:27.170002+00:00", "trade", 6.005, 30.0]
["2026-09-29T15:37:27.188325+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.188388+00:00", "trade", 6.01, 1650.0]
["2026-09-29T15:37:27.188935+00:00", "trade", 6.01, 1750.0]
["2026-09-29T15:37:27.189525+00:00", "trade", 6.01, 341.0]
["2026-09-29T15:37:27.190833+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:37:27.208485+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.208504+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:37:27.208507+00:00", "trade", 6.01, 872.0]
["2026-09-29T15:37:27.208509+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:37:27.208509+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:37:27.208511+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.208599+00:00", "trade", 6.01, 5528.0]
["2026-09-29T15:37:27.208602+00:00", "trade", 6.01, 41.0]
["2026-09-29T15:37:27.208605+00:00", "trade", 6.01, 5000.0]
["2026-09-29T15:37:27.208606+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.208608+00:00", "trade", 6.01, 2500.0]
["2026-09-29T15:37:27.208631+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.208631+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:37:27.208631+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208656+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208676+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208686+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208696+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208696+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208747+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208751+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208767+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208777+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208817+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208879+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.208894+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:37:27.208894+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:37:27.208902+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.208903+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:37:27.208906+00:00", "trade", 6.01, 309.0]
["2026-09-29T15:37:27.208906+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:37:27.208918+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.209052+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.209056+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.209069+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.209071+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:37:27.209072+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.209183+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:37:27.209258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.209423+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:37:27.209609+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.209619+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.209654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.209694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.209694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.210120+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.210170+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.210215+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.210952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.212922+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.212987+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:37:27.212987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.214124+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.214737+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:37:27.216075+00:00", "trade", 6.015, 351.0]
["2026-09-29T15:37:27.221942+00:00", "trade", 6.01, 875.0]
["2026-09-29T15:37:27.234698+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.234728+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234738+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234758+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:27.234773+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234799+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.234869+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.235216+00:00", "trade", 6.01, 2200.0]
["2026-09-29T15:37:27.238573+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.291465+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:37:27.310614+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.360132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.360202+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:37:27.360237+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.360298+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.360343+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.368993+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.404092+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.404132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.404182+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.404247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.404819+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.408262+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.450974+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.451039+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.529265+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.529320+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.531195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.604133+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.731873+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:27.768725+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:37:27.831325+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:28.048061+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:37:28.050728+00:00", "trade", 6.015, 1054.0]
["2026-09-29T15:37:28.208568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:28.666915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:29.019777+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:37:29.292996+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:29.773230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:29.773305+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:29.779062+00:00", "trade", 6.0106, 100.0]
["2026-09-29T15:37:29.997991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:30.894982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:31.406728+00:00", "trade", 6.0057, 100.0]
["2026-09-29T15:37:31.514017+00:00", "trade", 6.0095, 5.0]
["2026-09-29T15:37:31.515806+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:31.520011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:32.122135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:32.230924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:32.793559+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:37:32.793929+00:00", "trade", 6.0188, 1.0]
["2026-09-29T15:37:33.353839+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:33.353894+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:33.353914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:33.887700+00:00", "trade", 6.0139, 5500.0]
["2026-09-29T15:37:33.889219+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:33.890266+00:00", "trade", 6.015, 620.0]
["2026-09-29T15:37:34.238546+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:37:34.522898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:34.737516+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:37:34.844094+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:34.844180+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:35.251458+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:37:35.834387+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:37:36.769666+00:00", "trade", 6.0098, 1.0]
["2026-09-29T15:37:36.793952+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:37:37.330190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.331127+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.437967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.515983+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.528472+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.811457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:37.812490+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:37.916075+00:00", "trade", 6.0171, 50.0]
["2026-09-29T15:37:38.603869+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:39.336389+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:39.524423+00:00", "trade", 6.01, 217.0]
["2026-09-29T15:37:39.527132+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:37:39.640611+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:40.143521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:40.191132+00:00", "trade", 6.0118, 9111.0]
["2026-09-29T15:37:40.195125+00:00", "trade", 6.015, 905.0]
["2026-09-29T15:37:40.197771+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:40.204207+00:00", "trade", 6.015, 974.0]
["2026-09-29T15:37:41.378838+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:42.119247+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:42.574637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.582653+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:42.582722+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.582777+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.583128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.583147+00:00", "trade", 6.01, 565.0]
["2026-09-29T15:37:42.583150+00:00", "trade", 6.01, 781.0]
["2026-09-29T15:37:42.583152+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.583246+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:42.605556+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:42.911412+00:00", "trade", 6.015, 40.0]
["2026-09-29T15:37:43.288412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.288458+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.294116+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.294133+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:37:43.329626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.458843+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.459199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.527592+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.547838+00:00", "trade", 6.0113, 5500.0]
["2026-09-29T15:37:43.550001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.550056+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.550100+00:00", "trade", 6.01, 929.0]
["2026-09-29T15:37:43.550106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:43.586919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:44.126916+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:37:44.127361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:45.242166+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:47.046394+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:47.046975+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:47.049027+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:47.274155+00:00", "trade", 6.015, 1992.0]
["2026-09-29T15:37:47.288087+00:00", "trade", 6.015, 108.0]
["2026-09-29T15:37:47.304251+00:00", "trade", 6.015, 508.0]
["2026-09-29T15:37:49.154610+00:00", "trade", 6.01, 49.0]
["2026-09-29T15:37:49.340942+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:37:49.724028+00:00", "trade", 6.0168, 400.0]
["2026-09-29T15:37:49.749108+00:00", "trade", 6.015, 515.0]
["2026-09-29T15:37:49.824346+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.866406+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.866982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.867072+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.867262+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:49.909991+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:37:49.948970+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:37:49.951258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.951438+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.951519+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:49.951523+00:00", "trade", 6.01, 922.0]
["2026-09-29T15:37:50.055787+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.285880+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.301031+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.470481+00:00", "trade", 6.0103, 14.0]
["2026-09-29T15:37:50.472604+00:00", "trade", 6.0103, 4.0]
["2026-09-29T15:37:50.474086+00:00", "trade", 6.0103, 2.0]
["2026-09-29T15:37:50.679638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.680064+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.835534+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:50.934760+00:00", "trade", 6.0103, 5.0]
["2026-09-29T15:37:50.965684+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.063758+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:37:51.066561+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:37:51.497687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.497972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.513294+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.513339+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.513344+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.513459+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.513469+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.557038+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.603158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.603283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.603328+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.624403+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:51.815494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:52.065357+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:37:52.272612+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:52.322180+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:52.671152+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:52.671523+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:52.671694+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:37:53.924851+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:37:53.924857+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:37:54.067724+00:00", "trade", 6.019, 20.0]
["2026-09-29T15:37:55.446184+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:37:55.509256+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:37:56.582548+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:56.582679+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:56.610623+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:37:57.213322+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:37:57.604252+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.604578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.604628+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.604763+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.633607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.776863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.928144+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:57.928154+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:58.240881+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:37:58.611787+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:58.674867+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:58.722004+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:58.724988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:58.724999+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:58.725002+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:37:58.725140+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:37:58.731801+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:37:58.734915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:37:59.998009+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:00.574633+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:38:00.827222+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:00.828658+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:01.809076+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:38:02.114140+00:00", "trade", 6.0126, 2.0]
["2026-09-29T15:38:02.895254+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:03.351477+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:03.352579+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:03.893337+00:00", "trade", 6.0109, 5500.0]
["2026-09-29T15:38:03.896284+00:00", "trade", 6.01, 835.0]
["2026-09-29T15:38:04.714374+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:05.029254+00:00", "trade", 6.0103, 18.0]
["2026-09-29T15:38:05.707960+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:05.708810+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:38:05.709944+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:06.548861+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:07.116586+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:07.944001+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:38:08.150250+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:38:08.567937+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:08.568513+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:08.569620+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:09.534874+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:38:11.195099+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:38:11.253985+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:11.314528+00:00", "trade", 6.0186, 4.0]
["2026-09-29T15:38:11.834776+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:11.986178+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:12.562462+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:38:13.128223+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:13.256224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:13.520574+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:13.552423+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:13.958279+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:14.063988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:14.293358+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:14.649030+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:14.692676+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:15.378601+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:15.415835+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:15.467446+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:15.682727+00:00", "trade", 6.0149, 2.0]
["2026-09-29T15:38:15.932024+00:00", "trade", 6.015, 168.0]
["2026-09-29T15:38:15.932836+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:16.179727+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:38:16.286277+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:16.636398+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:16.762546+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:16.762651+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:16.767147+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:17.150860+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:17.343448+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:38:17.407780+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:17.504066+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:18.197503+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:18.509626+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:38:18.590422+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:19.297148+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:19.706552+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:20.389902+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:21.262870+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:38:21.314679+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:21.314722+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:21.445616+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:21.445681+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:21.796943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:22.492775+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:22.492820+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:23.965944+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:25.261395+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:25.262022+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:25.263154+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:25.263314+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:38:25.263314+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:25.269929+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:38:25.797708+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:26.318151+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:26.319712+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:38:26.478675+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:26.479827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:26.548572+00:00", "trade", 6.015, 61.0]
["2026-09-29T15:38:27.289684+00:00", "trade", 6.0076, 100.0]
["2026-09-29T15:38:27.586822+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:27.587805+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:38:27.645107+00:00", "trade", 6.01, 32.0]
["2026-09-29T15:38:27.645137+00:00", "trade", 6.01, 48.0]
["2026-09-29T15:38:28.132328+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:28.548780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:29.101437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:29.101437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:29.488860+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:29.488915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:29.939479+00:00", "trade", 6.02, 110.0]
["2026-09-29T15:38:29.998042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:30.633271+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:30.636283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:31.231293+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:31.531474+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:38:33.455162+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:38:33.642754+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:33.642934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.254882+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.254887+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.335078+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.335128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.347653+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.349758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:34.490958+00:00", "trade", 6.0111, 100.0]
["2026-09-29T15:38:34.722922+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.234170+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.271398+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.339561+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.522526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.776356+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.776356+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.897329+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.897339+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:35.915000+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:35.964670+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:36.036821+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.036872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.212400+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.212751+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.308714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.365414+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.583644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.649782+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.701379+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:36.808449+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:36.929918+00:00", "trade", 6.0076, 13.0]
["2026-09-29T15:38:36.994235+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:37.026108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:37.109908+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:38.320815+00:00", "trade", 6.0199, 3.0]
["2026-09-29T15:38:38.326381+00:00", "trade", 6.0111, 40.0]
["2026-09-29T15:38:38.519189+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:38.519239+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:38.934841+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:38.937909+00:00", "trade", 6.0077, 100.0]
["2026-09-29T15:38:39.288366+00:00", "trade", 6.015, 55.0]
["2026-09-29T15:38:40.440789+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:40.616831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:40.617105+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:40.617492+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:40.835186+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:40.981291+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:38:41.287052+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:41.435892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:41.436473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:41.664151+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:38:41.723687+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.723711+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.723753+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.723762+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.724310+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.724316+00:00", "trade", 6.01, 146.0]
["2026-09-29T15:38:41.724325+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:38:41.724367+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.724391+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:38:41.724439+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:38:41.732465+00:00", "trade", 6.0105, 7.0]
["2026-09-29T15:38:42.121965+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:42.368703+00:00", "trade", 6.0112, 100.0]
["2026-09-29T15:38:42.869422+00:00", "trade", 6.0077, 35.0]
["2026-09-29T15:38:43.429215+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:43.431610+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:43.511130+00:00", "trade", 6.0077, 100.0]
["2026-09-29T15:38:43.810247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:43.810310+00:00", "trade", 6.015, 10000.0]
["2026-09-29T15:38:43.812648+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:43.813001+00:00", "trade", 6.01, 1148.0]
["2026-09-29T15:38:43.941894+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:43.942935+00:00", "trade", 6.02, 53.0]
["2026-09-29T15:38:44.558680+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.560710+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.609722+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.628251+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.832011+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:38:44.868187+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.868293+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.961500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:44.961555+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.012576+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.168222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.168282+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.207856+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.208027+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.235552+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.726412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:45.782159+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.248470+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.248746+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.248764+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:38:46.248811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.248941+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.249107+00:00", "trade", 6.01, 280.0]
["2026-09-29T15:38:46.358973+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.364557+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.406050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.406101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:46.593550+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:38:46.971701+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:38:46.987310+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:47.375039+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:47.375349+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:38:47.375500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:48.025493+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:48.025523+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:48.781393+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:49.096840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:49.100369+00:00", "trade", 6.0151, 250.0]
["2026-09-29T15:38:49.173738+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:38:49.173738+00:00", "trade", 6.01, 180.0]
["2026-09-29T15:38:49.352895+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:49.352975+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:49.431256+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:50.558473+00:00", "trade", 6.02, 24.0]
["2026-09-29T15:38:50.693877+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:38:50.836750+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:38:51.024430+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:38:51.464953+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:51.600383+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:51.603591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:51.963257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:53.349655+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:53.911854+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:53.911859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:53.994340+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:54.055992+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:54.057791+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:54.149435+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:54.472561+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:38:54.519451+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:54.539359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:55.019673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:55.232174+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:55.246388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:55.844447+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.183169+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.553283+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:38:56.592950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.593006+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.598448+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.780392+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.843146+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:56.843212+00:00", "trade", 6.015, 250.0]
["2026-09-29T15:38:57.183948+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:57.323280+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:57.604600+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:57.657050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:57.709179+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:57.921114+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.100401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.195698+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.204529+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.204599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.304106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:58.865979+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:38:59.998071+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:00.645162+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:39:00.645959+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:00.779517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:00.975628+00:00", "trade", 6.0082, 100.0]
["2026-09-29T15:39:03.576978+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:39:05.992833+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:39:05.994138+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:39:07.565376+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:07.703445+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:08.790013+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:08.805764+00:00", "trade", 6.015, 851.0]
["2026-09-29T15:39:08.806552+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:08.884052+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:08.962247+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:39:09.922741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:09.923217+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.140144+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.140194+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.385745+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:10.385809+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.385814+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.385864+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:10.386915+00:00", "trade", 6.02, 53.0]
["2026-09-29T15:39:11.387345+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:11.387350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:12.179637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:12.776123+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:13.442908+00:00", "trade", 6.0082, 100.0]
["2026-09-29T15:39:14.092553+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:14.301489+00:00", "trade", 6.0123, 33.0]
["2026-09-29T15:39:15.252461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:15.311016+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:15.591315+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:39:16.269779+00:00", "trade", 6.0082, 10.0]
["2026-09-29T15:39:16.392649+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:39:17.917559+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:17.940316+00:00", "trade", 6.02, 24.0]
["2026-09-29T15:39:17.940379+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:17.998727+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:39:18.068579+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:18.098145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:18.461824+00:00", "trade", 6.0172, 166.0]
["2026-09-29T15:39:18.462188+00:00", "trade", 6.0172, 1.0]
["2026-09-29T15:39:18.701446+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:18.981488+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.006804+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.302573+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.478913+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.662566+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.896084+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:19.942683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:19.994637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.064167+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.219452+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.248882+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.391307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.815156+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.916603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:20.917264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.011238+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.018471+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.169332+00:00", "trade", 6.02, 110.0]
["2026-09-29T15:39:21.346030+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:39:21.346096+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.348201+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.464596+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:21.495853+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:21.706299+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.030005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.049988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.050043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.132908+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:39:22.132911+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:39:22.132917+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:39:22.132917+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:39:22.132989+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:22.132989+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:39:22.132992+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:39:22.133025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.144412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.152041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.206185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.210660+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.430484+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.494632+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.747384+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.871314+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.871369+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:22.965664+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:23.000822+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:23.000983+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:23.024204+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:39:23.024950+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:39:23.031033+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:23.031686+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:23.691252+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:24.135928+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:39:24.136912+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:39:24.136969+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:24.137139+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:24.191627+00:00", "trade", 6.01, 23.0]
["2026-09-29T15:39:24.191663+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.191672+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.191684+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.191699+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.191913+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.192087+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:39:24.192099+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.192108+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:24.192310+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:39:24.192490+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:39:25.203234+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:25.211027+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:25.211040+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:26.316080+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:26.316149+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:26.328932+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:26.354962+00:00", "trade", 6.0164, 30.0]
["2026-09-29T15:39:26.355072+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:26.393328+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:27.910727+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:39:27.943508+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:39:28.345849+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:28.355973+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:29.292455+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:29.426633+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:29.450734+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:39:29.451098+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:39:29.998085+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:30.075388+00:00", "trade", 6.0172, 110.0]
["2026-09-29T15:39:30.687733+00:00", "trade", 6.0125, 25.0]
["2026-09-29T15:39:31.906025+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:34.109807+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:39:34.487377+00:00", "trade", 6.0121, 16.0]
["2026-09-29T15:39:34.901232+00:00", "trade", 6.015, 2930.0]
["2026-09-29T15:39:35.111204+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:35.904042+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:36.407962+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:36.714939+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:39:36.751707+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:39:37.246154+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:37.259255+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:37.287026+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:38.106639+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:38.107476+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:38.596963+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:39:38.598869+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:39:38.895583+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:39.621607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:39.622565+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:39.721114+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:39.721185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:40.098409+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:39:40.175226+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:40.200102+00:00", "trade", 6.0164, 2.0]
["2026-09-29T15:39:41.426672+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:41.837388+00:00", "trade", 6.0122, 3000.0]
["2026-09-29T15:39:41.850111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:42.766914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:42.766914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:42.957893+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:39:42.971842+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.227732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.257578+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:43.393096+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.638491+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.638504+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:43.706512+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.706580+00:00", "trade", 6.0186, 20.0]
["2026-09-29T15:39:43.773526+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:43.815101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.964011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.964061+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:43.964086+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.125926+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.125997+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.367236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.467821+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.515058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.596703+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:44.789312+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:45.433611+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:45.438373+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:45.438378+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:45.438400+00:00", "trade", 6.01, 653.0]
["2026-09-29T15:39:45.648894+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.015016+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.015066+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.015091+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.015397+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.072132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.072132+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.072307+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:46.935428+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:46.948795+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:47.171085+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:47.582906+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:47.909001+00:00", "trade", 6.0135, 1.0]
["2026-09-29T15:39:48.269253+00:00", "trade", 6.0087, 21.0]
["2026-09-29T15:39:48.525255+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:49.624136+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:39:50.867162+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:39:51.219934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:51.689786+00:00", "trade", 6.0087, 200.0]
["2026-09-29T15:39:52.149642+00:00", "trade", 6.0087, 100.0]
["2026-09-29T15:39:53.037724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:53.047898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:53.687436+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:53.869576+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:53.869588+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:53.869631+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:39:53.869811+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:53.870009+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:53.870015+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:39:53.870142+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:39:53.870259+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:39:57.227053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:57.227113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:57.608416+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:57.908927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:58.143290+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:58.530718+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:58.792236+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:58.949475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:59.195653+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:39:59.748764+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:59.748970+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:59.761951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:39:59.998113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.285739+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.729561+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.730359+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:40:00.730608+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.730617+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:00.730677+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:40:00.730870+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:40:00.730990+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:40:00.731047+00:00", "trade", 6.01, 110.0]
["2026-09-29T15:40:00.731110+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:00.731128+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:40:00.765176+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.765254+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:40:00.830982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.830996+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:40:00.831052+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.831058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:00.831288+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.029470+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.029520+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.029555+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.031169+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.031339+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:01.421038+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:01.645823+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:02.240224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:02.686096+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:02.809886+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:02.895680+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:03.613557+00:00", "trade", 6.01, 27.0]
["2026-09-29T15:40:03.619060+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:40:03.797136+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:40:04.209784+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:40:04.609322+00:00", "trade", 6.0088, 16.0]
["2026-09-29T15:40:04.618579+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:04.627305+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:04.914946+00:00", "trade", 6.0114, 100.0]
["2026-09-29T15:40:04.919586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:04.919631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:05.269340+00:00", "trade", 6.0114, 1.0]
["2026-09-29T15:40:05.608533+00:00", "trade", 6.0119, 2.0]
["2026-09-29T15:40:05.959568+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:40:06.826433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:06.827987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:07.285824+00:00", "trade", 6.0101, 6.0]
["2026-09-29T15:40:07.285833+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:40:07.603980+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:07.611650+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:40:07.722217+00:00", "trade", 6.0088, 100.0]
["2026-09-29T15:40:07.784303+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:40:07.784309+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:40:08.697470+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:40:10.926359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:12.064475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:12.073581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:13.118601+00:00", "trade", 6.0114, 1.0]
["2026-09-29T15:40:13.120721+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:13.120772+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:40:13.846328+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:13.991252+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:40:14.407235+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:14.825689+00:00", "trade", 6.0122, 40.0]
["2026-09-29T15:40:14.981111+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:40:15.896458+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:40:16.801672+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:16.813547+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:17.481339+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:40:17.481417+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:17.481468+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:17.887244+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:18.830683+00:00", "trade", 6.0116, 200.0]
["2026-09-29T15:40:18.872897+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:19.140072+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:40:19.889399+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:20.072735+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:20.943645+00:00", "trade", 6.0171, 50.0]
["2026-09-29T15:40:21.008497+00:00", "trade", 6.01, 79.0]
["2026-09-29T15:40:21.008524+00:00", "trade", 6.01, 46.0]
["2026-09-29T15:40:21.008551+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:21.008605+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:21.008960+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:21.009156+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:40:21.009616+00:00", "trade", 6.01, 59.0]
["2026-09-29T15:40:21.063865+00:00", "trade", 6.015, 900.0]
["2026-09-29T15:40:21.099115+00:00", "trade", 6.0199, 300.0]
["2026-09-29T15:40:21.131517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:21.409349+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:21.928683+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:22.202840+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:40:22.203219+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:40:22.672021+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:40:23.029572+00:00", "trade", 6.013, 1400.0]
["2026-09-29T15:40:25.116498+00:00", "trade", 6.0132, 2.0]
["2026-09-29T15:40:25.319795+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:40:25.319803+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:40:25.319812+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:40:25.319821+00:00", "trade", 6.02, 17.0]
["2026-09-29T15:40:25.319942+00:00", "trade", 6.015, 453.0]
["2026-09-29T15:40:25.886062+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:25.907114+00:00", "trade", 6.0164, 8.0]
["2026-09-29T15:40:25.907472+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:40:27.433694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:27.433754+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:27.828018+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:27.828148+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:29.915801+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:29.961926+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:29.998138+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:30.018811+00:00", "trade", 6.0164, 10.0]
["2026-09-29T15:40:31.389272+00:00", "trade", 6.0093, 100.0]
["2026-09-29T15:40:31.534587+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:31.784524+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:40:31.784682+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:31.885458+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:31.911765+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:32.170466+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:32.170472+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:40:32.710934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:33.546579+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:33.546737+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:33.646289+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:40:33.652989+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:40:33.656269+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:33.819291+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:40:34.191226+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:40:34.325449+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:34.720826+00:00", "trade", 6.0114, 100.0]
["2026-09-29T15:40:35.114980+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.619442+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.619542+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.619572+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.624389+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.631059+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.828114+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.828244+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.828249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.828790+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:35.834679+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:36.016512+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:36.018390+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:36.018457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:36.018486+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:36.018561+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:36.019142+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:36.031453+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:36.051111+00:00", "trade", 6.0199, 300.0]
["2026-09-29T15:40:36.446507+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:37.222285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:37.222355+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:38.129220+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:38.198595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:38.801195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:38.840594+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:39.031399+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:39.032079+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:40:40.785651+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:40:40.789284+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:40:40.840679+00:00", "trade", 6.015, 67.0]
["2026-09-29T15:40:40.841158+00:00", "trade", 6.015, 143.0]
["2026-09-29T15:40:40.841627+00:00", "trade", 6.015, 105.0]
["2026-09-29T15:40:40.847491+00:00", "trade", 6.015, 57.0]
["2026-09-29T15:40:41.278354+00:00", "trade", 6.0132, 24.0]
["2026-09-29T15:40:41.278390+00:00", "trade", 6.0132, 33.0]
["2026-09-29T15:40:42.013332+00:00", "trade", 6.011, 14.0]
["2026-09-29T15:40:42.025811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:42.038682+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:43.888998+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:45.832723+00:00", "trade", 6.0131, 1.0]
["2026-09-29T15:40:46.163071+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:46.828381+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:46.855931+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:46.856103+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:40:47.481891+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:40:48.673280+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:40:48.684101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:48.719558+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:48.720033+00:00", "trade", 6.01, 251.0]
["2026-09-29T15:40:48.724144+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:49.124836+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:49.124987+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:40:49.124987+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:40:49.129913+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:49.572485+00:00", "trade", 6.0164, 16.0]
["2026-09-29T15:40:49.572843+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:40:49.701147+00:00", "trade", 6.015, 4000.0]
["2026-09-29T15:40:50.439607+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:40:50.852030+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:50.852401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:50.852562+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:50.913877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:51.512472+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:40:51.513281+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:40:52.863963+00:00", "trade", 6.015, 75.0]
["2026-09-29T15:40:52.871274+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:40:52.871589+00:00", "trade", 6.015, 125.0]
["2026-09-29T15:40:53.026308+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:55.701083+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:40:56.051012+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:40:56.051264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:56.052397+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:56.052547+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:56.052573+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:40:56.060220+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:40:56.063317+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:40:58.204162+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:40:58.467297+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:40:58.941504+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:59.019749+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:40:59.048123+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:59.476092+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:59.540190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:59.600193+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:40:59.998156+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.100307+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:41:00.217632+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:41:00.376013+00:00", "trade", 6.01, 49.0]
["2026-09-29T15:41:00.476981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.477813+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.478831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.603372+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.606540+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.955922+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:00.982801+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.005250+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.232110+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.232160+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.237959+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.771339+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.821875+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.928965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:01.929017+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:41:02.361560+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:02.519732+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:41:03.153789+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:03.411593+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:03.758468+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:03.758833+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.052879+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.113411+00:00", "trade", 6.0177, 85.0]
["2026-09-29T15:41:04.533293+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.533333+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.533358+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.533744+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.552818+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:41:04.723100+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.725526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:04.725576+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:05.519432+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:05.589449+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:06.019278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:06.047761+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:06.644197+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:06.657924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:06.719394+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:41:06.811711+00:00", "trade", 6.0101, 300.0]
["2026-09-29T15:41:07.132774+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:07.132804+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:41:07.142162+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.213076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.213142+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.213202+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.353391+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.372306+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.449184+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.477872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:07.772379+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:08.290042+00:00", "trade", 6.0096, 26.0]
["2026-09-29T15:41:08.294848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:08.583225+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:41:08.751060+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.321659+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.357158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.367716+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:09.374900+00:00", "trade", 6.0135, 100.0]
["2026-09-29T15:41:09.377547+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.377663+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:41:09.377663+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:41:09.377702+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:09.377702+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:09.379537+00:00", "trade", 6.0131, 200.0]
["2026-09-29T15:41:09.390257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.394266+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:09.445755+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:09.905054+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:10.016163+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:11.407442+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:11.531017+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:11.531060+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:41:11.729354+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:11.729505+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:11.822591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:11.944827+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:41:12.263466+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.263516+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.277424+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.406027+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:12.406076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.406081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.406402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.808209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.808209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.808224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.808418+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:12.808695+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:12.902388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:13.052972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:14.190065+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:41:14.621271+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:14.621374+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:16.188842+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:41:16.667005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:16.668108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:17.524850+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:17.525863+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:17.525921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:17.525986+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:17.526026+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:17.559095+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:17.559116+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:17.559152+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:17.559185+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:17.559270+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:17.559363+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:41:17.559567+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:41:17.559573+00:00", "trade", 6.01, 78.0]
["2026-09-29T15:41:17.559594+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:41:17.561369+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:17.576519+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:18.193799+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:41:19.107674+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:19.108262+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:19.108766+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:20.436559+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:21.016203+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:21.016205+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:21.024384+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:41:21.025374+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:41:21.026088+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.026144+00:00", "trade", 6.01, 2300.0]
["2026-09-29T15:41:21.026147+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.026168+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:41:21.026168+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:21.026171+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:41:21.026189+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:41:21.026189+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:41:21.026192+00:00", "trade", 6.01, 48.0]
["2026-09-29T15:41:21.026192+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.026479+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.026480+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:21.026480+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:21.026539+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.026564+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.026860+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.027647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.027747+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.028218+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.028959+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:21.028961+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:41:21.028964+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.028968+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:21.028968+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:41:21.028970+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.028971+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:21.028973+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:21.028973+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.029030+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.029106+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.029569+00:00", "trade", 6.01, 75.0]
["2026-09-29T15:41:21.030699+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.030826+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:41:21.030901+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:21.032573+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:21.033971+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:41:21.034245+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:41:21.036638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.036709+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:21.217419+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.026541+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.064903+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.300574+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.300639+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.300694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.364163+00:00", "trade", 6.0124, 500.0]
["2026-09-29T15:41:22.708506+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.708675+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:41:22.741098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.741108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.741113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.741131+00:00", "trade", 6.015, 7.0]
["2026-09-29T15:41:22.741186+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:41:22.741270+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:41:22.741276+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:41:22.741294+00:00", "trade", 6.015, 443.0]
["2026-09-29T15:41:22.741303+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:41:22.741306+00:00", "trade", 6.015, 1750.0]
["2026-09-29T15:41:22.741369+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.741695+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.741700+00:00", "trade", 6.015, 450.0]
["2026-09-29T15:41:22.741703+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:22.741709+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:22.741712+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:22.741760+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.743554+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.744461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.749759+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.764735+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.785454+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.803022+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:41:22.806958+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:22.812338+00:00", "trade", 6.015, 14.0]
["2026-09-29T15:41:22.817425+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.817500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:22.817565+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:23.514060+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:23.617103+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:41:24.085069+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:24.086293+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:25.276071+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:41:25.276083+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:41:25.276206+00:00", "trade", 6.015, 5475.0]
["2026-09-29T15:41:25.321055+00:00", "trade", 6.0136, 1.0]
["2026-09-29T15:41:25.326461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:25.827717+00:00", "trade", 6.015, 332.0]
["2026-09-29T15:41:25.828080+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:26.408759+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:26.559639+00:00", "trade", 6.0185, 5500.0]
["2026-09-29T15:41:26.816240+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:26.816478+00:00", "trade", 6.015, 393.0]
["2026-09-29T15:41:26.816487+00:00", "trade", 6.01, 393.0]
["2026-09-29T15:41:26.816595+00:00", "trade", 6.015, 1607.0]
["2026-09-29T15:41:27.712648+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:41:27.809344+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:28.648800+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:28.992064+00:00", "trade", 6.015, 30.0]
["2026-09-29T15:41:29.998184+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.272419+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.713664+00:00", "trade", 6.015, 34.0]
["2026-09-29T15:41:31.714051+00:00", "trade", 6.015, 196.0]
["2026-09-29T15:41:31.714082+00:00", "trade", 6.015, 104.0]
["2026-09-29T15:41:31.714106+00:00", "trade", 6.015, 346.0]
["2026-09-29T15:41:31.714115+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.714202+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.714307+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.714361+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.714536+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.715921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.717546+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.719991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.722225+00:00", "trade", 6.02, 636.0]
["2026-09-29T15:41:31.723849+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:41:31.723875+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.723933+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:41:31.724570+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:41:31.725623+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:41:31.737576+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:41:31.770431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.777876+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.834927+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:31.847544+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.847557+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:41:31.847580+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.863231+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:31.879816+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.879827+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:31.879886+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.880227+00:00", "trade", 6.015, 700.0]
["2026-09-29T15:41:31.881180+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.882012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:31.885559+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:32.135475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:32.767847+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:33.060484+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:33.316187+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:41:33.316196+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:41:33.601793+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:34.980131+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:41:34.981379+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:35.014199+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:35.151780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:35.407539+00:00", "trade", 6.015, 58.0]
["2026-09-29T15:41:35.731173+00:00", "trade", 6.0103, 100.0]
["2026-09-29T15:41:36.118307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:36.118668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:36.188961+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:36.189507+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:36.231161+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.019734+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.401896+00:00", "trade", 6.0172, 100.0]
["2026-09-29T15:41:37.500955+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:41:37.502304+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.503166+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.550215+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:41:37.550988+00:00", "trade", 6.015, 795.0]
["2026-09-29T15:41:37.551666+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.555820+00:00", "trade", 6.015, 1800.0]
["2026-09-29T15:41:37.806899+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.816663+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:37.848607+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:41:37.848616+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:41:37.848742+00:00", "trade", 6.015, 42.0]
["2026-09-29T15:41:38.207218+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.351438+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:38.351438+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:38.351440+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:38.353050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.353714+00:00", "trade", 6.01, 170.0]
["2026-09-29T15:41:38.354298+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.354715+00:00", "trade", 6.015, 82.0]
["2026-09-29T15:41:38.355906+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:41:38.359275+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.363619+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:41:38.368136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.509277+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:38.509283+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:38.509283+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:38.509528+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:38.509683+00:00", "trade", 6.01, 1280.0]
["2026-09-29T15:41:38.790828+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:39.563044+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:41:39.703502+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:39.875356+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:40.076074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.088567+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:41:40.098668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.217704+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:41:40.566598+00:00", "trade", 6.0151, 4.0]
["2026-09-29T15:41:40.615976+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:41:40.646232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.647220+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.647247+00:00", "trade", 6.01, 67.0]
["2026-09-29T15:41:40.647367+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:40.647566+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.647665+00:00", "trade", 6.01, 223.0]
["2026-09-29T15:41:40.690622+00:00", "trade", 6.0104, 100.0]
["2026-09-29T15:41:40.836370+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:40.836440+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:41.551023+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:41:41.551088+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:41.664729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:41.723742+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:41:41.724229+00:00", "trade", 6.01, 690.0]
["2026-09-29T15:41:41.727012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:41.819983+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:42.430877+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:41:42.909403+00:00", "trade", 6.01, 132.0]
["2026-09-29T15:41:42.909403+00:00", "trade", 6.01, 68.0]
["2026-09-29T15:41:42.953789+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:42.953849+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:43.323066+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:41:43.543093+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:44.012797+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:44.146921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:44.366043+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:41:44.767008+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:44.993723+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.188141+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.314376+00:00", "trade", 6.0131, 9111.0]
["2026-09-29T15:41:45.316222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.331412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.526938+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.569830+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.570287+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:45.570313+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:46.194594+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:46.211318+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:46.687549+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:41:46.687651+00:00", "trade", 6.015, 108.0]
["2026-09-29T15:41:46.705348+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:41:46.774239+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:46.819061+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:46.939007+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:46.992033+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.119978+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.120028+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.142456+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.142511+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.219590+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.560011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.634017+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.659107+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.683911+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.683952+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.684247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.790129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.790134+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.790149+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:41:47.833272+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.833282+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:47.910688+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:48.925709+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:48.926451+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:48.930474+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:48.930477+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:41:48.930480+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:48.930586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:48.930760+00:00", "trade", 6.01, 304.0]
["2026-09-29T15:41:48.931032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:49.202193+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:41:49.415666+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:49.415721+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:49.636664+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:41:49.926711+00:00", "trade", 6.01, 80.0]
["2026-09-29T15:41:49.926798+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.064326+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.389085+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.389135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.396768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.634625+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:50.634688+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:41:51.496517+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:51.516391+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:51.621631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:51.670146+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:51.671895+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:51.672090+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:51.844652+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:52.291295+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:41:52.292735+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:41:52.549249+00:00", "trade", 6.0139, 5.0]
["2026-09-29T15:41:52.570145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:52.570380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:52.711389+00:00", "trade", 6.015, 14.0]
["2026-09-29T15:41:53.130922+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:53.137504+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:41:53.142598+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:53.143834+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:53.495730+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:54.011648+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:54.011724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:54.013758+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:54.893044+00:00", "trade", 6.015, 806.0]
["2026-09-29T15:41:55.115045+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:41:55.559933+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:56.253545+00:00", "trade", 6.0125, 5500.0]
["2026-09-29T15:41:56.332507+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:41:56.387405+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:41:56.670476+00:00", "trade", 6.011, 3.0]
["2026-09-29T15:41:56.700280+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:57.382797+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:41:58.186188+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:41:58.481966+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:41:58.624000+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:58.634665+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:58.634700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:58.634750+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:58.640877+00:00", "trade", 6.0133, 100.0]
["2026-09-29T15:41:58.644383+00:00", "trade", 6.0139, 200.0]
["2026-09-29T15:41:58.849279+00:00", "trade", 6.0139, 18.0]
["2026-09-29T15:41:58.851562+00:00", "trade", 6.0139, 17.0]
["2026-09-29T15:41:58.853011+00:00", "trade", 6.0139, 2.0]
["2026-09-29T15:41:58.855802+00:00", "trade", 6.0139, 1.0]
["2026-09-29T15:41:58.856596+00:00", "trade", 6.0139, 20.0]
["2026-09-29T15:41:58.869735+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:41:58.870775+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:58.870775+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:41:58.870775+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:41:59.998223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:00.076088+00:00", "trade", 6.0119, 2.0]
["2026-09-29T15:42:00.339783+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:42:00.809282+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:42:00.809336+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:42:00.809499+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:42:00.809613+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:42:01.663295+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:01.668483+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:01.668916+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:42:01.680021+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:42:01.691665+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:03.101236+00:00", "trade", 6.015, 388.0]
["2026-09-29T15:42:03.112967+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:03.113842+00:00", "trade", 6.0102, 834.0]
["2026-09-29T15:42:04.109373+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:04.109373+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:42:04.109376+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:42:05.609165+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:42:05.997787+00:00", "trade", 6.0176, 3322.0]
["2026-09-29T15:42:05.997877+00:00", "trade", 6.0176, 1.0]
["2026-09-29T15:42:06.651643+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:42:06.705475+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:06.871029+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:06.871828+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:42:06.946318+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:07.373528+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:42:09.573529+00:00", "trade", 6.0124, 80.0]
["2026-09-29T15:42:09.853638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:09.854717+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:10.538009+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:10.538069+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:10.549050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:10.552247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:10.759296+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:11.062153+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:11.157008+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:11.157830+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:11.196457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:11.327494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:11.717236+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:11.921739+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:42:12.026058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:12.390070+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:12.694741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:14.089335+00:00", "trade", 6.0137, 1.0]
["2026-09-29T15:42:14.624724+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:42:15.352331+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:15.617361+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:15.779219+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:42:17.217067+00:00", "trade", 6.02, 35.0]
["2026-09-29T15:42:17.558295+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:42:18.878245+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:20.259230+00:00", "trade", 6.015, 16.0]
["2026-09-29T15:42:20.260255+00:00", "trade", 6.015, 128.0]
["2026-09-29T15:42:20.260983+00:00", "trade", 6.015, 23.0]
["2026-09-29T15:42:20.467560+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:21.448086+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:21.448139+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:42:21.516546+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:42:21.516558+00:00", "trade", 6.01, 299.0]
["2026-09-29T15:42:21.523351+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:42:21.527985+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:21.528006+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:21.529591+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:22.555007+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:22.555784+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:22.713616+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:22.720518+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:22.723218+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:22.882974+00:00", "trade", 6.0105, 1000.0]
["2026-09-29T15:42:22.890792+00:00", "trade", 6.0114, 100.0]
["2026-09-29T15:42:24.936658+00:00", "trade", 6.01, 77.0]
["2026-09-29T15:42:24.936698+00:00", "trade", 6.01, 299.0]
["2026-09-29T15:42:24.936700+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:42:24.943148+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:25.423926+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:25.424856+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:26.271589+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:42:26.793208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:26.793278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:26.793804+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:27.801107+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:42:28.466122+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:28.497963+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:28.828195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:28.917144+00:00", "trade", 6.0137, 100.0]
["2026-09-29T15:42:29.168626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:29.998247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:30.375083+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:42:30.377395+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:42:30.378790+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:42:30.455473+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:42:31.506660+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:32.096976+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:33.541640+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:34.346967+00:00", "trade", 6.0186, 11.0]
["2026-09-29T15:42:34.457047+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:35.222210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:36.067146+00:00", "trade", 6.0134, 2.0]
["2026-09-29T15:42:38.410222+00:00", "trade", 6.015, 65.0]
["2026-09-29T15:42:38.642155+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:42:38.916831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:39.146904+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:39.146959+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:39.320221+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:40.300840+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:42:40.759996+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:40.760081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:40.867898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:40.867963+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:41.737422+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:42.132281+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:42:42.326492+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:42:43.240098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:43.461480+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:42:44.230844+00:00", "trade", 6.015, 7500.0]
["2026-09-29T15:42:44.254315+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:42:44.255241+00:00", "trade", 6.015, 921.0]
["2026-09-29T15:42:44.368660+00:00", "trade", 6.0136, 35.0]
["2026-09-29T15:42:44.489605+00:00", "trade", 6.01, 176.0]
["2026-09-29T15:42:44.489608+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:42:44.489608+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:42:45.758655+00:00", "trade", 6.0116, 100.0]
["2026-09-29T15:42:45.909587+00:00", "trade", 6.02, 16.0]
["2026-09-29T15:42:46.229537+00:00", "trade", 6.0116, 100.0]
["2026-09-29T15:42:46.348102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.385375+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.685530+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.820672+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.820762+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.989890+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:46.990067+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:42:47.026934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:47.618705+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:42:48.140862+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:48.270363+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:50.236955+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:50.671195+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:51.171593+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:51.805701+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:42:52.384154+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:53.031337+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:42:53.632538+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:53.632819+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:53.632839+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:55.164191+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:42:55.641112+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:55.716121+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:42:56.956460+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:42:58.061529+00:00", "trade", 6.0116, 400.0]
["2026-09-29T15:42:59.998276+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:00.180966+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:43:00.273105+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:00.293373+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:43:00.324037+00:00", "trade", 6.015, 166.0]
["2026-09-29T15:43:00.550361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:00.550366+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:00.571165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:00.692481+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:01.054757+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:01.332899+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:43:01.332900+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:01.332962+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:43:01.333000+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:01.334020+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:43:01.334183+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:01.594403+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:01.595119+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:02.269494+00:00", "trade", 6.014, 4.0]
["2026-09-29T15:43:02.307210+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:02.785490+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:43:03.727659+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:03.844016+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:03.902485+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:03.902595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:03.960134+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:04.427526+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:04.427696+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:04.634143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:04.710745+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:06.141160+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:07.372060+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:08.417065+00:00", "trade", 6.0137, 1.0]
["2026-09-29T15:43:10.739918+00:00", "trade", 6.0125, 432.0]
["2026-09-29T15:43:10.975697+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:11.353096+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:43:12.060745+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:43:13.145810+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:43:13.297173+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:13.429260+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:13.813398+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:43:13.919457+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:14.230576+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.332534+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.332594+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.332644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.378819+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.392352+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.392523+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:14.470433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.542376+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:43:14.556668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:14.967968+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.019591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.027302+00:00", "trade", 6.0132, 327.0]
["2026-09-29T15:43:15.262128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.387371+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:43:15.471863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.471918+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.471923+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.472284+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.531255+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.533510+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.757859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.757919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.891182+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.962567+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:15.975478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:16.704013+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:17.347512+00:00", "trade", 6.0137, 40.0]
["2026-09-29T15:43:17.697558+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:43:18.051919+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:18.616832+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:43:18.982711+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:19.126147+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:19.868922+00:00", "trade", 6.0117, 100.0]
["2026-09-29T15:43:19.916579+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:43:21.486796+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:43:21.608856+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:21.676392+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:22.466684+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:22.630538+00:00", "trade", 6.0118, 17.0]
["2026-09-29T15:43:22.704547+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:43:23.530819+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:23.530859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:23.530884+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:23.530934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:23.612208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:23.664457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:24.217620+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:24.343775+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:24.958926+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:24.958936+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:24.959417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:25.290106+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:43:27.019218+00:00", "trade", 6.015, 65.0]
["2026-09-29T15:43:27.019248+00:00", "trade", 6.01, 65.0]
["2026-09-29T15:43:28.318364+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:43:28.318373+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:43:28.329960+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:28.351467+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:28.395140+00:00", "trade", 6.0187, 1254.0]
["2026-09-29T15:43:28.574063+00:00", "trade", 6.015, 61.0]
["2026-09-29T15:43:28.788397+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:28.799183+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:28.868603+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:43:28.868899+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:29.344919+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:29.588934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:29.588947+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:29.588969+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:29.588969+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:29.590791+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:43:29.597849+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:43:29.601081+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:43:29.620050+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:43:29.998395+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:30.232151+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:30.429206+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:43:30.431473+00:00", "trade", 6.0118, 400.0]
["2026-09-29T15:43:30.432781+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:43:30.434092+00:00", "trade", 6.0118, 100.0]
["2026-09-29T15:43:31.047349+00:00", "trade", 6.0123, 325.0]
["2026-09-29T15:43:31.051165+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:43:31.051168+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:43:31.051232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:32.369703+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:32.369848+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:43:32.369851+00:00", "trade", 6.01, 76.0]
["2026-09-29T15:43:32.892022+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:32.898578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:33.447210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:33.456281+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:33.505839+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:33.505840+00:00", "trade", 6.01, 22.0]
["2026-09-29T15:43:33.505889+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:33.565040+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.127857+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:34.127861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.252407+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.451081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.452584+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.505886+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:34.756989+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:35.851211+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:43:35.863134+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:35.959114+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:36.154388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:36.994366+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:43:36.994419+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:36.994479+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:37.141494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:38.246561+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:38.362257+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.031280+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.031346+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.055278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.363983+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:39.364053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.364108+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.424256+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:39.424283+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.424319+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.424349+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.424367+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.424773+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:43:39.424782+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:43:39.424809+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:43:39.425077+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.427094+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:39.539616+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:40.422965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:40.427787+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:40.462625+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:40.667658+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.051901+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:41.297098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.492002+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.494728+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.494849+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.495009+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.495074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.515548+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.540823+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.541009+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.541054+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.649998+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.676707+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.868163+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.870223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:41.870413+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.024350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.024400+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.024445+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.269738+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:42.269820+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.680413+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:42.720401+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:43:42.782129+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:42.889482+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:44.306772+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:44.705667+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:45.046802+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:43:45.051200+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:45.112215+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:45.335688+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:45.571709+00:00", "trade", 6.0135, 16.0]
["2026-09-29T15:43:45.690492+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:45.740883+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:45.840269+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:43:46.755780+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:47.076353+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:47.077050+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:47.123421+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:47.225880+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:47.756448+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:48.968892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.278033+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.282107+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.282158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.394174+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.716066+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:49.932732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:50.217117+00:00", "trade", 6.015, 22.0]
["2026-09-29T15:43:50.217180+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:50.217694+00:00", "trade", 6.015, 44.0]
["2026-09-29T15:43:50.224132+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:43:50.419221+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:50.799306+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:43:50.799319+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:43:50.799445+00:00", "trade", 6.015, 298.0]
["2026-09-29T15:43:51.110533+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:51.397672+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:51.399001+00:00", "trade", 6.01, 124.0]
["2026-09-29T15:43:51.399001+00:00", "trade", 6.01, 176.0]
["2026-09-29T15:43:51.407424+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:43:51.408591+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:52.344432+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:52.639610+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:52.639768+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:43:52.639768+00:00", "trade", 6.01, 376.0]
["2026-09-29T15:43:52.646168+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:43:52.852026+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:52.852074+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:43:52.887282+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:43:53.606734+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:53.606917+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:43:53.613984+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:43:54.183733+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:54.568608+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:54.621269+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:43:54.889093+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:55.018792+00:00", "trade", 6.0186, 500.0]
["2026-09-29T15:43:55.551802+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:55.629339+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:43:56.845274+00:00", "trade", 6.0137, 16.0]
["2026-09-29T15:43:57.069364+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:43:57.511359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:57.964759+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:43:57.973490+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:57.982326+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:58.199742+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:43:58.692412+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:58.866851+00:00", "trade", 6.0164, 30.0]
["2026-09-29T15:43:59.417449+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:43:59.998318+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:01.430992+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:44:01.431527+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:01.432325+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:44:01.432464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:01.432530+00:00", "trade", 6.01, 250.0]
["2026-09-29T15:44:01.432532+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:01.432643+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:44:01.432686+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:44:01.432752+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:44:01.432779+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:01.432827+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:44:01.432929+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:01.433437+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:44:02.085710+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:02.233541+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:44:02.237462+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:44:02.839677+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:44:03.058995+00:00", "trade", 6.0199, 2.0]
["2026-09-29T15:44:03.069929+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:03.407204+00:00", "trade", 6.0177, 415.0]
["2026-09-29T15:44:04.088552+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:44:04.151500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:04.390414+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:44:04.390424+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:04.605522+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:44:04.792970+00:00", "trade", 6.0121, 100.0]
["2026-09-29T15:44:05.117351+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:05.230254+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:05.230561+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:05.237122+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:44:06.351538+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:44:07.146770+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:07.897340+00:00", "trade", 6.0136, 100.0]
["2026-09-29T15:44:08.077749+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:44:08.079003+00:00", "trade", 6.015, 13.0]
["2026-09-29T15:44:08.150311+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:08.150372+00:00", "trade", 6.01, 58.0]
["2026-09-29T15:44:08.150814+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:08.150844+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:08.169750+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:08.172555+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:08.196240+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:09.823816+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:44:10.033090+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:10.987362+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:44:11.821600+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:12.991552+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:13.000453+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:13.280411+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:44:13.511009+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:44:14.221987+00:00", "trade", 6.012, 100.0]
["2026-09-29T15:44:14.598015+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:14.751389+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:15.766171+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:16.256838+00:00", "trade", 6.0129, 23.0]
["2026-09-29T15:44:16.260101+00:00", "trade", 6.0129, 18.0]
["2026-09-29T15:44:16.261306+00:00", "trade", 6.0129, 7.0]
["2026-09-29T15:44:16.262182+00:00", "trade", 6.0129, 3.0]
["2026-09-29T15:44:16.263872+00:00", "trade", 6.0129, 1.0]
["2026-09-29T15:44:16.264807+00:00", "trade", 6.0129, 1.0]
["2026-09-29T15:44:16.265835+00:00", "trade", 6.0129, 8.0]
["2026-09-29T15:44:16.670410+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:17.897117+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:19.767358+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:21.999106+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:22.000149+00:00", "trade", 6.015, 53.0]
["2026-09-29T15:44:22.260631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.353752+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.568539+00:00", "trade", 6.02, 3.0]
["2026-09-29T15:44:22.727703+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.727753+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.886642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.898259+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.917014+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:22.917079+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:23.055534+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:23.078739+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:23.330954+00:00", "trade", 6.012, 11.0]
["2026-09-29T15:44:23.704736+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:24.429853+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:24.957635+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:26.350642+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:44:27.086831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:27.100133+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:27.100354+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:27.575619+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:44:28.019348+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:28.019478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:28.020901+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:28.189313+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:29.150184+00:00", "trade", 6.0119, 100.0]
["2026-09-29T15:44:29.344961+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:29.597623+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:44:29.609553+00:00", "trade", 6.0122, 10.0]
["2026-09-29T15:44:29.609746+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:29.611408+00:00", "trade", 6.0122, 1.0]
["2026-09-29T15:44:29.612788+00:00", "trade", 6.0122, 1.0]
["2026-09-29T15:44:29.634533+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:44:29.696363+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:29.711411+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:44:29.998346+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:31.366229+00:00", "trade", 6.0164, 8.0]
["2026-09-29T15:44:31.856949+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:32.626158+00:00", "trade", 6.0186, 46.0]
["2026-09-29T15:44:32.631463+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:32.770078+00:00", "trade", 6.0137, 5.0]
["2026-09-29T15:44:33.052917+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:33.573948+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:33.756313+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:33.900783+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:44:34.324826+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:44:34.563989+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:44:34.690679+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:35.451160+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:35.532323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:35.532373+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:44:35.577932+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.359278+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.554022+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.554032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.609118+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.634103+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.635365+00:00", "trade", 6.0164, 100.0]
["2026-09-29T15:44:36.636148+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.671853+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:36.734151+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.191335+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.201645+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.412186+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.412251+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.748562+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:37.818885+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:39.026937+00:00", "trade", 6.0177, 16.0]
["2026-09-29T15:44:39.332170+00:00", "trade", 6.015, 39.0]
["2026-09-29T15:44:39.332242+00:00", "trade", 6.015, 61.0]
["2026-09-29T15:44:39.428637+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:44:39.428700+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:44:39.590206+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:44:39.969424+00:00", "trade", 6.0121, 100.0]
["2026-09-29T15:44:40.043714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:40.047934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:40.407700+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:40.409351+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:44:40.445293+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:40.823317+00:00", "trade", 6.0121, 100.0]
["2026-09-29T15:44:40.886542+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:40.949737+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:41.080474+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:41.123581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:41.123631+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:41.782650+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:44:42.227356+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:44:42.403886+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:42.860985+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.083615+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.180632+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:44:43.181844+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.484410+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.960269+00:00", "trade", 6.0186, 4.0]
["2026-09-29T15:44:43.986446+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.987854+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:43.988010+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:44.210580+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:44:44.665660+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:44:45.651032+00:00", "trade", 6.02, 22.0]
["2026-09-29T15:44:45.652385+00:00", "trade", 6.015, 73.0]
["2026-09-29T15:44:46.146365+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:46.146416+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:46.168929+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:46.275388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:46.403077+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:46.587989+00:00", "trade", 6.015, 2525.0]
["2026-09-29T15:44:46.613375+00:00", "trade", 6.015, 27.0]
["2026-09-29T15:44:46.726044+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:44:47.034807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:47.480550+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:44:47.557278+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:44:48.068138+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:48.095478+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.124043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.258641+00:00", "trade", 6.015, 1880.0]
["2026-09-29T15:44:49.259239+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:49.260015+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:44:49.260082+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.260686+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:44:49.261449+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:49.338048+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.607229+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.858142+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:49.934238+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:50.147987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:50.148032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:50.148132+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:44:50.148135+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:50.189382+00:00", "trade", 6.0135, 10.0]
["2026-09-29T15:44:50.191736+00:00", "trade", 6.0135, 4.0]
["2026-09-29T15:44:50.193071+00:00", "trade", 6.0135, 1.0]
["2026-09-29T15:44:50.221135+00:00", "trade", 6.01, 48.0]
["2026-09-29T15:44:50.221167+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.221173+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.221215+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.221264+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.221387+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:44:50.221477+00:00", "trade", 6.01, 91.0]
["2026-09-29T15:44:50.221994+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.235752+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.238988+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:44:50.257990+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:50.720401+00:00", "trade", 6.0111, 10.0]
["2026-09-29T15:44:50.722128+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:44:51.469723+00:00", "trade", 6.0133, 100.0]
["2026-09-29T15:44:51.487324+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:44:52.017335+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.017475+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.577569+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.577915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.804104+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.906708+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:52.906871+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:44:53.122106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:53.122813+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:54.325678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:54.818597+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:55.601637+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:55.624933+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:55.652113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:55.860070+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:44:55.866746+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:44:55.889612+00:00", "trade", 6.0123, 200.0]
["2026-09-29T15:44:56.061262+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:56.370599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:56.725002+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:44:57.215933+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:57.225450+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:57.315400+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:57.370781+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:44:58.509489+00:00", "trade", 6.0123, 100.0]
["2026-09-29T15:44:59.069768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.198129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.236551+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.251837+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.252348+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.408059+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.408128+00:00", "trade", 6.015, 1501.0]
["2026-09-29T15:44:59.461025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:44:59.522815+00:00", "trade", 6.015, 2401.0]
["2026-09-29T15:44:59.597598+00:00", "trade", 6.015, 124.0]
["2026-09-29T15:44:59.604144+00:00", "trade", 6.015, 195.0]
["2026-09-29T15:44:59.998381+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:00.741429+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:45:00.830377+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:00.830525+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:01.025988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.031769+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.208530+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.409263+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.447634+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.447740+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.534296+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.848690+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:02.912421+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:03.386165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:03.386210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:03.708046+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:03.708221+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:04.031687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.285624+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.289844+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.289900+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.314558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.314558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.314944+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.425878+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.425933+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.427106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:05.484473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:06.033690+00:00", "trade", 6.0186, 4.0]
["2026-09-29T15:45:07.081780+00:00", "trade", 6.0122, 100.0]
["2026-09-29T15:45:07.484664+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:45:08.190214+00:00", "trade", 6.0125, 100.0]
["2026-09-29T15:45:08.656505+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:08.957109+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.142346+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.144621+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.206759+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.206874+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.280274+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.749918+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:45:09.761866+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.783979+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:09.989363+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:10.031143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:10.212561+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:10.246130+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:10.246196+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:10.371754+00:00", "trade", 6.0137, 333.0]
["2026-09-29T15:45:11.081430+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:11.300974+00:00", "trade", 6.0136, 1.0]
["2026-09-29T15:45:11.388166+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:45:11.557043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:12.970126+00:00", "trade", 6.0135, 8.0]
["2026-09-29T15:45:13.824779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:14.796273+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:16.386865+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:45:16.391078+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:45:16.399111+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:16.706413+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:16.706473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:16.947477+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:17.134903+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:45:17.149481+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:45:17.170766+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:45:17.275385+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:45:17.591122+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:45:17.682889+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:17.682949+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:45:17.682967+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:17.682977+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:45:17.682985+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:17.682989+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:17.683006+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:45:17.683033+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:17.683241+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:45:17.683912+00:00", "trade", 6.01, 85.0]
["2026-09-29T15:45:17.683942+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:45:17.701488+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:17.717267+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:45:17.806193+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:18.558570+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:18.586060+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:18.586125+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:18.807227+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:19.071642+00:00", "trade", 6.015, 800.0]
["2026-09-29T15:45:19.134311+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:19.152472+00:00", "trade", 6.0164, 2.0]
["2026-09-29T15:45:19.193878+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:20.107270+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:20.289390+00:00", "trade", 6.0126, 1.0]
["2026-09-29T15:45:20.615795+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:20.635277+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:20.655725+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.011232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.011377+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.070468+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.290402+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.290420+00:00", "trade", 6.02, 80.0]
["2026-09-29T15:45:21.510877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.519262+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:21.999912+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:22.019599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:22.113172+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:22.465852+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:22.624580+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:22.983289+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:23.966070+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:23.996548+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.528941+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.529006+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.866231+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:45:24.866290+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.866350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.866405+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:24.951891+00:00", "trade", 6.0199, 2.0]
["2026-09-29T15:45:25.033869+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.033919+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.376800+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.376851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.526252+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.609804+00:00", "trade", 6.0126, 300.0]
["2026-09-29T15:45:25.836185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.836230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:25.915043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:26.254413+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:45:26.724430+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:27.813359+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:45:27.876804+00:00", "trade", 6.01, 63.0]
["2026-09-29T15:45:28.187808+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:45:29.987123+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:45:29.998409+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:30.106827+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:30.243999+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:30.246921+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:30.246966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:30.750455+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:45:30.857853+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:45:31.066000+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:45:32.985208+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:32.990620+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:45:32.991369+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:32.991369+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:45:32.991372+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:45:32.991372+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:32.991375+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:45:32.991378+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:45:32.991406+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:32.991406+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:32.991408+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:32.995101+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:45:32.995164+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:32.995338+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:32.995339+00:00", "trade", 6.01, 786.0]
["2026-09-29T15:45:32.995342+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:45:32.995342+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:45:32.995345+00:00", "trade", 6.01, 194.0]
["2026-09-29T15:45:32.995348+00:00", "trade", 6.01, 1200.0]
["2026-09-29T15:45:32.995403+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:32.995809+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:32.995811+00:00", "trade", 6.01, 49.0]
["2026-09-29T15:45:32.995829+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:32.998841+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:33.005241+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:33.008561+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:45:33.029924+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:33.995405+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:34.028383+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:34.085249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:34.234082+00:00", "trade", 6.015, 102.0]
["2026-09-29T15:45:34.524030+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:34.951273+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:45:35.120840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:35.528561+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:36.360258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:37.460440+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:37.790700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:37.790855+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:45:37.859729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:38.028185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:38.594911+00:00", "trade", 6.015, 8.0]
["2026-09-29T15:45:38.968373+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:45:40.499509+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:45:40.674914+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:41.751295+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:42.734451+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:45:42.738510+00:00", "trade", 6.015, 400.0]
["2026-09-29T15:45:43.817477+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:45:44.291662+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:45:45.057953+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:45:46.509156+00:00", "trade", 6.0125, 100.0]
["2026-09-29T15:45:48.304264+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:48.304276+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:48.304315+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:45:48.304493+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:48.304495+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:48.304685+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:45:48.304712+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:45:48.306925+00:00", "trade", 6.01, 14.0]
["2026-09-29T15:45:48.307039+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:45:48.307286+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:45:48.317152+00:00", "trade", 6.015, 89.0]
["2026-09-29T15:45:48.325115+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:45:48.349359+00:00", "trade", 6.01, 14.0]
["2026-09-29T15:45:48.853239+00:00", "trade", 6.018, 1.0]
["2026-09-29T15:45:49.489265+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:50.246494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:50.792053+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:45:50.793653+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:45:50.817003+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:50.983898+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:45:50.983923+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:45:50.984037+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:45:51.967213+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:52.760275+00:00", "trade", 6.015, 11.0]
["2026-09-29T15:45:52.760338+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:45:52.760404+00:00", "trade", 6.015, 88.0]
["2026-09-29T15:45:55.210812+00:00", "trade", 6.0123, 9.0]
["2026-09-29T15:45:56.272689+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:45:57.310611+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:45:58.649596+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:45:58.941432+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:45:59.940926+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:59.940971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:45:59.940995+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:45:59.998433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:00.831635+00:00", "trade", 6.0199, 2.0]
["2026-09-29T15:46:01.031468+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:01.118806+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:01.282947+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:46:03.037167+00:00", "trade", 6.01, 58.0]
["2026-09-29T15:46:05.656896+00:00", "trade", 6.02, 30.0]
["2026-09-29T15:46:05.860742+00:00", "trade", 6.0101, 1.0]
["2026-09-29T15:46:07.150812+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:46:08.476655+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:46:08.476732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:08.650776+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:46:10.197356+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:10.709323+00:00", "trade", 6.02, 16.0]
["2026-09-29T15:46:10.820252+00:00", "trade", 6.0172, 250.0]
["2026-09-29T15:46:11.300517+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:46:12.572622+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:12.690659+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:46:13.433194+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:46:13.467268+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:46:14.850030+00:00", "trade", 6.0124, 100.0]
["2026-09-29T15:46:14.887587+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:15.770230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:15.770310+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:16.706325+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:17.287631+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:17.288878+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:17.378739+00:00", "trade", 6.01, 46.0]
["2026-09-29T15:46:17.378766+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:17.378775+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:17.378793+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:17.378802+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:46:17.378868+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:17.379337+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:46:17.379365+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:46:17.380705+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:17.395934+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:17.780128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:17.780273+00:00", "trade", 6.01, 43.0]
["2026-09-29T15:46:17.780276+00:00", "trade", 6.01, 57.0]
["2026-09-29T15:46:17.904319+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:46:17.988484+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:18.500618+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:46:18.797963+00:00", "trade", 6.015, 75.0]
["2026-09-29T15:46:19.491700+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491776+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491779+00:00", "trade", 6.01, 227.0]
["2026-09-29T15:46:19.491845+00:00", "trade", 6.01, 506.0]
["2026-09-29T15:46:19.491848+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:46:19.491855+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:46:19.491855+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:46:19.491857+00:00", "trade", 6.01, 868.0]
["2026-09-29T15:46:19.491860+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491863+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491863+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:46:19.491866+00:00", "trade", 6.01, 935.0]
["2026-09-29T15:46:19.491870+00:00", "trade", 6.01, 62.0]
["2026-09-29T15:46:19.491870+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491872+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491875+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491875+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491878+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491905+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491911+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491914+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491918+00:00", "trade", 6.01, 202.0]
["2026-09-29T15:46:19.491918+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491921+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491924+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491924+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491927+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491927+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491930+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491930+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491933+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.491933+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491936+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:46:19.491936+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491936+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491939+00:00", "trade", 6.01, 320.0]
["2026-09-29T15:46:19.491939+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:46:19.491942+00:00", "trade", 6.01, 173.0]
["2026-09-29T15:46:19.491944+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:46:19.491944+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.491948+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:46:19.491951+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491953+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491953+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491955+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491957+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491957+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:46:19.491960+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491964+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:46:19.491964+00:00", "trade", 6.01, 1008.0]
["2026-09-29T15:46:19.491964+00:00", "trade", 6.01, 4773.0]
["2026-09-29T15:46:19.491964+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.491969+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491969+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491969+00:00", "trade", 6.01, 29.0]
["2026-09-29T15:46:19.491971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.491975+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:46:19.491975+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491975+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.491975+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:46:19.491978+00:00", "trade", 6.01, 507.0]
["2026-09-29T15:46:19.491978+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.491978+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:19.491978+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.491980+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.491985+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.492031+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.492413+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.492480+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.493048+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.493068+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.493123+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:46:19.493159+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493162+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493168+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.493628+00:00", "trade", 6.01, 38.0]
["2026-09-29T15:46:19.493634+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.493637+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493637+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493639+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.493641+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:46:19.493641+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.493643+00:00", "trade", 6.01, 1796.0]
["2026-09-29T15:46:19.493644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:46:19.493655+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493660+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493740+00:00", "trade", 6.01, 2204.0]
["2026-09-29T15:46:19.493740+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493743+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:46:19.493746+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493775+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493785+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:46:19.493791+00:00", "trade", 6.01, 18.0]
["2026-09-29T15:46:19.493794+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:19.493795+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493812+00:00", "trade", 6.01, 52.0]
["2026-09-29T15:46:19.493818+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:19.493818+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:19.493824+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493827+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:46:19.493834+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:46:19.493835+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493836+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493841+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493845+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:46:19.493845+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493845+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:46:19.493848+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493848+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493854+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493854+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.493860+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:19.493866+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493869+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:19.493870+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493875+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493875+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.493887+00:00", "trade", 6.01, 165.0]
["2026-09-29T15:46:19.493923+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.493955+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494000+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494011+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494045+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494045+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494055+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:19.494055+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494059+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.494079+00:00", "trade", 6.01, 123.0]
["2026-09-29T15:46:19.494401+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:46:19.494491+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:19.494491+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.494702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.494892+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.494947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.495153+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.495353+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.497403+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.497744+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.497950+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.497955+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.498289+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:46:19.499157+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.504012+00:00", "trade", 6.0068, 1.0]
["2026-09-29T15:46:19.512489+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:46:19.521324+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:19.568143+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:46:19.600098+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:19.600103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:20.153015+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:20.153075+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:20.155937+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:20.491937+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:20.737659+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:46:20.755801+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:20.943995+00:00", "trade", 6.005, 42.0]
["2026-09-29T15:46:20.976800+00:00", "trade", 6.005, 5500.0]
["2026-09-29T15:46:21.249481+00:00", "trade", 6.0097, 8.0]
["2026-09-29T15:46:21.251514+00:00", "trade", 6.0097, 4.0]
["2026-09-29T15:46:21.252855+00:00", "trade", 6.0097, 1.0]
["2026-09-29T15:46:21.253898+00:00", "trade", 6.0097, 1.0]
["2026-09-29T15:46:21.255053+00:00", "trade", 6.0097, 4.0]
["2026-09-29T15:46:21.256984+00:00", "trade", 6.0097, 1.0]
["2026-09-29T15:46:21.273388+00:00", "trade", 6.0098, 100.0]
["2026-09-29T15:46:21.393174+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:21.765852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:21.863294+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:21.866990+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:46:22.358417+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:22.434456+00:00", "trade", 6.005, 625.0]
["2026-09-29T15:46:22.434501+00:00", "trade", 6.005, 154.0]
["2026-09-29T15:46:22.434600+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:22.435004+00:00", "trade", 6.005, 21.0]
["2026-09-29T15:46:24.513994+00:00", "trade", 6.0001, 3.0]
["2026-09-29T15:46:24.873389+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:25.285460+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:25.286026+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:25.286489+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:46:25.463737+00:00", "trade", 6.0076, 500.0]
["2026-09-29T15:46:25.652391+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:46:25.653011+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:46:26.467506+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.467992+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.467997+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.468087+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.468147+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.468728+00:00", "trade", 6.0, 370.0]
["2026-09-29T15:46:26.468929+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:46:26.468938+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:46:26.468989+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:46:26.469188+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:46:26.469254+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:46:26.469344+00:00", "trade", 6.0, 90.0]
["2026-09-29T15:46:26.469345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:26.469395+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:46:26.469422+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:46:26.469500+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:46:26.469546+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:46:26.469612+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:46:26.469741+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:46:26.469777+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:46:26.469837+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:46:26.469946+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:46:26.750469+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:26.895116+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:46:26.907055+00:00", "trade", 6.0, 9111.0]
["2026-09-29T15:46:26.949507+00:00", "trade", 6.0078, 1.0]
["2026-09-29T15:46:27.162585+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:46:27.166967+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:27.170701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:27.170771+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:27.273255+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:27.273305+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:27.367647+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:46:27.368006+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:28.886018+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:28.913371+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:28.928623+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:46:29.443152+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:29.443708+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:29.443770+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:29.835553+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:29.835577+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:46:29.835688+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:29.974685+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:29.998456+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:30.048315+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:30.048866+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:30.049333+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:46:31.014184+00:00", "trade", 6.0116, 100.0]
["2026-09-29T15:46:31.749180+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:46:31.750103+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:32.232984+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.378210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.409880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.411047+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.412463+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:46:32.412511+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.412541+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.412551+00:00", "trade", 6.005, 365.0]
["2026-09-29T15:46:32.412611+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.412734+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.413047+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.414018+00:00", "trade", 6.005, 195.0]
["2026-09-29T15:46:32.420757+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:46:32.486569+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:32.486758+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.486809+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.486873+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.487185+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.515697+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.519311+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.519376+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:32.529610+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.691300+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:32.902820+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:46:33.205615+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:33.534895+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:33.534956+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:46:33.636251+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:33.846833+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:33.858596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:34.163865+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:34.749473+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:34.752959+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:46:34.762344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:34.762408+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:46:34.765421+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:34.765987+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:34.766491+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:35.141271+00:00", "trade", 6.005, 75.0]
["2026-09-29T15:46:36.083957+00:00", "trade", 6.0099, 500.0]
["2026-09-29T15:46:36.156204+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:36.163241+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:36.558680+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:37.090602+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:46:37.156677+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:37.407187+00:00", "trade", 6.005, 250.0]
["2026-09-29T15:46:37.438193+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:46:37.566163+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:38.069250+00:00", "trade", 6.0071, 2.0]
["2026-09-29T15:46:38.178676+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:39.532147+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:39.532803+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:39.992177+00:00", "trade", 6.0029, 200.0]
["2026-09-29T15:46:40.158052+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:46:40.162226+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:46:40.643183+00:00", "trade", 6.0, 9111.0]
["2026-09-29T15:46:40.717499+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:46:40.748602+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:41.254764+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:41.255871+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:46:42.327134+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:42.590961+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:42.591432+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:42.635492+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:42.760737+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:42.932610+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:42.932891+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:46:43.963827+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:46:44.149742+00:00", "trade", 6.008, 1.0]
["2026-09-29T15:46:44.223164+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:44.522061+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:44.629898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:44.689796+00:00", "trade", 6.006, 4.0]
["2026-09-29T15:46:44.690582+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:44.743729+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:46:44.799462+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:45.197791+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:45.328228+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:46:45.408745+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:46:45.460421+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:45.542457+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:45.977423+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:46.145513+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:46.289970+00:00", "trade", 6.0112, 100.0]
["2026-09-29T15:46:46.302796+00:00", "trade", 6.0068, 16.0]
["2026-09-29T15:46:46.303157+00:00", "trade", 6.0068, 1.0]
["2026-09-29T15:46:46.343394+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:46.398095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:48.073994+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:48.079235+00:00", "trade", 6.01, 945.0]
["2026-09-29T15:46:48.083728+00:00", "trade", 6.01, 136.0]
["2026-09-29T15:46:48.083794+00:00", "trade", 6.01, 107.0]
["2026-09-29T15:46:48.087210+00:00", "trade", 6.01, 118.0]
["2026-09-29T15:46:48.089956+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:46:48.090046+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:48.370752+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:46:48.752091+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:50.329959+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:50.749833+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:51.246548+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:46:51.489204+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:46:51.849658+00:00", "trade", 6.0112, 100.0]
["2026-09-29T15:46:52.042399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:52.043812+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:52.045439+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:46:52.471097+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:53.005419+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:53.302856+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:53.426155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:53.426215+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:53.543630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.125634+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:46:55.226915+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.319901+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.601376+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.891168+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:46:55.891237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.891247+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:55.995545+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:56.575342+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:46:56.712286+00:00", "trade", 6.005, 2984.0]
["2026-09-29T15:46:56.712286+00:00", "trade", 6.005, 716.0]
["2026-09-29T15:46:56.766261+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:56.780076+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:46:56.926925+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:46:57.110782+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:57.188626+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:57.732225+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:46:57.744666+00:00", "trade", 6.0086, 5.0]
["2026-09-29T15:46:58.044350+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:58.607977+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:46:58.608053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:58.682475+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:59.165566+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:59.544434+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:46:59.559191+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:46:59.998491+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:00.142800+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:47:00.901441+00:00", "trade", 6.0058, 29.0]
["2026-09-29T15:47:00.906595+00:00", "trade", 6.01, 305.0]
["2026-09-29T15:47:00.906806+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:00.907031+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:00.907594+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:47:00.910258+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:47:00.910315+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:00.912453+00:00", "trade", 6.0058, 6.0]
["2026-09-29T15:47:00.913840+00:00", "trade", 6.0058, 5.0]
["2026-09-29T15:47:00.915117+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:47:00.919514+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:47:00.951357+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:01.347092+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:01.347710+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:47:01.351989+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:47:01.353397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:01.355682+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:47:01.906534+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:47:01.908455+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:02.188275+00:00", "trade", 6.005, 831.0]
["2026-09-29T15:47:02.194328+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:47:02.195198+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:47:03.289173+00:00", "trade", 6.011, 100.0]
["2026-09-29T15:47:03.669979+00:00", "trade", 6.0014, 2.0]
["2026-09-29T15:47:04.249451+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:04.250017+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:04.250539+00:00", "trade", 6.0, 300.0]
["2026-09-29T15:47:04.251625+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:47:05.638974+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:47:06.556450+00:00", "trade", 6.0098, 500.0]
["2026-09-29T15:47:07.289677+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:07.290171+00:00", "trade", 6.005, 225.0]
["2026-09-29T15:47:07.290270+00:00", "trade", 6.005, 75.0]
["2026-09-29T15:47:08.046550+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:08.119549+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:08.177412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:08.864264+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:47:08.943587+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:47:09.407490+00:00", "trade", 6.0064, 2.0]
["2026-09-29T15:47:09.432727+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:09.463838+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:47:09.557895+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:09.947146+00:00", "trade", 6.0062, 432.0]
["2026-09-29T15:47:10.270808+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:10.897244+00:00", "trade", 6.0099, 50.0]
["2026-09-29T15:47:10.930528+00:00", "trade", 6.0057, 7.0]
["2026-09-29T15:47:11.526900+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:11.931651+00:00", "trade", 6.005, 60.0]
["2026-09-29T15:47:12.107179+00:00", "trade", 6.005, 85.0]
["2026-09-29T15:47:12.113750+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:47:12.526977+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:12.527052+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:47:12.527053+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:12.649900+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:13.065129+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:13.283960+00:00", "trade", 6.0112, 100.0]
["2026-09-29T15:47:13.611180+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:13.618207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:13.631794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:13.768351+00:00", "trade", 6.0068, 2.0]
["2026-09-29T15:47:13.817717+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:14.142977+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:14.156078+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.044125+00:00", "trade", 6.01, 9111.0]
["2026-09-29T15:47:15.048909+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.048976+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:47:15.049484+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:15.051093+00:00", "trade", 6.01, 66.0]
["2026-09-29T15:47:15.051574+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:15.053162+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:47:15.062255+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:15.064852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.064908+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.064911+00:00", "trade", 6.01, 121.0]
["2026-09-29T15:47:15.064918+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.064918+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:15.070720+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:47:15.377517+00:00", "trade", 6.01, 116.0]
["2026-09-29T15:47:16.388390+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:16.601067+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:16.609833+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:16.634732+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.699745+00:00", "trade", 6.0099, 5500.0]
["2026-09-29T15:47:17.701373+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.704505+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:17.704570+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.704610+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:47:17.704613+00:00", "trade", 6.01, 252.0]
["2026-09-29T15:47:17.704951+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.705022+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:17.705527+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.705531+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:47:17.705583+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709157+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:47:17.709235+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709313+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709395+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:47:17.709446+00:00", "trade", 6.01, 2100.0]
["2026-09-29T15:47:17.709446+00:00", "trade", 6.01, 1800.0]
["2026-09-29T15:47:17.709455+00:00", "trade", 6.01, 327.0]
["2026-09-29T15:47:17.709455+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:47:17.709461+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709461+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709464+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709464+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:47:17.709473+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709506+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:47:17.709509+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709509+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:47:17.709513+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:47:17.709513+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:47:17.709515+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:47:17.709554+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:47:17.709554+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709557+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709561+00:00", "trade", 6.01, 203.0]
["2026-09-29T15:47:17.709566+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:47:17.709566+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:47:17.709566+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709573+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709573+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:47:17.709573+00:00", "trade", 6.01, 8.0]
["2026-09-29T15:47:17.709578+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:47:17.709581+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:47:17.709602+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:47:17.709612+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709612+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709698+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709702+00:00", "trade", 6.01, 776.0]
["2026-09-29T15:47:17.709706+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709706+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:47:17.709710+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:47:17.709710+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:47:17.709710+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709714+00:00", "trade", 6.01, 1151.0]
["2026-09-29T15:47:17.709721+00:00", "trade", 6.01, 648.0]
["2026-09-29T15:47:17.709721+00:00", "trade", 6.01, 1200.0]
["2026-09-29T15:47:17.709723+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709725+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:47:17.709725+00:00", "trade", 6.01, 3900.0]
["2026-09-29T15:47:17.709728+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709729+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709743+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709753+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:47:17.709753+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:47:17.709756+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:47:17.709756+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709774+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709774+00:00", "trade", 6.01, 92.0]
["2026-09-29T15:47:17.709778+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709778+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709788+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709802+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709802+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:47:17.709853+00:00", "quote", 6.0, 6.02]
["2026-09-29T15:47:17.709858+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:47:17.709858+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:47:17.709883+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:47:17.709923+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:47:17.709968+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:47:17.709969+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:47:17.709993+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:47:17.710003+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710028+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710038+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710038+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710043+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710093+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710184+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710194+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710229+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710229+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710234+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710234+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710244+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710299+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710299+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710304+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710334+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710344+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710474+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710700+00:00", "trade", 6.02, 33.0]
["2026-09-29T15:47:17.710735+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710769+00:00", "trade", 6.01, 147.0]
["2026-09-29T15:47:17.710785+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710865+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710900+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.710975+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.712088+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.713572+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.713607+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.715051+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:47:17.715481+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.717005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.717055+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.729424+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.729449+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:47:17.734923+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.735034+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:47:17.735052+00:00", "trade", 6.02, 259.0]
["2026-09-29T15:47:17.735079+00:00", "trade", 6.015, 2416.0]
["2026-09-29T15:47:17.735088+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:47:17.735187+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:47:17.739547+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:47:17.755141+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.810673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.810673+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.810678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:17.822744+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:47:18.010359+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.154181+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.155519+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.165999+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.167367+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.167758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.175888+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.176915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.176965+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.185350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.213818+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.223832+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.224283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.246002+00:00", "trade", 6.02, 6.0]
["2026-09-29T15:47:18.246041+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.246065+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:47:18.246071+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:47:18.246077+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:47:18.246081+00:00", "trade", 6.02, 1000.0]
["2026-09-29T15:47:18.246081+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:47:18.246083+00:00", "trade", 6.02, 2000.0]
["2026-09-29T15:47:18.246087+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.246087+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:47:18.246089+00:00", "trade", 6.02, 110.0]
["2026-09-29T15:47:18.246089+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:47:18.246089+00:00", "trade", 6.02, 1018.0]
["2026-09-29T15:47:18.246092+00:00", "trade", 6.02, 180.0]
["2026-09-29T15:47:18.246130+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.246150+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.246331+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:47:18.246337+00:00", "trade", 6.02, 8500.0]
["2026-09-29T15:47:18.246357+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:47:18.246501+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.246532+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.246585+00:00", "trade", 6.02, 320.0]
["2026-09-29T15:47:18.246585+00:00", "trade", 6.02, 458.0]
["2026-09-29T15:47:18.246588+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.246591+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.246591+00:00", "trade", 6.02, 600.0]
["2026-09-29T15:47:18.246601+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.246666+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.246697+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.246977+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.247168+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.247298+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.248160+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.248265+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.248266+00:00", "trade", 6.02, 130.0]
["2026-09-29T15:47:18.249608+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.249679+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.249680+00:00", "trade", 6.02, 170.0]
["2026-09-29T15:47:18.253257+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.270059+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.270059+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:47:18.270107+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.270107+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:47:18.270934+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.270984+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.270989+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.271040+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.271105+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.273247+00:00", "trade", 6.0225, 195.0]
["2026-09-29T15:47:18.273331+00:00", "trade", 6.0225, 105.0]
["2026-09-29T15:47:18.273406+00:00", "trade", 6.02, 145.0]
["2026-09-29T15:47:18.273485+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.273535+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.280446+00:00", "trade", 6.02, 1750.0]
["2026-09-29T15:47:18.281274+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.281284+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.281334+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.281439+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.281860+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.284166+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:18.284231+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.284241+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.292536+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.295022+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.332115+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:18.333167+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:18.334831+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.348965+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.349933+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.359190+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.365810+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.372227+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:47:18.372330+00:00", "trade", 6.025, 260.0]
["2026-09-29T15:47:18.372949+00:00", "trade", 6.02, 187.0]
["2026-09-29T15:47:18.375268+00:00", "trade", 6.025, 320.0]
["2026-09-29T15:47:18.377323+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.377340+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:47:18.401440+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.403183+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:47:18.417709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.417714+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:47:18.418222+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:47:18.418388+00:00", "trade", 6.025, 80.0]
["2026-09-29T15:47:18.418986+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:47:18.424682+00:00", "trade", 6.03, 37.0]
["2026-09-29T15:47:18.431601+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:47:18.438196+00:00", "trade", 6.025, 32.0]
["2026-09-29T15:47:18.446362+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.477662+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.498271+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.505302+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.506385+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.511507+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.516239+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.522975+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.532151+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.585945+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.621835+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.650468+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.653330+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.656172+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.657640+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.671473+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.692413+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.731977+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.738332+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.764209+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.791214+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.808510+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.831519+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.844666+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:18.861305+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.130031+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.143067+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.314044+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:47:19.319096+00:00", "trade", 6.025, 1121.0]
["2026-09-29T15:47:19.323767+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.325130+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.335535+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.339915+00:00", "trade", 6.025, 779.0]
["2026-09-29T15:47:19.339921+00:00", "trade", 6.025, 421.0]
["2026-09-29T15:47:19.352731+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.355082+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.500598+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.513870+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.531760+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:47:19.608626+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.616850+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.616930+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.616975+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.620243+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.622333+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.650215+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.650295+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.650370+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.651753+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.651818+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.699644+00:00", "trade", 6.03, 2200.0]
["2026-09-29T15:47:19.699647+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:47:19.699647+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:47:19.699647+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.699649+00:00", "trade", 6.03, 869.0]
["2026-09-29T15:47:19.699733+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.699733+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.699748+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.699768+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.700239+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.715404+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:47:19.727394+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.727399+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:47:19.727412+00:00", "trade", 6.03, 300.0]
["2026-09-29T15:47:19.727412+00:00", "trade", 6.03, 1200.0]
["2026-09-29T15:47:19.727415+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:47:19.727430+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:47:19.727448+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:19.727451+00:00", "trade", 6.03, 194.0]
["2026-09-29T15:47:19.727463+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:47:19.727464+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.727759+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.740006+00:00", "trade", 6.0274, 1.0]
["2026-09-29T15:47:19.760418+00:00", "trade", 6.03, 24.0]
["2026-09-29T15:47:19.762733+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.772925+00:00", "trade", 6.03, 38.0]
["2026-09-29T15:47:19.773619+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.774400+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.775167+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.792405+00:00", "trade", 6.03, 120.0]
["2026-09-29T15:47:19.792405+00:00", "trade", 6.03, 180.0]
["2026-09-29T15:47:19.796164+00:00", "trade", 6.03, 820.0]
["2026-09-29T15:47:19.796164+00:00", "trade", 6.03, 2097.0]
["2026-09-29T15:47:19.803249+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:47:19.803259+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.804957+00:00", "trade", 6.03, 21.0]
["2026-09-29T15:47:19.812109+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:47:19.812110+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812111+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:47:19.812111+00:00", "trade", 6.03, 3000.0]
["2026-09-29T15:47:19.812120+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812121+00:00", "trade", 6.03, 2800.0]
["2026-09-29T15:47:19.812121+00:00", "trade", 6.03, 900.0]
["2026-09-29T15:47:19.812175+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812221+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812241+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812281+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812298+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:19.812298+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:19.812316+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812351+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:47:19.812355+00:00", "trade", 6.03, 1903.0]
["2026-09-29T15:47:19.812355+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:19.812397+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:19.812632+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:47:19.812632+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:47:19.812637+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:47:19.812642+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:47:19.812731+00:00", "trade", 6.03, 800.0]
["2026-09-29T15:47:19.812764+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:47:19.812772+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.812802+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.812922+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.812947+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.813218+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.813263+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.813313+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.813669+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.815132+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.817648+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.819509+00:00", "trade", 6.03, 2000.0]
["2026-09-29T15:47:19.821864+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.821924+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.823157+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.823665+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:47:19.823857+00:00", "trade", 6.03, 1200.0]
["2026-09-29T15:47:19.824309+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.829691+00:00", "trade", 6.03, 500.0]
["2026-09-29T15:47:19.830813+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:47:19.835639+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:19.835792+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.835877+00:00", "trade", 6.03, 1100.0]
["2026-09-29T15:47:19.835877+00:00", "trade", 6.03, 3000.0]
["2026-09-29T15:47:19.835889+00:00", "trade", 6.03, 299.0]
["2026-09-29T15:47:19.837877+00:00", "trade", 6.03, 33.0]
["2026-09-29T15:47:19.844983+00:00", "trade", 6.03, 6.0]
["2026-09-29T15:47:19.844983+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:47:19.846537+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.894213+00:00", "trade", 6.0325, 200.0]
["2026-09-29T15:47:19.899178+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.900090+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.915819+00:00", "trade", 6.035, 5500.0]
["2026-09-29T15:47:19.915893+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:19.929154+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.135230+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.135245+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.136919+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.314126+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.346308+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.397386+00:00", "trade", 6.035, 3.0]
["2026-09-29T15:47:20.415412+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.416029+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.453042+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.547647+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.547693+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.656286+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.656341+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.690991+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:47:20.699704+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.709448+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.711287+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.781304+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.935241+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.957428+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.957498+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:47:20.957594+00:00", "trade", 6.04, 6.0]
["2026-09-29T15:47:20.957600+00:00", "trade", 6.04, 94.0]
["2026-09-29T15:47:20.957711+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:20.958135+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:20.960671+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.097565+00:00", "trade", 6.035, 400.0]
["2026-09-29T15:47:21.098633+00:00", "trade", 6.035, 1300.0]
["2026-09-29T15:47:21.101547+00:00", "trade", 6.035, 490.0]
["2026-09-29T15:47:21.102190+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:47:21.106487+00:00", "trade", 6.035, 600.0]
["2026-09-29T15:47:21.107065+00:00", "trade", 6.035, 1390.0]
["2026-09-29T15:47:21.107068+00:00", "trade", 6.035, 111.0]
["2026-09-29T15:47:21.116101+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.145406+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.158312+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.172987+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.181277+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.250917+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.258581+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.271232+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:21.277260+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.397677+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.403802+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.403862+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.403872+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.459950+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.460006+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.494417+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.508852+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.515643+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.557027+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.575115+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.607712+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.821497+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.968216+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.970018+00:00", "trade", 6.04, 14.0]
["2026-09-29T15:47:21.972832+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.972902+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.973208+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.973218+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.973263+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:21.990524+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.000698+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.084443+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.160745+00:00", "trade", 6.0375, 1.0]
["2026-09-29T15:47:22.735603+00:00", "trade", 6.0301, 6190.0]
["2026-09-29T15:47:22.901872+00:00", "trade", 6.035, 2921.0]
["2026-09-29T15:47:22.935880+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:22.935953+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:47:22.935955+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:22.935956+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.935958+00:00", "trade", 6.04, 215.0]
["2026-09-29T15:47:22.935991+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.936016+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.936046+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.937771+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:47:22.940412+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.940477+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.982416+00:00", "trade", 6.04, 400.0]
["2026-09-29T15:47:22.982416+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:22.982577+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:22.983152+00:00", "trade", 6.04, 800.0]
["2026-09-29T15:47:22.983165+00:00", "trade", 6.04, 900.0]
["2026-09-29T15:47:22.983165+00:00", "trade", 6.04, 900.0]
["2026-09-29T15:47:23.577965+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.578041+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.580121+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.580622+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.580687+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.582261+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.583479+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.746843+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.758235+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.780498+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.814955+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.858328+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.858634+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.868422+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.936013+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:23.972524+00:00", "trade", 6.035, 699.0]
["2026-09-29T15:47:23.976139+00:00", "trade", 6.035, 281.0]
["2026-09-29T15:47:24.010922+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.019497+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.083621+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:47:24.112283+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.311392+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.311458+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.321431+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.455646+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.627307+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:24.627556+00:00", "trade", 6.035, 1400.0]
["2026-09-29T15:47:24.628236+00:00", "trade", 6.035, 300.0]
["2026-09-29T15:47:24.629355+00:00", "trade", 6.035, 418.0]
["2026-09-29T15:47:24.633179+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.669160+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.688811+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.742399+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:24.755575+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.030686+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.058051+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.083482+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.177280+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.198761+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:25.418985+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:47:25.478212+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.493443+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.603567+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:47:25.692211+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.695625+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.698291+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.751237+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.753362+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.806143+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.820753+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.829954+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.948269+00:00", "trade", 6.0399, 50.0]
["2026-09-29T15:47:25.998130+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:25.998170+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:26.005067+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.005067+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.023390+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.028518+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.053502+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.110663+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.157169+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.157234+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.157289+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.274408+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.315180+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.613927+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.627299+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.641543+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.653443+00:00", "trade", 6.035, 9111.0]
["2026-09-29T15:47:26.656563+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.656629+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:26.667207+00:00", "trade", 6.04, 903.0]
["2026-09-29T15:47:26.698812+00:00", "trade", 6.04, 11.0]
["2026-09-29T15:47:26.785721+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.118985+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.200775+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.503345+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.554973+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.556422+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.624389+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.628905+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.824165+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.855995+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.888082+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.915683+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:27.939309+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.112356+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.267471+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.344544+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.364983+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.427998+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.500847+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.500851+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.501017+00:00", "trade", 6.035, 2921.0]
["2026-09-29T15:47:28.544455+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.544510+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.544851+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.558156+00:00", "trade", 6.035, 2908.0]
["2026-09-29T15:47:28.558228+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.558268+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.570001+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.709950+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.710641+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.763292+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.764089+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.764267+00:00", "trade", 6.035, 900.0]
["2026-09-29T15:47:28.794376+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:28.879629+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.324934+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.324994+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.325065+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.325345+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.436278+00:00", "trade", 6.03, 12.0]
["2026-09-29T15:47:29.691392+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.692455+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:29.711555+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.757119+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.795620+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:29.998519+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.109017+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.115890+00:00", "trade", 6.035, 2200.0]
["2026-09-29T15:47:30.115990+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:47:30.116189+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.116386+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.117084+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.118549+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.118907+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.118940+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.119544+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.120894+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.121186+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.121240+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.121481+00:00", "trade", 6.035, 721.0]
["2026-09-29T15:47:30.121523+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.121784+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.122454+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.123321+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.126737+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.126906+00:00", "trade", 6.035, 2200.0]
["2026-09-29T15:47:30.128617+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.144682+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.153914+00:00", "trade", 6.035, 721.0]
["2026-09-29T15:47:30.158996+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.159728+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.161858+00:00", "trade", 6.04, 9.0]
["2026-09-29T15:47:30.166266+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:30.179209+00:00", "trade", 6.04, 869.0]
["2026-09-29T15:47:30.238265+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.654747+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:30.796269+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.013832+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:47:31.013868+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:31.013897+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.014634+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.024548+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.047091+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.060348+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.343828+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.343908+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.608460+00:00", "trade", 6.04, 3.0]
["2026-09-29T15:47:31.621891+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.630980+00:00", "trade", 6.0157, 100.0]
["2026-09-29T15:47:31.728496+00:00", "trade", 6.035, 800.0]
["2026-09-29T15:47:31.814154+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:31.843929+00:00", "trade", 6.035, 2000.0]
["2026-09-29T15:47:32.021689+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:32.022796+00:00", "trade", 6.035, 300.0]
["2026-09-29T15:47:32.023499+00:00", "trade", 6.035, 114.0]
["2026-09-29T15:47:32.050832+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.056115+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.064433+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:32.167390+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.167450+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.167530+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.167801+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.204669+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.204719+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.379776+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:32.412689+00:00", "trade", 6.035, 43.0]
["2026-09-29T15:47:32.445011+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.518371+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.518388+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:32.518884+00:00", "trade", 6.035, 200.0]
["2026-09-29T15:47:32.520511+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.536855+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:47:32.548127+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.735652+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:32.737904+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.740771+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.791687+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.791737+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.810136+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:32.943544+00:00", "trade", 6.035, 2000.0]
["2026-09-29T15:47:33.015480+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.095234+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:33.112251+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.240490+00:00", "trade", 6.0322, 9111.0]
["2026-09-29T15:47:33.269976+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.426705+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:33.545132+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.553670+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:47:33.570185+00:00", "trade", 6.035, 890.0]
["2026-09-29T15:47:33.733207+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:33.851542+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.875208+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:33.970129+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.121845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.129348+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.130176+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:34.185481+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:47:34.465870+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.501765+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:34.510150+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.512185+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.512275+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.518921+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.539766+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.670402+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.759645+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:34.859337+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:35.350146+00:00", "trade", 6.0308, 700.0]
["2026-09-29T15:47:35.557734+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:35.950012+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:36.203198+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.203474+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.207378+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.291914+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.292847+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.293072+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.293084+00:00", "trade", 6.03, 1055.0]
["2026-09-29T15:47:36.293132+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.293699+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.293829+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.296576+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.297072+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.297122+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.297172+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.301597+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.301862+00:00", "trade", 6.03, 10.0]
["2026-09-29T15:47:36.301868+00:00", "trade", 6.03, 7.0]
["2026-09-29T15:47:36.302384+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.303241+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.306229+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.326341+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.333964+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.334035+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.406317+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.593247+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.679658+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.679718+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.901394+00:00", "trade", 6.035, 9111.0]
["2026-09-29T15:47:36.903777+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.903794+00:00", "trade", 6.03, 1202.0]
["2026-09-29T15:47:36.903817+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.904967+00:00", "trade", 6.035, 18.0]
["2026-09-29T15:47:36.905466+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.906363+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.906645+00:00", "trade", 6.03, 538.0]
["2026-09-29T15:47:36.911134+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.911209+00:00", "trade", 6.035, 1100.0]
["2026-09-29T15:47:36.985988+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:36.986048+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.018916+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.144111+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:37.225804+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:47:37.413042+00:00", "trade", 6.035, 24.0]
["2026-09-29T15:47:37.524961+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.554787+00:00", "trade", 6.0323, 5500.0]
["2026-09-29T15:47:37.632805+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:37.641529+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727284+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727334+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727338+00:00", "trade", 6.03, 906.0]
["2026-09-29T15:47:37.727359+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727359+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727394+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.727399+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.738495+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:37.745742+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.758874+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.768286+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.768346+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.782891+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.782961+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.841676+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:37.993653+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.104938+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.170549+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:38.550582+00:00", "trade", 6.017, 100.0]
["2026-09-29T15:47:38.631337+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.631888+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.640418+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.645225+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.645295+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.655397+00:00", "trade", 6.035, 5500.0]
["2026-09-29T15:47:38.854679+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.855441+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.855801+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:38.956707+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.032382+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.032447+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.061501+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.360072+00:00", "trade", 6.04, 12.0]
["2026-09-29T15:47:39.709620+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.710152+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.712918+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:39.742955+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:40.046941+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:40.064379+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:40.233588+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:40.264532+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:40.297708+00:00", "trade", 6.035, 423.0]
["2026-09-29T15:47:40.297708+00:00", "trade", 6.035, 423.0]
["2026-09-29T15:47:40.297783+00:00", "trade", 6.035, 423.0]
["2026-09-29T15:47:40.297786+00:00", "trade", 6.035, 423.0]
["2026-09-29T15:47:40.297967+00:00", "trade", 6.035, 424.0]
["2026-09-29T15:47:40.301584+00:00", "trade", 6.035, 260.0]
["2026-09-29T15:47:40.301590+00:00", "trade", 6.035, 260.0]
["2026-09-29T15:47:40.301710+00:00", "trade", 6.035, 260.0]
["2026-09-29T15:47:40.308128+00:00", "trade", 6.04, 2604.0]
["2026-09-29T15:47:40.308681+00:00", "trade", 6.035, 2604.0]
["2026-09-29T15:47:40.384242+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:40.792359+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.028794+00:00", "trade", 6.0341, 9111.0]
["2026-09-29T15:47:41.118790+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:41.183023+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:41.233751+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.253378+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.339478+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.768794+00:00", "trade", 6.035, 50.0]
["2026-09-29T15:47:41.931292+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931347+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931415+00:00", "trade", 6.04, 467.0]
["2026-09-29T15:47:41.931417+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931418+00:00", "trade", 6.04, 400.0]
["2026-09-29T15:47:41.931468+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931523+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931533+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.931731+00:00", "trade", 6.04, 1541.0]
["2026-09-29T15:47:41.932284+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:41.932682+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:41.932745+00:00", "trade", 6.04, 1650.0]
["2026-09-29T15:47:41.956597+00:00", "trade", 6.0375, 2.0]
["2026-09-29T15:47:42.043900+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.165470+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.165535+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.263909+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.265037+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.282763+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:42.466001+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.466061+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.504467+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.911005+00:00", "trade", 6.0249, 2.0]
["2026-09-29T15:47:42.924077+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.931469+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:42.931530+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008380+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:47:43.008518+00:00", "trade", 6.04, 4033.0]
["2026-09-29T15:47:43.008518+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008521+00:00", "trade", 6.04, 215.0]
["2026-09-29T15:47:43.008573+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008593+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008819+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008831+00:00", "trade", 6.04, 1000.0]
["2026-09-29T15:47:43.008834+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.008837+00:00", "trade", 6.04, 459.0]
["2026-09-29T15:47:43.008949+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:43.009015+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:43.009015+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:47:43.009020+00:00", "trade", 6.04, 40.0]
["2026-09-29T15:47:43.009020+00:00", "trade", 6.04, 600.0]
["2026-09-29T15:47:43.009023+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:43.009027+00:00", "trade", 6.04, 166.0]
["2026-09-29T15:47:43.009027+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:47:43.009039+00:00", "trade", 6.04, 85.0]
["2026-09-29T15:47:43.009039+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:43.009044+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009049+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009049+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009059+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009104+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009104+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009105+00:00", "trade", 6.04, 400.0]
["2026-09-29T15:47:43.009124+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009144+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009210+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009234+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:43.009235+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009250+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009320+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009355+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009365+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009370+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009405+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:43.009430+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009459+00:00", "trade", 6.04, 600.0]
["2026-09-29T15:47:43.009460+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009480+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009515+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009535+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009576+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009591+00:00", "trade", 6.04, 53.0]
["2026-09-29T15:47:43.009607+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:43.009646+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009651+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:43.009656+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009742+00:00", "trade", 6.04, 350.0]
["2026-09-29T15:47:43.009776+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009896+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.009936+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.010022+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.010152+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.010197+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.010493+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.011184+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.011234+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.014552+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.019254+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.023920+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.023975+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.025889+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.026296+00:00", "trade", 6.045, 1271.0]
["2026-09-29T15:47:43.029528+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.058996+00:00", "trade", 6.04, 30.0]
["2026-09-29T15:47:43.109173+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.109473+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.109824+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.111486+00:00", "trade", 6.04, 87.0]
["2026-09-29T15:47:43.129712+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.209452+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.209512+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.285964+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.288274+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.290269+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.300654+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.301000+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:43.413405+00:00", "trade", 6.048, 1.0]
["2026-09-29T15:47:43.721198+00:00", "trade", 6.04, 9.0]
["2026-09-29T15:47:43.721267+00:00", "trade", 6.04, 20.0]
["2026-09-29T15:47:43.721339+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:43.721393+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:43.873549+00:00", "trade", 6.04, 699.0]
["2026-09-29T15:47:43.877883+00:00", "trade", 6.0401, 281.0]
["2026-09-29T15:47:44.008570+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.011509+00:00", "trade", 6.045, 50.0]
["2026-09-29T15:47:44.022172+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.184203+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.365873+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:44.440436+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:44.682759+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.682759+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:44.682761+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682761+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682772+00:00", "trade", 6.04, 800.0]
["2026-09-29T15:47:44.682774+00:00", "trade", 6.04, 3500.0]
["2026-09-29T15:47:44.682776+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682786+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682786+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682787+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:44.682791+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682791+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682793+00:00", "trade", 6.04, 776.0]
["2026-09-29T15:47:44.682793+00:00", "trade", 6.04, 600.0]
["2026-09-29T15:47:44.682793+00:00", "trade", 6.04, 10.0]
["2026-09-29T15:47:44.682798+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.682798+00:00", "trade", 6.04, 759.0]
["2026-09-29T15:47:44.682831+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682836+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682851+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682852+00:00", "trade", 6.04, 194.0]
["2026-09-29T15:47:44.682859+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.682861+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:44.682891+00:00", "quote", 6.04, 6.05]
["2026-09-29T15:47:44.682916+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.683167+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.683363+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.683526+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.683586+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.684004+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.684059+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.684434+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:44.684443+00:00", "trade", 6.04, 385.0]
["2026-09-29T15:47:44.684563+00:00", "trade", 6.04, 120.0]
["2026-09-29T15:47:44.684691+00:00", "quote", 6.04, 6.04]
["2026-09-29T15:47:44.684693+00:00", "trade", 6.04, 500.0]
["2026-09-29T15:47:44.684693+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.684696+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:44.684696+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.684826+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.684864+00:00", "trade", 6.04, 80.0]
["2026-09-29T15:47:44.686343+00:00", "trade", 6.04, 815.0]
["2026-09-29T15:47:44.686500+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.686555+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.686575+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.686635+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.687127+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.688299+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.688600+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.690136+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:44.691196+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.691978+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.696178+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.699707+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.699747+00:00", "trade", 6.04, 1400.0]
["2026-09-29T15:47:44.711505+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.712246+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.759288+00:00", "trade", 6.0397, 9111.0]
["2026-09-29T15:47:44.762110+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.765694+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.787420+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.787471+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.815863+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.861873+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.861978+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.864464+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.917139+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.917209+00:00", "trade", 6.035, 2000.0]
["2026-09-29T15:47:44.967244+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:44.993065+00:00", "trade", 6.0398, 5500.0]
["2026-09-29T15:47:45.090101+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.100256+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.144807+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.212538+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.215390+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.218642+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.219068+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.219109+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.244138+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.244208+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.245261+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.313383+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.607865+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.608887+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.633355+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.633416+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.639931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.653293+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.654466+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.683654+00:00", "trade", 6.04, 1800.0]
["2026-09-29T15:47:45.683700+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.683891+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684071+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684171+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:45.684327+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684417+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684512+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684913+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684913+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684953+00:00", "trade", 6.04, 1750.0]
["2026-09-29T15:47:45.684968+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.684992+00:00", "trade", 6.04, 9.0]
["2026-09-29T15:47:45.685275+00:00", "trade", 6.04, 1750.0]
["2026-09-29T15:47:45.685576+00:00", "trade", 6.04, 1050.0]
["2026-09-29T15:47:45.685825+00:00", "trade", 6.04, 875.0]
["2026-09-29T15:47:45.686517+00:00", "trade", 6.04, 866.0]
["2026-09-29T15:47:45.693453+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.693608+00:00", "trade", 6.04, 150.0]
["2026-09-29T15:47:45.693608+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:45.693611+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:45.693617+00:00", "trade", 6.04, 470.0]
["2026-09-29T15:47:45.693744+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.694130+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.694175+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.700915+00:00", "trade", 6.04, 159.0]
["2026-09-29T15:47:45.703788+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.704264+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.704369+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.705016+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.707441+00:00", "trade", 6.04, 65.0]
["2026-09-29T15:47:45.707442+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:45.718200+00:00", "trade", 6.04, 11.0]
["2026-09-29T15:47:45.738030+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.289643+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.290260+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.507387+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.507563+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.683702+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.693546+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.693613+00:00", "trade", 6.04, 200.0]
["2026-09-29T15:47:46.693613+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:46.693666+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.693706+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.694067+00:00", "trade", 6.04, 300.0]
["2026-09-29T15:47:46.703289+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.703510+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.703570+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.751584+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.762107+00:00", "trade", 6.0385, 5500.0]
["2026-09-29T15:47:46.763763+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.819541+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:46.819596+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.027927+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.028483+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.028659+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.028699+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.064499+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.065055+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.065076+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.108261+00:00", "trade", 6.035, 4.0]
["2026-09-29T15:47:47.214796+00:00", "trade", 6.04, 25.0]
["2026-09-29T15:47:47.320850+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.321411+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.321592+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.367351+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.367967+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.368483+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.425284+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.425394+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.557123+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.557303+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.557845+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.613886+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:47.635254+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.720980+00:00", "trade", 6.035, 5500.0]
["2026-09-29T15:47:47.721048+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.726071+00:00", "trade", 6.04, 100.0]
["2026-09-29T15:47:47.726083+00:00", "trade", 6.04, 175.0]
["2026-09-29T15:47:47.727749+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.750874+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.750949+00:00", "trade", 6.04, 800.0]
["2026-09-29T15:47:47.751786+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.769634+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.769919+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.770275+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.770421+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.770476+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.805464+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.805504+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.806928+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.813283+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.887649+00:00", "trade", 6.023, 100.0]
["2026-09-29T15:47:47.917536+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.917626+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.917636+00:00", "trade", 6.035, 2921.0]
["2026-09-29T15:47:47.917657+00:00", "trade", 6.035, 2200.0]
["2026-09-29T15:47:47.917657+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:47:47.917681+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.918535+00:00", "trade", 6.035, 2921.0]
["2026-09-29T15:47:47.918547+00:00", "trade", 6.035, 6600.0]
["2026-09-29T15:47:47.923013+00:00", "trade", 6.04, 793.0]
["2026-09-29T15:47:47.926423+00:00", "trade", 6.04, 925.0]
["2026-09-29T15:47:47.954393+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:47.954464+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.955671+00:00", "trade", 6.035, 258.0]
["2026-09-29T15:47:47.955732+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:47.993106+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:48.398815+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:49.023734+00:00", "trade", 6.04, 1.0]
["2026-09-29T15:47:49.859356+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:49.859587+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:49.884089+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:47:50.043961+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.044031+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.133123+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.133204+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.428858+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.455632+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.529607+00:00", "trade", 6.0208, 100.0]
["2026-09-29T15:47:50.601905+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:50.637605+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:51.412330+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:51.412731+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:51.538852+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:51.539007+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:52.049639+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:52.049699+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:52.076788+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:52.364148+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:52.377451+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:47:53.016301+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:53.016356+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:53.074174+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:53.079501+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:53.350915+00:00", "trade", 6.0282, 1.0]
["2026-09-29T15:47:53.352641+00:00", "trade", 6.0282, 1.0]
["2026-09-29T15:47:53.354106+00:00", "trade", 6.0282, 1.0]
["2026-09-29T15:47:53.615443+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:47:53.630138+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:53.638337+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:47:53.703595+00:00", "trade", 6.035, 20.0]
["2026-09-29T15:47:53.703607+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:47:53.703737+00:00", "trade", 6.035, 6980.0]
["2026-09-29T15:47:53.744754+00:00", "trade", 6.0382, 2250.0]
["2026-09-29T15:47:53.790475+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.086871+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.285920+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.313190+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.557322+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.557377+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.703410+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.909571+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:54.938359+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.131504+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.132196+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.149031+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.181849+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.206298+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.328955+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.369607+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.370024+00:00", "trade", 6.035, 10.0]
["2026-09-29T15:47:55.576068+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:55.664870+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:56.106442+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:56.110642+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:56.166600+00:00", "trade", 6.0386, 1.0]
["2026-09-29T15:47:56.257687+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:56.337918+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:56.767847+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:57.008385+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:57.056585+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:57.107992+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:57.156688+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:57.651008+00:00", "trade", 6.0386, 2.0]
["2026-09-29T15:47:58.294526+00:00", "trade", 6.035, 18.0]
["2026-09-29T15:47:58.315335+00:00", "trade", 6.035, 1.0]
["2026-09-29T15:47:58.469806+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:58.469876+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:58.563194+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:58.581292+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:58.668590+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.194115+00:00", "trade", 6.0328, 1.0]
["2026-09-29T15:47:59.196121+00:00", "trade", 6.035, 984.0]
["2026-09-29T15:47:59.523837+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.531931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.778363+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.937547+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.937617+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:47:59.998542+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.121557+00:00", "trade", 6.035, 17.0]
["2026-09-29T15:48:00.124888+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.124909+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.126953+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.346090+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.346892+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.389424+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.416277+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.416338+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.426672+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.426732+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.427224+00:00", "trade", 6.035, 100.0]
["2026-09-29T15:48:00.436035+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.436120+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.436120+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.436122+00:00", "trade", 6.03, 853.0]
["2026-09-29T15:48:00.436145+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.436145+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.439994+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.441683+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.511279+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.731970+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:00.827447+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:48:00.862995+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:48:01.019825+00:00", "trade", 6.03, 120.0]
["2026-09-29T15:48:01.019828+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:48:01.019830+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019833+00:00", "trade", 6.03, 50.0]
["2026-09-29T15:48:01.019833+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:48:01.019839+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:48:01.019839+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:48:01.019848+00:00", "trade", 6.03, 28.0]
["2026-09-29T15:48:01.019854+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:48:01.019854+00:00", "trade", 6.03, 20.0]
["2026-09-29T15:48:01.019870+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019870+00:00", "trade", 6.03, 1200.0]
["2026-09-29T15:48:01.019877+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019877+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019877+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:48:01.019882+00:00", "trade", 6.03, 1300.0]
["2026-09-29T15:48:01.019882+00:00", "trade", 6.03, 33.0]
["2026-09-29T15:48:01.019882+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019885+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019885+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019890+00:00", "trade", 6.03, 161.0]
["2026-09-29T15:48:01.019890+00:00", "trade", 6.03, 400.0]
["2026-09-29T15:48:01.019890+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:48:01.019890+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.019894+00:00", "trade", 6.03, 941.0]
["2026-09-29T15:48:01.019894+00:00", "trade", 6.03, 700.0]
["2026-09-29T15:48:01.019898+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:48:01.019898+00:00", "trade", 6.03, 1000.0]
["2026-09-29T15:48:01.019902+00:00", "trade", 6.03, 2500.0]
["2026-09-29T15:48:01.019902+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.019902+00:00", "trade", 6.03, 1810.0]
["2026-09-29T15:48:01.019902+00:00", "trade", 6.03, 166.0]
["2026-09-29T15:48:01.019906+00:00", "trade", 6.03, 33.0]
["2026-09-29T15:48:01.019906+00:00", "trade", 6.03, 166.0]
["2026-09-29T15:48:01.019912+00:00", "trade", 6.03, 99.0]
["2026-09-29T15:48:01.019915+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.019931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.019931+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020011+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020041+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020071+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020113+00:00", "trade", 6.03, 2.0]
["2026-09-29T15:48:01.020113+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:48:01.020121+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020125+00:00", "trade", 6.03, 72.0]
["2026-09-29T15:48:01.020131+00:00", "trade", 6.03, 80.0]
["2026-09-29T15:48:01.020134+00:00", "trade", 6.03, 194.0]
["2026-09-29T15:48:01.020140+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.020140+00:00", "trade", 6.03, 166.0]
["2026-09-29T15:48:01.020143+00:00", "trade", 6.03, 34.0]
["2026-09-29T15:48:01.020151+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020181+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020231+00:00", "quote", 6.03, 6.04]
["2026-09-29T15:48:01.020341+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020351+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020356+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020371+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020465+00:00", "trade", 6.03, 82.0]
["2026-09-29T15:48:01.020517+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020542+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020543+00:00", "trade", 6.03, 11.0]
["2026-09-29T15:48:01.020543+00:00", "trade", 6.03, 89.0]
["2026-09-29T15:48:01.020552+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020567+00:00", "trade", 6.03, 11.0]
["2026-09-29T15:48:01.020567+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.020567+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020572+00:00", "quote", 6.03, 6.03]
["2026-09-29T15:48:01.020591+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:48:01.020627+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020652+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020667+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020683+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020707+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020735+00:00", "trade", 6.03, 483.0]
["2026-09-29T15:48:01.020782+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020838+00:00", "trade", 6.03, 80.0]
["2026-09-29T15:48:01.020903+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020908+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.020968+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021053+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021143+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021223+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021394+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021469+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021529+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021559+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.021755+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.022066+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.023138+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.023870+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.024632+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.026471+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.026503+00:00", "trade", 6.03, 200.0]
["2026-09-29T15:48:01.026646+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030039+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030080+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030130+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030305+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030360+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030370+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.030370+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.031358+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.031363+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.031809+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.124249+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.124299+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.124304+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.147995+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.390343+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.424193+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.494636+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.494688+00:00", "trade", 6.0201, 9111.0]
["2026-09-29T15:48:01.744406+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.811902+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:01.811950+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:48:01.811967+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:02.019993+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.010607+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.018130+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.018140+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.018225+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.043721+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.043723+00:00", "trade", 6.02, 775.0]
["2026-09-29T15:48:03.043736+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.056166+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.056607+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.057790+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.057880+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.073697+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.111212+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.141549+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.196709+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:03.197182+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.455983+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.493803+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.515164+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.775133+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.782706+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.793201+00:00", "trade", 6.025, 7.0]
["2026-09-29T15:48:03.803225+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.806849+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.856497+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.856888+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:03.878324+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.310508+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.454637+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.454637+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.627664+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.627719+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.628195+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.628882+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.631096+00:00", "trade", 6.0201, 5500.0]
["2026-09-29T15:48:04.634420+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.634440+00:00", "trade", 6.02, 769.0]
["2026-09-29T15:48:04.634475+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.892775+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.892785+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:04.892839+00:00", "trade", 6.03, 9111.0]
["2026-09-29T15:48:04.892861+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.082076+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.082136+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.111521+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.111587+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.162999+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.163054+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.216256+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.216321+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.258466+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.258531+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.359506+00:00", "trade", 6.0239, 100.0]
["2026-09-29T15:48:05.360078+00:00", "trade", 6.025, 3900.0]
["2026-09-29T15:48:05.361515+00:00", "trade", 6.025, 61.0]
["2026-09-29T15:48:05.363172+00:00", "trade", 6.025, 1439.0]
["2026-09-29T15:48:05.392992+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.393072+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.393087+00:00", "trade", 6.02, 826.0]
["2026-09-29T15:48:05.393087+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.394702+00:00", "trade", 6.02, 849.0]
["2026-09-29T15:48:05.559852+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:05.560526+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.560556+00:00", "trade", 6.02, 341.0]
["2026-09-29T15:48:05.560596+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.561448+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.561458+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.619907+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.622884+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.656595+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.681810+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:05.778991+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.236170+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.236461+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.372059+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.372500+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.382394+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.413578+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.419803+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.419848+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.468027+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:48:06.665743+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.665799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:06.665809+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:07.138258+00:00", "trade", 6.0233, 1.0]
["2026-09-29T15:48:07.204497+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:48:07.446901+00:00", "trade", 6.0272, 129.0]
["2026-09-29T15:48:07.750047+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:48:07.752477+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:07.765694+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:07.950198+00:00", "trade", 6.0215, 100.0]
["2026-09-29T15:48:08.275327+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.275388+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.275768+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.330799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.368534+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.545371+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.567313+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:08.726803+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.241714+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.355029+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.541133+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.549703+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.569560+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.572267+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.640458+00:00", "trade", 6.0201, 5500.0]
["2026-09-29T15:48:09.769166+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.781149+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:09.916690+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:48:10.134006+00:00", "trade", 6.03, 60.0]
["2026-09-29T15:48:10.627884+00:00", "trade", 6.0297, 500.0]
["2026-09-29T15:48:10.628974+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:10.629049+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:10.629094+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:10.753104+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:10.753505+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:10.836924+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.053309+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.591035+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.606352+00:00", "trade", 6.02, 2300.0]
["2026-09-29T15:48:11.606352+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:48:11.606352+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.606355+00:00", "trade", 6.02, 174.0]
["2026-09-29T15:48:11.606407+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.606407+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.606432+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.606467+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.609143+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.616716+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.694840+00:00", "trade", 6.02, 530.0]
["2026-09-29T15:48:11.729921+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868838+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:48:11.868841+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.868890+00:00", "trade", 6.02, 726.0]
["2026-09-29T15:48:11.868890+00:00", "trade", 6.02, 458.0]
["2026-09-29T15:48:11.868893+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:48:11.868893+00:00", "trade", 6.02, 120.0]
["2026-09-29T15:48:11.868897+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868898+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:48:11.868898+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:48:11.868898+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:48:11.868901+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.868902+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868902+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868913+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.868919+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:11.868919+00:00", "trade", 6.02, 1122.0]
["2026-09-29T15:48:11.868928+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.868932+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868942+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868970+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.868982+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868987+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868987+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:48:11.868992+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:48:11.869022+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:48:11.869062+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:48:11.869143+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:48:11.869228+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.869243+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.869248+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.869393+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.869453+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.869632+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:48:11.870160+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.870165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.870165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.870481+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.870736+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.871473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.872095+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.872796+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.872917+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.874365+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.874416+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.874806+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.875102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.900437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:11.978393+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.015125+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.015185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.015597+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.017155+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.047773+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.137667+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.559863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.606404+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:12.606454+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.701870+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.768494+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.768950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.769005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.810409+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.822748+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.872461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.873018+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.937286+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:14.937380+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:48:14.937451+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:15.025842+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:15.025947+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:16.022725+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:48:16.856066+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:16.857069+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:17.071234+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:17.107465+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:17.669499+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:17.809191+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:18.234194+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.234304+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.692917+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.692972+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:48:18.692972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.692975+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:48:18.692975+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:48:18.692982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.692982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.694069+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.694380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.694382+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:48:18.694430+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:18.700760+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:48:18.710591+00:00", "trade", 6.032, 8.0]
["2026-09-29T15:48:18.711667+00:00", "trade", 6.0101, 5500.0]
["2026-09-29T15:48:18.713042+00:00", "trade", 6.032, 5.0]
["2026-09-29T15:48:18.714395+00:00", "trade", 6.032, 2.0]
["2026-09-29T15:48:18.715435+00:00", "trade", 6.032, 10.0]
["2026-09-29T15:48:18.716900+00:00", "trade", 6.032, 2.0]
["2026-09-29T15:48:18.838423+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.062793+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.062863+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.075779+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.088805+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.421427+00:00", "trade", 6.0101, 500.0]
["2026-09-29T15:48:19.694437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.766053+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.766128+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.767491+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.768063+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.782352+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.806003+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.806584+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:19.989928+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:48:20.109589+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:20.799219+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:48:21.207396+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:48:21.352301+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.355534+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.355599+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.362420+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.650958+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.651203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.721235+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.851159+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:21.864687+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:22.508756+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.508901+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.508917+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:48:22.509192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.509297+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.881930+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.881975+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.881980+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.882025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:22.886470+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:48:22.977054+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:48:22.978714+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:48:23.257983+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:48:23.401596+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:23.880601+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:48:23.948882+00:00", "trade", 6.0258, 3.0]
["2026-09-29T15:48:24.016898+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:24.029603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:24.029739+00:00", "trade", 6.01, 1211.0]
["2026-09-29T15:48:24.030415+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:24.030591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:24.477989+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:48:24.478044+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:48:24.483901+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:24.764963+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:25.191021+00:00", "trade", 6.0164, 73.0]
["2026-09-29T15:48:26.155763+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:26.155828+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:26.494704+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:48:26.494770+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:48:26.973696+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:26.974017+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:26.974062+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:26.974172+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.022001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.082626+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.082671+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.082731+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.150638+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.150668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.150683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.150693+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.151018+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.151074+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.224213+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.619795+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:27.662458+00:00", "trade", 6.0164, 10.0]
["2026-09-29T15:48:28.649944+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:48:28.907760+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:48:29.308449+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:48:29.411490+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:29.998581+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:31.065057+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:48:31.107513+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:31.242251+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:31.326850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:31.812553+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:32.366937+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:32.366998+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:32.497669+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:32.607716+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:33.496799+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:33.525713+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:33.593143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:33.602798+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:33.620644+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:33.976551+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:34.489568+00:00", "trade", 6.0213, 100.0]
["2026-09-29T15:48:34.516142+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:34.632520+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:48:34.967026+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:34.967081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.025174+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.376371+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.420927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.432770+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.452081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.456311+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.472249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.491665+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.542638+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:48:35.552686+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.552756+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.553127+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.583429+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.603231+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.700327+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:35.991461+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.038012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.127224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.249250+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.249305+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.249320+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.253936+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.269844+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.269909+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.439981+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:36.442515+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.445301+00:00", "trade", 6.0168, 100.0]
["2026-09-29T15:48:36.659437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.748429+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:36.760422+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:37.121648+00:00", "trade", 6.0197, 5500.0]
["2026-09-29T15:48:37.123492+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:37.223641+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:37.444740+00:00", "trade", 6.0213, 21.0]
["2026-09-29T15:48:37.504817+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:48:38.101189+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:48:38.103221+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:38.115518+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:48:38.381718+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:38.907307+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:38.933764+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:48:39.069898+00:00", "trade", 6.0304, 4.0]
["2026-09-29T15:48:39.071862+00:00", "trade", 6.0304, 1.0]
["2026-09-29T15:48:39.072731+00:00", "trade", 6.0304, 2.0]
["2026-09-29T15:48:39.074238+00:00", "trade", 6.0304, 1.0]
["2026-09-29T15:48:40.491349+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:40.491404+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:40.628496+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:41.266005+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:41.946370+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:41.953372+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:42.154342+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:48:42.501059+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:48:42.852899+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:42.926314+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:42.984793+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:43.574493+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:43.769950+00:00", "trade", 6.0212, 100.0]
["2026-09-29T15:48:43.870468+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.220843+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.220908+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.411522+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.411602+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.516873+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:44.650227+00:00", "trade", 6.0214, 39.0]
["2026-09-29T15:48:45.173401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.301988+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.377594+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:48:45.380951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.412621+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.457453+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.527299+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.550941+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.647935+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:48:45.890875+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:45.910267+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:46.471714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:46.471789+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:46.564745+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:46.804066+00:00", "trade", 6.01, 15500.0]
["2026-09-29T15:48:47.372570+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:47.372620+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:47.440399+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:48:47.692872+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:48.055812+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:48.055877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:48.135848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:48.226111+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:48.708246+00:00", "trade", 6.015, 31.0]
["2026-09-29T15:48:49.635120+00:00", "trade", 6.0151, 4.0]
["2026-09-29T15:48:49.635481+00:00", "trade", 6.0151, 1.0]
["2026-09-29T15:48:50.108341+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:50.644378+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:50.644423+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:50.933679+00:00", "trade", 6.0197, 500.0]
["2026-09-29T15:48:51.143101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:51.143171+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:51.284914+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:51.302200+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:52.337822+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:52.421867+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:52.471699+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:48:52.479805+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:52.572000+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:52.688641+00:00", "trade", 6.0211, 100.0]
["2026-09-29T15:48:52.748064+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:53.385645+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:48:53.558770+00:00", "trade", 6.015, 18.0]
["2026-09-29T15:48:53.558836+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:48:53.558914+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:53.558978+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:53.559035+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:53.559095+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:53.559152+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:48:53.559203+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:48:53.673473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:54.036568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:54.281271+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:54.789025+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:55.268247+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:55.268292+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:55.364385+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:48:55.389917+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:56.279285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:56.279332+00:00", "trade", 6.02, 9111.0]
["2026-09-29T15:48:56.282237+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:56.282328+00:00", "trade", 6.015, 285.0]
["2026-09-29T15:48:56.286748+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:56.287172+00:00", "trade", 6.02, 169.0]
["2026-09-29T15:48:56.287199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:56.287256+00:00", "trade", 6.02, 83.0]
["2026-09-29T15:48:56.334974+00:00", "trade", 6.02, 219.0]
["2026-09-29T15:48:56.706707+00:00", "trade", 6.0106, 3332.0]
["2026-09-29T15:48:56.707065+00:00", "trade", 6.0106, 1.0]
["2026-09-29T15:48:56.913982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:57.127109+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:48:57.759466+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:57.759531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:58.443916+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:58.444117+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:58.449520+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:58.736734+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:58.747088+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:48:59.998615+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:00.008654+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:00.544209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:00.637301+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:00.925989+00:00", "trade", 6.0164, 5500.0]
["2026-09-29T15:49:00.928725+00:00", "trade", 6.015, 943.0]
["2026-09-29T15:49:00.929617+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:00.940700+00:00", "trade", 6.0186, 17.0]
["2026-09-29T15:49:01.297268+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.576408+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.595684+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:01.595714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.595720+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:01.595754+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.595784+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.595809+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.685117+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:01.730229+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:02.103681+00:00", "trade", 6.015, 39.0]
["2026-09-29T15:49:02.501586+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:49:02.990687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:03.050486+00:00", "trade", 6.021, 100.0]
["2026-09-29T15:49:03.440373+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:03.503621+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:49:03.519002+00:00", "trade", 6.015, 79.0]
["2026-09-29T15:49:04.210828+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.246097+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.247145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.247145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.247490+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.247811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.252999+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.339284+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.540857+00:00", "trade", 6.02, 71.0]
["2026-09-29T15:49:04.540859+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.540866+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:04.540866+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:49:04.540915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.540934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.540944+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.541531+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.541596+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.542126+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:04.542186+00:00", "trade", 6.02, 1100.0]
["2026-09-29T15:49:04.542192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.548119+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:04.561664+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.561724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.562095+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.562181+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:04.562181+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:49:04.562571+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.564451+00:00", "trade", 6.0199, 3.0]
["2026-09-29T15:49:04.567012+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.568430+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.655312+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:04.792158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:05.261225+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:05.295452+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:05.540911+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:05.568089+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:49:05.575087+00:00", "trade", 6.02, 181.0]
["2026-09-29T15:49:05.575201+00:00", "trade", 6.02, 45.0]
["2026-09-29T15:49:05.575243+00:00", "trade", 6.02, 81.0]
["2026-09-29T15:49:05.576894+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:49:05.612947+00:00", "trade", 6.02, 27.0]
["2026-09-29T15:49:05.888268+00:00", "trade", 6.02, 415.0]
["2026-09-29T15:49:05.935823+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:49:05.940308+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:05.940466+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:05.940469+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:05.940469+00:00", "trade", 6.02, 688.0]
["2026-09-29T15:49:05.941266+00:00", "trade", 6.02, 125.0]
["2026-09-29T15:49:06.034286+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:06.755903+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:49:07.463380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:07.538179+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:07.538284+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:07.714885+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:07.950671+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:08.309325+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:08.533464+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:09.082903+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:49:10.064231+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.094417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.104902+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.104954+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:49:10.105008+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.165457+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.243713+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.254098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.457497+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.579394+00:00", "trade", 6.0197, 9111.0]
["2026-09-29T15:49:10.579463+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.584560+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.584716+00:00", "trade", 6.02, 781.0]
["2026-09-29T15:49:10.585318+00:00", "trade", 6.02, 81.0]
["2026-09-29T15:49:10.721772+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.729049+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731078+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:49:10.731134+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731139+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731159+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731159+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731239+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.731665+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:10.731665+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:10.732146+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.732207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.734657+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.742170+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.751578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:10.768304+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:10.893597+00:00", "trade", 6.02, 185.0]
["2026-09-29T15:49:10.933536+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:11.946242+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:49:11.983206+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:49:11.988472+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:49:11.988490+00:00", "trade", 6.02, 249.0]
["2026-09-29T15:49:11.989783+00:00", "trade", 6.02, 81.0]
["2026-09-29T15:49:11.990764+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:12.144165+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:49:12.264175+00:00", "trade", 6.02, 325.0]
["2026-09-29T15:49:12.504152+00:00", "trade", 6.0199, 3500.0]
["2026-09-29T15:49:12.531848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:12.596602+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:49:12.601975+00:00", "trade", 6.02, 551.0]
["2026-09-29T15:49:12.601990+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:49:12.601990+00:00", "trade", 6.02, 417.0]
["2026-09-29T15:49:12.601996+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:49:12.634293+00:00", "trade", 6.02, 81.0]
["2026-09-29T15:49:12.871979+00:00", "trade", 6.019, 91.0]
["2026-09-29T15:49:13.032066+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:49:13.032117+00:00", "trade", 6.02, 5000.0]
["2026-09-29T15:49:13.032120+00:00", "trade", 6.02, 800.0]
["2026-09-29T15:49:13.032124+00:00", "trade", 6.02, 700.0]
["2026-09-29T15:49:13.032125+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032127+00:00", "trade", 6.02, 41.0]
["2026-09-29T15:49:13.032127+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:49:13.032129+00:00", "trade", 6.02, 2.0]
["2026-09-29T15:49:13.032132+00:00", "trade", 6.02, 1300.0]
["2026-09-29T15:49:13.032139+00:00", "trade", 6.02, 163.0]
["2026-09-29T15:49:13.032147+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:13.032150+00:00", "trade", 6.02, 300.0]
["2026-09-29T15:49:13.032157+00:00", "trade", 6.02, 337.0]
["2026-09-29T15:49:13.032160+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032165+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032171+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:49:13.032171+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032275+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032280+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:49:13.032295+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032310+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032318+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:49:13.032360+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032406+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032431+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032451+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032451+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032471+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032501+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032536+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032626+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032631+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:49:13.032787+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032791+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:49:13.032837+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032845+00:00", "trade", 6.02, 900.0]
["2026-09-29T15:49:13.032847+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.032882+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.033043+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.033207+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.034185+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.034250+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.034365+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.034816+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.035909+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.036190+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.036691+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.037648+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.043567+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.060017+00:00", "trade", 6.025, 17.0]
["2026-09-29T15:49:13.088327+00:00", "trade", 6.025, 2200.0]
["2026-09-29T15:49:13.088345+00:00", "trade", 6.025, 1496.0]
["2026-09-29T15:49:13.132464+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.132810+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.599541+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:13.685471+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:14.534950+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:14.776662+00:00", "trade", 6.025, 400.0]
["2026-09-29T15:49:14.944531+00:00", "trade", 6.0237, 5500.0]
["2026-09-29T15:49:15.137390+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:49:15.690115+00:00", "trade", 6.025, 500.0]
["2026-09-29T15:49:16.040838+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:16.301026+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:16.568808+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:16.818279+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:49:16.819145+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:17.518410+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:49:17.698302+00:00", "trade", 6.017, 100.0]
["2026-09-29T15:49:17.779548+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:17.841046+00:00", "trade", 6.0286, 11.0]
["2026-09-29T15:49:17.841836+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:18.413294+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:18.624285+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:18.624342+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:49:19.150578+00:00", "trade", 6.0201, 5.0]
["2026-09-29T15:49:20.078772+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:20.312657+00:00", "trade", 6.0237, 5500.0]
["2026-09-29T15:49:20.314426+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:20.342509+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:20.365670+00:00", "trade", 6.025, 1500.0]
["2026-09-29T15:49:20.366109+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:20.418599+00:00", "trade", 6.025, 825.0]
["2026-09-29T15:49:20.466034+00:00", "trade", 6.0235, 9111.0]
["2026-09-29T15:49:20.543667+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:21.269458+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:21.271566+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:21.850514+00:00", "trade", 6.018, 1.0]
["2026-09-29T15:49:21.930925+00:00", "trade", 6.018, 6.0]
["2026-09-29T15:49:22.990734+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:23.533873+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:23.665842+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:49:25.343144+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:25.829754+00:00", "trade", 6.024, 5.0]
["2026-09-29T15:49:26.203021+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:26.205047+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:26.718070+00:00", "trade", 6.02, 11.0]
["2026-09-29T15:49:27.098260+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:27.099174+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:49:27.099237+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:27.221087+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:29.254621+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:29.254691+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:29.998643+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:30.281880+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:49:30.494132+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:31.009997+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.014798+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:49:31.017480+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.017756+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.018242+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.018433+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.018584+00:00", "trade", 6.025, 1750.0]
["2026-09-29T15:49:31.018710+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:49:31.027996+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:49:31.029076+00:00", "trade", 6.025, 875.0]
["2026-09-29T15:49:31.031514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.038335+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.065876+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.242870+00:00", "trade", 6.0268, 16.0]
["2026-09-29T15:49:31.243237+00:00", "trade", 6.0268, 1.0]
["2026-09-29T15:49:31.514479+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:31.631523+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.322799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.333791+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:32.369310+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.369320+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.466071+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.758237+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.760384+00:00", "trade", 6.0276, 250.0]
["2026-09-29T15:49:32.922404+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:32.922839+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:32.997913+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:33.845630+00:00", "trade", 6.025, 5500.0]
["2026-09-29T15:49:34.563772+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:34.667382+00:00", "trade", 6.025, 1500.0]
["2026-09-29T15:49:34.683888+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:34.933754+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:49:35.281845+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:36.007556+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:36.017012+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:36.433255+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:36.434559+00:00", "trade", 6.025, 1100.0]
["2026-09-29T15:49:36.435751+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:36.435934+00:00", "trade", 6.025, 600.0]
["2026-09-29T15:49:36.436226+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.442964+00:00", "trade", 6.025, 300.0]
["2026-09-29T15:49:36.443001+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.443319+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.443897+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.444898+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.445812+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.446657+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.447659+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.448501+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.448735+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:36.529084+00:00", "trade", 6.0191, 4.0]
["2026-09-29T15:49:37.076339+00:00", "trade", 6.025, 20.0]
["2026-09-29T15:49:37.290133+00:00", "trade", 6.021, 100.0]
["2026-09-29T15:49:37.318214+00:00", "trade", 6.0268, 1.0]
["2026-09-29T15:49:37.351262+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:37.563054+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:49:37.998053+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.001491+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.076936+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.183810+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.195704+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.483674+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.494245+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.509772+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.520678+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.574832+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.610582+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.627878+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.817730+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:38.936177+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.114181+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.271610+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:49:39.272398+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.381152+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.481055+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.537359+00:00", "trade", 6.0196, 1.0]
["2026-09-29T15:49:39.671895+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:39.761042+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:40.177469+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:40.190144+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:40.431208+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:40.445878+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.077439+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.077478+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.077559+00:00", "trade", 6.025, 224.0]
["2026-09-29T15:49:41.077565+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.077787+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.077947+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.078861+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.082948+00:00", "trade", 6.03, 2806.0]
["2026-09-29T15:49:41.083717+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.083835+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:49:41.084124+00:00", "trade", 6.03, 81.0]
["2026-09-29T15:49:41.110250+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.110286+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.110355+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.110611+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:49:41.110782+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.111362+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.132758+00:00", "trade", 6.03, 100.0]
["2026-09-29T15:49:41.135406+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.167819+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:41.208993+00:00", "trade", 6.0265, 9111.0]
["2026-09-29T15:49:41.214189+00:00", "trade", 6.03, 784.0]
["2026-09-29T15:49:41.384339+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.437856+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.586124+00:00", "trade", 6.0236, 5.0]
["2026-09-29T15:49:41.650909+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.912983+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.952191+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:41.952432+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:42.333332+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:43.331310+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:49:43.333349+00:00", "trade", 6.025, 822.0]
["2026-09-29T15:49:43.417917+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:43.516247+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:43.765581+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:45.330739+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:45.769124+00:00", "trade", 6.0286, 2.0]
["2026-09-29T15:49:47.118156+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:47.822785+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:47.941994+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:48.047303+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:49:49.202516+00:00", "trade", 6.0264, 92.0]
["2026-09-29T15:49:49.539514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:49.541644+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:49.841659+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:50.649942+00:00", "trade", 6.0214, 3.0]
["2026-09-29T15:49:51.191812+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:49:51.349204+00:00", "trade", 6.0213, 15.0]
["2026-09-29T15:49:51.762925+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:53.323072+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:53.334193+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:54.307121+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:49:54.589566+00:00", "trade", 6.0209, 4.0]
["2026-09-29T15:49:55.673023+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:49:57.472019+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:49:57.484584+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:57.758884+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:49:58.248865+00:00", "trade", 6.0201, 55.0]
["2026-09-29T15:49:58.255705+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:58.291882+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:58.292262+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:58.491287+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:49:58.492626+00:00", "trade", 6.03, 3.0]
["2026-09-29T15:49:58.492785+00:00", "trade", 6.025, 30.0]
["2026-09-29T15:49:58.494376+00:00", "trade", 6.02, 4.0]
["2026-09-29T15:49:58.494406+00:00", "trade", 6.025, 12.0]
["2026-09-29T15:49:58.761225+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:49:59.434423+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:49:59.998672+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:03.166776+00:00", "trade", 6.023, 30.0]
["2026-09-29T15:50:03.168484+00:00", "trade", 6.025, 2.0]
["2026-09-29T15:50:03.887199+00:00", "trade", 6.0299, 5.0]
["2026-09-29T15:50:03.980827+00:00", "trade", 6.0299, 5000.0]
["2026-09-29T15:50:05.795695+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:50:05.797671+00:00", "trade", 6.025, 857.0]
["2026-09-29T15:50:05.940109+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:05.940470+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:06.017358+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:06.018331+00:00", "trade", 6.03, 1.0]
["2026-09-29T15:50:06.028635+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:06.163943+00:00", "trade", 6.025, 146.0]
["2026-09-29T15:50:06.164367+00:00", "trade", 6.025, 53.0]
["2026-09-29T15:50:06.165143+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:06.170333+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:07.330593+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:07.331625+00:00", "trade", 6.025, 40.0]
["2026-09-29T15:50:07.494481+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:50:07.650342+00:00", "trade", 6.0214, 15.0]
["2026-09-29T15:50:08.019633+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:08.025867+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:08.045403+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:08.045471+00:00", "trade", 6.025, 200.0]
["2026-09-29T15:50:08.218106+00:00", "trade", 6.02, 60.0]
["2026-09-29T15:50:08.477685+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:50:08.520771+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:08.921726+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:08.921792+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.032009+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.032280+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.040840+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.045060+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.053856+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.180738+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.180793+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.262900+00:00", "trade", 6.0272, 200.0]
["2026-09-29T15:50:09.311289+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.493969+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.630234+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.648387+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.676519+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:09.924856+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.022644+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.022702+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:50:10.202863+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.264983+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:50:10.264992+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:50:10.265061+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.265111+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.265133+00:00", "trade", 6.025, 9106.0]
["2026-09-29T15:50:10.265161+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.297604+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.297680+00:00", "trade", 6.025, 838.0]
["2026-09-29T15:50:10.345042+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.345102+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.416012+00:00", "trade", 6.0264, 100.0]
["2026-09-29T15:50:10.658714+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.669930+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.761569+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.761909+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.815693+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.816049+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819051+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819547+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819552+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819562+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819562+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.819615+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:10.824539+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.834275+00:00", "trade", 6.025, 5.0]
["2026-09-29T15:50:10.834337+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.909185+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:10.948709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.019694+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.057754+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.057799+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.206779+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.221259+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.578515+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.633125+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:11.790525+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:11.790595+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.150412+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.150483+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:12.177355+00:00", "trade", 6.025, 5500.0]
["2026-09-29T15:50:12.699399+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.700698+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.793403+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.794070+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:12.794135+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.445647+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.510702+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.510762+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.524926+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.525232+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.525297+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:13.745912+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:50:13.959927+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:14.360757+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:15.298904+00:00", "trade", 6.025, 10.0]
["2026-09-29T15:50:15.526604+00:00", "trade", 6.0264, 30.0]
["2026-09-29T15:50:15.546689+00:00", "trade", 6.0231, 100.0]
["2026-09-29T15:50:15.563311+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:15.764245+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:15.770049+00:00", "trade", 6.025, 760.0]
["2026-09-29T15:50:16.711977+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:16.712038+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:16.795882+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:50:16.798727+00:00", "trade", 6.025, 901.0]
["2026-09-29T15:50:16.883240+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:17.472744+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:17.895352+00:00", "trade", 6.025, 25.0]
["2026-09-29T15:50:18.721709+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:18.789425+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.077161+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.077231+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.077687+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.105884+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.106215+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.150982+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.364966+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.364976+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.365017+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.365067+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.560562+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.561309+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.832124+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.832179+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.908732+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.947203+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:19.965086+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.054213+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.262995+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.267601+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.286441+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.422987+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.423042+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.472540+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.559512+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.956823+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:20.956888+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.059137+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.059413+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.377500+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.377560+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.401397+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.648235+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.648297+00:00", "trade", 6.025, 9111.0]
["2026-09-29T15:50:21.649929+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.652988+00:00", "trade", 6.025, 1016.0]
["2026-09-29T15:50:21.754313+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.772356+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.903343+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:21.983905+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:22.204000+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:50:22.526238+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:23.284929+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:23.328317+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:23.855050+00:00", "trade", 6.0204, 20.0]
["2026-09-29T15:50:23.863927+00:00", "trade", 6.02, 99.0]
["2026-09-29T15:50:23.917325+00:00", "trade", 6.025, 99.0]
["2026-09-29T15:50:23.986484+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:50:24.014231+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.069808+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.074584+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.170719+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.310597+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.310642+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.566842+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:24.724914+00:00", "trade", 6.025, 1.0]
["2026-09-29T15:50:25.845677+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:26.089606+00:00", "trade", 6.0215, 200.0]
["2026-09-29T15:50:26.092788+00:00", "trade", 6.0215, 100.0]
["2026-09-29T15:50:26.095079+00:00", "trade", 6.0215, 100.0]
["2026-09-29T15:50:26.290327+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.291039+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.303855+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.304000+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.336578+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.336623+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.432481+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.625825+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:26.734726+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:26.948936+00:00", "trade", 6.03, 25.0]
["2026-09-29T15:50:27.033326+00:00", "trade", 6.02, 99.0]
["2026-09-29T15:50:27.093689+00:00", "trade", 6.0236, 99.0]
["2026-09-29T15:50:27.468930+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.472042+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.509662+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.530963+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.531514+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.560793+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.560844+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:27.578581+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:28.334917+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:28.466897+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:28.669078+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:28.705973+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:50:28.725342+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.006442+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.006497+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.006506+00:00", "trade", 6.025, 225.0]
["2026-09-29T15:50:29.006567+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.047480+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.047550+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.216788+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.309273+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.325467+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.520622+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.520887+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.521033+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.521044+00:00", "trade", 6.02, 1376.0]
["2026-09-29T15:50:29.521048+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.521068+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.521073+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.528474+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:29.530050+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:29.607740+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:29.607830+00:00", "trade", 6.025, 32.0]
["2026-09-29T15:50:29.611523+00:00", "trade", 6.025, 68.0]
["2026-09-29T15:50:29.611638+00:00", "trade", 6.025, 94.0]
["2026-09-29T15:50:29.640651+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:29.653191+00:00", "trade", 6.025, 6.0]
["2026-09-29T15:50:29.654957+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.912376+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.912470+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.912530+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.912550+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:29.998706+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:30.234061+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:30.656927+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:30.692228+00:00", "trade", 6.025, 50.0]
["2026-09-29T15:50:31.229071+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.229126+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.229397+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.337433+00:00", "trade", 6.025, 16.0]
["2026-09-29T15:50:31.337835+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.337906+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.337951+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.337961+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.437244+00:00", "trade", 6.0255, 2.0]
["2026-09-29T15:50:31.439713+00:00", "trade", 6.0255, 1.0]
["2026-09-29T15:50:31.450549+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.450604+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.450609+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.450669+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.516566+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.621887+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.621967+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.622027+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.713806+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.713866+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.971810+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:31.971861+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:32.023248+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:32.434137+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:32.772857+00:00", "trade", 6.0286, 1.0]
["2026-09-29T15:50:32.874217+00:00", "trade", 6.025, 100.0]
["2026-09-29T15:50:33.000290+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:33.088886+00:00", "trade", 6.025, 43.0]
["2026-09-29T15:50:33.196718+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:33.214470+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:33.345036+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:33.832116+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:33.834011+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:34.046813+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:35.072010+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:35.072889+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:35.073000+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:50:35.073064+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:35.083091+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:35.410188+00:00", "trade", 6.0201, 3500.0]
["2026-09-29T15:50:35.440558+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.017394+00:00", "trade", 6.0201, 5500.0]
["2026-09-29T15:50:36.019166+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019186+00:00", "trade", 6.02, 837.0]
["2026-09-29T15:50:36.019265+00:00", "trade", 6.02, 8.0]
["2026-09-29T15:50:36.019265+00:00", "trade", 6.02, 209.0]
["2026-09-29T15:50:36.019271+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.019271+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:50:36.019276+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.019276+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019282+00:00", "trade", 6.02, 11.0]
["2026-09-29T15:50:36.019282+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019282+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019282+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019306+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019311+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019316+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019316+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019337+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019437+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019520+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.019520+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019526+00:00", "trade", 6.02, 95.0]
["2026-09-29T15:50:36.019650+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:50:36.019655+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:50:36.019655+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.019676+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019679+00:00", "trade", 6.02, 1100.0]
["2026-09-29T15:50:36.019682+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019688+00:00", "trade", 6.02, 400.0]
["2026-09-29T15:50:36.019692+00:00", "trade", 6.02, 1187.0]
["2026-09-29T15:50:36.019692+00:00", "trade", 6.02, 922.0]
["2026-09-29T15:50:36.019692+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019694+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.019694+00:00", "trade", 6.02, 38.0]
["2026-09-29T15:50:36.019698+00:00", "trade", 6.02, 1200.0]
["2026-09-29T15:50:36.019722+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019747+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019783+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019783+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019798+00:00", "quote", 6.02, 6.03]
["2026-09-29T15:50:36.019808+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.019818+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.019828+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.019923+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.020133+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.020142+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.020157+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.020269+00:00", "trade", 6.02, 298.0]
["2026-09-29T15:50:36.020269+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.020304+00:00", "quote", 6.02, 6.02]
["2026-09-29T15:50:36.020305+00:00", "trade", 6.02, 202.0]
["2026-09-29T15:50:36.020344+00:00", "trade", 6.02, 38.0]
["2026-09-29T15:50:36.020354+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.020356+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.020374+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.020374+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.020394+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.020670+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.021677+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.022028+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:50:36.023141+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.023234+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:50:36.024123+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.024223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.025210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.025391+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.027534+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:50:36.030646+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.033948+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:50:36.040642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.040647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.119650+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.129193+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.220521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:36.233305+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:50:36.690568+00:00", "trade", 6.015, 250.0]
["2026-09-29T15:50:37.575789+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:37.671081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:38.026010+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:50:38.310362+00:00", "trade", 6.015, 9.0]
["2026-09-29T15:50:40.059229+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:40.175266+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:40.177200+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:41.516987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:41.562440+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.499367+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.499447+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.500559+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.773154+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.991539+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:42.992962+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.013817+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.014799+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.016443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.038877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.122190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:43.512970+00:00", "trade", 6.02, 12.0]
["2026-09-29T15:50:43.850828+00:00", "trade", 6.0136, 9.0]
["2026-09-29T15:50:44.485348+00:00", "trade", 6.0198, 3.0]
["2026-09-29T15:50:44.801861+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:44.830438+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:50:44.849615+00:00", "trade", 6.0231, 1.0]
["2026-09-29T15:50:44.938943+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:44.939203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:44.947668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:45.064617+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:45.662250+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:45.663428+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:46.872158+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:48.441811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:48.824883+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:50:49.007328+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:49.084768+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:49.094210+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:49.176942+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:49.482991+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:50:49.606059+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:50:50.203743+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:50.343145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:50.764378+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:51.085650+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:50:51.086907+00:00", "trade", 6.02, 31.0]
["2026-09-29T15:50:51.086972+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:51.370848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:51.429964+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:51.446689+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:51.637512+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:50:52.552102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:52.719992+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:53.720375+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:54.980727+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:56.089518+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:57.270065+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:57.341149+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:57.487244+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:50:58.511848+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:59.709733+00:00", "trade", 6.0222, 2.0]
["2026-09-29T15:50:59.726676+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:50:59.998730+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:00.341006+00:00", "trade", 6.015, 147.0]
["2026-09-29T15:51:00.397270+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:00.837076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:01.271849+00:00", "trade", 6.0232, 10.0]
["2026-09-29T15:51:01.750144+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:51:01.750379+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:51:01.750439+00:00", "trade", 6.01, 3.0]
["2026-09-29T15:51:01.750511+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:51:01.750559+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:01.750619+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:02.041615+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:02.751944+00:00", "trade", 6.02, 13.0]
["2026-09-29T15:51:03.178754+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:51:04.464800+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:51:04.710011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.296729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.481850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.481915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.563204+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.691619+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:05.699165+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:05.768577+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:51:06.135356+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.135697+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.236217+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.236482+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.246070+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.250075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.252185+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.254931+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:06.352354+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:07.943898+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:51:08.129924+00:00", "trade", 6.015, 62.0]
["2026-09-29T15:51:08.692405+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:51:08.708268+00:00", "trade", 6.0152, 250.0]
["2026-09-29T15:51:09.160344+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:51:10.807042+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:51:10.992115+00:00", "trade", 6.0216, 25.0]
["2026-09-29T15:51:12.072729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:12.999587+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.036209+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.036855+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.127090+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.129616+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.239453+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:13.519446+00:00", "trade", 6.0232, 100.0]
["2026-09-29T15:51:14.034041+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:51:14.913407+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:51:15.101072+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:51:15.228726+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.248288+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.261150+00:00", "trade", 6.0114, 20.0]
["2026-09-29T15:51:15.267323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.297014+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.298890+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:51:15.819098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.819148+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.843145+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:15.843190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.003557+00:00", "trade", 6.015, 82.0]
["2026-09-29T15:51:17.338341+00:00", "trade", 6.0164, 72.0]
["2026-09-29T15:51:17.619802+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.623450+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.637293+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.637365+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:17.637429+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.663877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.670277+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:17.767950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.019654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.025879+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.025929+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.025968+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:18.240550+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:51:18.243197+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.317950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.338539+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.344292+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.344553+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.344603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.344610+00:00", "trade", 6.01, 1312.0]
["2026-09-29T15:51:18.344618+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.344631+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:51:18.345129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.345169+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.350730+00:00", "trade", 6.01, 35.0]
["2026-09-29T15:51:18.351578+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:18.352006+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.352076+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.352352+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.372499+00:00", "trade", 6.0106, 265.0]
["2026-09-29T15:51:18.380689+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:18.404161+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:19.018979+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:19.019666+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.061213+00:00", "trade", 6.0104, 5500.0]
["2026-09-29T15:51:20.102132+00:00", "trade", 6.02, 50.0]
["2026-09-29T15:51:20.403207+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.403227+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.403272+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.403292+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.631791+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:20.691629+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:21.904171+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:51:21.904603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:21.904603+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:22.020278+00:00", "trade", 6.0234, 100.0]
["2026-09-29T15:51:25.500807+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:25.500864+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:26.367388+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.367443+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.381130+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:26.768254+00:00", "trade", 6.0129, 50.0]
["2026-09-29T15:51:26.848840+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.936338+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.955288+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.955339+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.955354+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:26.955424+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.428117+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.428758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.566847+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.799421+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.820790+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:51:28.822656+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.822717+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.822727+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.822730+00:00", "trade", 6.01, 948.0]
["2026-09-29T15:51:28.822732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.823283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:28.823283+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:29.434429+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:51:29.480149+00:00", "trade", 6.0128, 99.0]
["2026-09-29T15:51:29.998758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:30.201075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:30.201135+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:30.306431+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:30.883168+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:51:31.711417+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:31.711437+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:31.711483+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:31.711675+00:00", "trade", 6.015, 240.0]
["2026-09-29T15:51:31.711699+00:00", "trade", 6.01, 240.0]
["2026-09-29T15:51:31.711717+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:51:31.711753+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:31.711759+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:51:31.711768+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:51:31.711783+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:51:31.711816+00:00", "trade", 6.015, 1500.0]
["2026-09-29T15:51:31.711964+00:00", "trade", 6.015, 5750.0]
["2026-09-29T15:51:31.712360+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:33.871938+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:33.911430+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:51:33.964133+00:00", "trade", 6.0125, 99.0]
["2026-09-29T15:51:33.967624+00:00", "trade", 6.01, 753.0]
["2026-09-29T15:51:34.047071+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:34.047136+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:34.087823+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:34.243985+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:34.454352+00:00", "trade", 6.015, 166.0]
["2026-09-29T15:51:35.236910+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:35.642676+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:36.020783+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:51:36.500639+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:51:36.945513+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:51:37.294001+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:37.665915+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:37.666497+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:38.183793+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:51:38.457691+00:00", "trade", 6.015, 17.0]
["2026-09-29T15:51:38.496654+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:38.496714+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:38.646762+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:38.841432+00:00", "trade", 6.0101, 500.0]
["2026-09-29T15:51:38.843760+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:51:39.235260+00:00", "trade", 6.0177, 65.0]
["2026-09-29T15:51:39.750481+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750552+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.750720+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:51:39.750722+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750723+00:00", "trade", 6.01, 1200.0]
["2026-09-29T15:51:39.750730+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.750732+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:51:39.750732+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750736+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.750736+00:00", "trade", 6.01, 80.0]
["2026-09-29T15:51:39.750742+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:51:39.750742+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:51:39.750745+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.750748+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:51:39.750748+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:51:39.750751+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.750751+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.750753+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.750753+00:00", "trade", 6.01, 1061.0]
["2026-09-29T15:51:39.750807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750807+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750877+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750882+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750887+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750942+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750977+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.750982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751002+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751182+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751323+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751385+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.751397+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:51:39.751428+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751473+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751475+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:51:39.751481+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.751481+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.751484+00:00", "trade", 6.01, 408.0]
["2026-09-29T15:51:39.751484+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:51:39.751484+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.751529+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:51:39.751548+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.751553+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.751556+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.751560+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.751565+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.751568+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:51:39.751571+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:51:39.751578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751578+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751580+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.751580+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.751694+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751739+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751764+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751804+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751814+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.751830+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.751924+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.752173+00:00", "trade", 6.01, 45.0]
["2026-09-29T15:51:39.752323+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.752374+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:51:39.752378+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:51:39.752383+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:51:39.752383+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:51:39.752385+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.752385+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:39.752386+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.752386+00:00", "trade", 6.01, 211.0]
["2026-09-29T15:51:39.752400+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752413+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.752546+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752552+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.752576+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752666+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752729+00:00", "trade", 6.01, 789.0]
["2026-09-29T15:51:39.752729+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:51:39.752729+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.752731+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.752731+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752781+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.752897+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.752957+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:39.752982+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.752986+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:39.753017+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.753388+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.753453+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.753803+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.754290+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.754353+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.754422+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.754747+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.755517+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.755523+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.755548+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.755628+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.755683+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.755697+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.755896+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:51:39.755965+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.756389+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.756726+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.756886+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.756896+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.756986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.757977+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:51:39.758154+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.758209+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.758485+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.758575+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:51:39.758623+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:51:39.758644+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.758870+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:51:39.759014+00:00", "trade", 6.005, 1750.0]
["2026-09-29T15:51:39.759465+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.759495+00:00", "trade", 6.005, 1600.0]
["2026-09-29T15:51:39.759607+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:39.759802+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:51:39.759862+00:00", "trade", 6.005, 825.0]
["2026-09-29T15:51:39.759898+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.759952+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:51:39.760343+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.760617+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.760728+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.760749+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:51:39.760897+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.761176+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.761709+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.762181+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.762460+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.762490+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.762659+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.765098+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.765146+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.765181+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.773629+00:00", "trade", 6.005, 193.0]
["2026-09-29T15:51:39.773638+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.773701+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.774116+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.776065+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.778868+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.779063+00:00", "trade", 6.01, 121.0]
["2026-09-29T15:51:39.779066+00:00", "trade", 6.01, 179.0]
["2026-09-29T15:51:39.786680+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:39.787480+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.788526+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.788538+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.788686+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.788743+00:00", "trade", 6.005, 325.0]
["2026-09-29T15:51:39.789585+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.789624+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.789805+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.789825+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.790084+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.790346+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.791185+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.801211+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.821948+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.833017+00:00", "trade", 6.005, 104.0]
["2026-09-29T15:51:39.833366+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.833478+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.855265+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.855320+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:39.872871+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:39.883207+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:40.354538+00:00", "trade", 6.0051, 50.0]
["2026-09-29T15:51:40.379825+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:40.390626+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:40.480414+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:40.538693+00:00", "trade", 6.019, 16.0]
["2026-09-29T15:51:40.542878+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.364751+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.364796+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.364811+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.699599+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.829688+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:41.854014+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:51:41.881331+00:00", "trade", 6.005, 5500.0]
["2026-09-29T15:51:41.881397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.040224+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:51:42.119859+00:00", "trade", 6.0099, 8000.0]
["2026-09-29T15:51:42.170220+00:00", "trade", 6.0211, 100.0]
["2026-09-29T15:51:42.204060+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.259517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.263812+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.344630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.458914+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:51:42.573019+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:42.968451+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.017137+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.051103+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.051148+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.229944+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.375505+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.392892+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.392942+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:43.470809+00:00", "trade", 6.0087, 1.0]
["2026-09-29T15:51:44.022090+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.022146+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.030566+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.049857+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.049917+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.131526+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.135030+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.220471+00:00", "trade", 6.005, 397.0]
["2026-09-29T15:51:44.220538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.253803+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.521981+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.521986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.522023+00:00", "trade", 6.005, 96.0]
["2026-09-29T15:51:44.522047+00:00", "trade", 6.005, 204.0]
["2026-09-29T15:51:44.522062+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.522086+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:51:44.522112+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.522153+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.522246+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.522312+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.522583+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.522638+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.523446+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.523520+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:44.600733+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:51:44.600808+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:44.600862+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:44.600907+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:44.601340+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:44.612512+00:00", "trade", 6.005, 173.0]
["2026-09-29T15:51:44.644060+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:51:44.766428+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:51:45.282309+00:00", "trade", 6.005, 817.0]
["2026-09-29T15:51:45.458421+00:00", "trade", 6.0093, 5500.0]
["2026-09-29T15:51:46.208545+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:51:46.678012+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:46.678067+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:46.774096+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:46.903945+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:46.913025+00:00", "trade", 6.0099, 5500.0]
["2026-09-29T15:51:47.208771+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:47.626444+00:00", "trade", 6.01, 271.0]
["2026-09-29T15:51:48.574386+00:00", "trade", 6.0014, 10.0]
["2026-09-29T15:51:48.660875+00:00", "trade", 6.0087, 500.0]
["2026-09-29T15:51:49.100017+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:51:49.960235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963037+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963040+00:00", "trade", 6.01, 2300.0]
["2026-09-29T15:51:49.963040+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:51:49.963043+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:51:49.963045+00:00", "trade", 6.01, 2799.0]
["2026-09-29T15:51:49.963097+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963139+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:51:49.963145+00:00", "trade", 6.01, 201.0]
["2026-09-29T15:51:49.963192+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963222+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963242+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963443+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963452+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963467+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:49.963469+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:49.963473+00:00", "trade", 6.01, 31.0]
["2026-09-29T15:51:49.963476+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:49.963478+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:51:49.963479+00:00", "trade", 6.01, 350.0]
["2026-09-29T15:51:49.963485+00:00", "trade", 6.01, 900.0]
["2026-09-29T15:51:49.963573+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963587+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:51:49.963602+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:51:49.963605+00:00", "trade", 6.01, 290.0]
["2026-09-29T15:51:49.963683+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963688+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963738+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963809+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963813+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.963824+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963878+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.963909+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.964008+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:51:49.964054+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:51:49.964059+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.964264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.964264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.964415+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.964871+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.965033+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:51:49.965041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.965302+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.965362+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.967472+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.967477+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:49.967913+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.060318+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.064637+00:00", "trade", 6.02, 173.0]
["2026-09-29T15:51:50.071329+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.073049+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.176500+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.176550+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.210686+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.210743+00:00", "trade", 6.015, 62.0]
["2026-09-29T15:51:50.263868+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.273307+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:51:50.298831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.299102+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.305968+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.306013+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.308625+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.308670+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.327951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.328928+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.336075+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.336120+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.340085+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.372146+00:00", "trade", 6.015, 294.0]
["2026-09-29T15:51:50.375860+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:50.404007+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:51:50.466938+00:00", "trade", 6.015, 80.0]
["2026-09-29T15:51:50.493464+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:51:50.494908+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:50.494974+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:51.695616+00:00", "trade", 6.01, 5500.0]
["2026-09-29T15:51:51.707230+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:51:51.739350+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:51:51.764228+00:00", "trade", 6.015, 500.0]
["2026-09-29T15:51:52.604263+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:52.604273+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:52.604285+00:00", "trade", 6.01, 19.0]
["2026-09-29T15:51:52.604333+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:52.604378+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:52.606555+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:51:52.706777+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:52.804553+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:51:53.411443+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:53.454936+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:51:53.934852+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:55.353932+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:55.798271+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:51:56.369687+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:56.369747+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:56.829096+00:00", "trade", 6.0204, 3.0]
["2026-09-29T15:51:58.500336+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:51:58.502907+00:00", "trade", 6.015, 2144.0]
["2026-09-29T15:51:58.530980+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:58.732026+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:51:58.866569+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:59.158876+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:51:59.361636+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:51:59.361975+00:00", "trade", 6.015, 814.0]
["2026-09-29T15:51:59.538703+00:00", "trade", 6.015, 9111.0]
["2026-09-29T15:51:59.540577+00:00", "trade", 6.015, 46.0]
["2026-09-29T15:51:59.540577+00:00", "trade", 6.015, 876.0]
["2026-09-29T15:51:59.998776+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:00.329419+00:00", "trade", 6.015, 129.0]
["2026-09-29T15:52:01.528657+00:00", "trade", 6.015, 193.0]
["2026-09-29T15:52:01.531677+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:52:02.339521+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:52:02.759655+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:52:02.784031+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:02.784101+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:02.847752+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:02.921139+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:52:03.351717+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:52:03.941205+00:00", "trade", 6.0148, 9111.0]
["2026-09-29T15:52:04.786864+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:52:04.994584+00:00", "trade", 6.015, 120.0]
["2026-09-29T15:52:05.145100+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:05.759270+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:52:06.359430+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:52:07.515399+00:00", "trade", 6.0148, 9111.0]
["2026-09-29T15:52:07.690036+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:07.690087+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:07.690091+00:00", "trade", 6.01, 71.0]
["2026-09-29T15:52:09.080741+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:52:11.052246+00:00", "trade", 6.015, 396.0]
["2026-09-29T15:52:11.076574+00:00", "trade", 6.014, 328.0]
["2026-09-29T15:52:11.184101+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:52:11.349648+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:11.477934+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:11.889681+00:00", "trade", 6.015, 2549.0]
["2026-09-29T15:52:12.102002+00:00", "trade", 6.0199, 250.0]
["2026-09-29T15:52:12.348849+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:12.465694+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:52:12.516647+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:52:12.946307+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:12.982998+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:52:13.046811+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:13.662668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:13.718286+00:00", "trade", 6.0106, 2000.0]
["2026-09-29T15:52:13.734846+00:00", "trade", 6.02, 5.0]
["2026-09-29T15:52:14.155983+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:14.237051+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:14.673726+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:15.860513+00:00", "trade", 6.0105, 1.0]
["2026-09-29T15:52:16.378828+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:52:16.664048+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:52:16.970385+00:00", "trade", 6.0203, 100.0]
["2026-09-29T15:52:17.505496+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:17.600683+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:18.241941+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:19.129218+00:00", "trade", 6.015, 62.0]
["2026-09-29T15:52:19.130001+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:19.257966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:20.428953+00:00", "trade", 6.015, 14.0]
["2026-09-29T15:52:20.959474+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:22.406202+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:52:23.263251+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:23.389923+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:23.535406+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:52:23.535463+00:00", "trade", 6.015, 157.0]
["2026-09-29T15:52:23.537184+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:52:24.504994+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:25.143848+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:52:25.144642+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:25.179195+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:25.231142+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:52:25.267540+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:25.293845+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:52:25.565831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:25.565891+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:26.146474+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:26.146534+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:26.996699+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:52:27.162655+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:52:27.162664+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:52:27.212774+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:27.297330+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:27.734618+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:52:27.773329+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:52:27.956209+00:00", "trade", 6.0136, 40.0]
["2026-09-29T15:52:28.940715+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:52:29.029010+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:29.029055+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:29.590783+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:52:29.964568+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:29.964633+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:29.998825+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:31.567965+00:00", "trade", 6.0114, 200.0]
["2026-09-29T15:52:32.377208+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:52:32.986998+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:32.987058+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:32.987113+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:32.987752+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:52:32.996966+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.023765+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.023825+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.174971+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.512917+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:52:33.516418+00:00", "trade", 6.01, 3512.0]
["2026-09-29T15:52:33.516429+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518138+00:00", "trade", 6.01, 1800.0]
["2026-09-29T15:52:33.518141+00:00", "trade", 6.01, 7200.0]
["2026-09-29T15:52:33.518143+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518144+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:52:33.518147+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:52:33.518147+00:00", "trade", 6.01, 1300.0]
["2026-09-29T15:52:33.518151+00:00", "trade", 6.01, 800.0]
["2026-09-29T15:52:33.518151+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:52:33.518153+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:52:33.518203+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518225+00:00", "trade", 6.01, 160.0]
["2026-09-29T15:52:33.518258+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518264+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:52:33.518264+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:52:33.518268+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:52:33.518268+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518270+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:33.518348+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.518589+00:00", "trade", 6.01, 857.0]
["2026-09-29T15:52:33.519045+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:52:33.519368+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:33.519368+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:52:33.519383+00:00", "trade", 6.01, 240.0]
["2026-09-29T15:52:33.519383+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:52:33.519391+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.519396+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.519406+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.519479+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:52:33.519486+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.519503+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:52:33.519581+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.519702+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:52:33.519702+00:00", "trade", 6.01, 120.0]
["2026-09-29T15:52:33.519707+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:33.519879+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:52:33.520057+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:52:33.520163+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.520183+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.520233+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.520499+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.520579+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:52:33.520766+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:52:33.521035+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.521193+00:00", "trade", 6.0, 4.0]
["2026-09-29T15:52:33.524904+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.541410+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:52:33.558151+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:33.620872+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.646634+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.697861+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:33.721963+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:34.413260+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:34.518205+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:34.661894+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:52:34.886198+00:00", "trade", 6.0099, 1.0]
["2026-09-29T15:52:35.226381+00:00", "trade", 6.0086, 4.0]
["2026-09-29T15:52:35.369618+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:52:35.708435+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.800128+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.800133+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.800369+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.800644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.804980+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.837603+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:35.900758+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:36.016875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:36.049273+00:00", "trade", 6.0007, 1741.0]
["2026-09-29T15:52:36.049640+00:00", "trade", 6.0007, 1.0]
["2026-09-29T15:52:36.060293+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:36.079378+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:36.479685+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:36.893702+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:52:37.073133+00:00", "trade", 6.0208, 1.0]
["2026-09-29T15:52:37.301585+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:52:37.302529+00:00", "trade", 6.005, 26.0]
["2026-09-29T15:52:37.432628+00:00", "trade", 6.0099, 5500.0]
["2026-09-29T15:52:37.471935+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:37.616552+00:00", "trade", 6.0069, 8.0]
["2026-09-29T15:52:38.281670+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:52:38.283769+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:38.457036+00:00", "trade", 6.005, 85.0]
["2026-09-29T15:52:38.545410+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:52:38.939902+00:00", "trade", 6.0077, 500.0]
["2026-09-29T15:52:39.474576+00:00", "trade", 6.0001, 50.0]
["2026-09-29T15:52:39.566005+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:52:39.577556+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:39.630915+00:00", "trade", 6.0086, 125.0]
["2026-09-29T15:52:40.004176+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:52:40.009246+00:00", "trade", 6.01, 22.0]
["2026-09-29T15:52:40.010939+00:00", "trade", 6.01, 168.0]
["2026-09-29T15:52:40.016406+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:40.018782+00:00", "trade", 6.01, 41.0]
["2026-09-29T15:52:40.027187+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:40.027256+00:00", "trade", 6.01, 521.0]
["2026-09-29T15:52:40.186020+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:41.843333+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:42.392898+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:52:42.411166+00:00", "trade", 6.01, 871.0]
["2026-09-29T15:52:42.849459+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:42.982546+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.037131+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.047055+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.093751+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.512311+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:52:43.547753+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.573339+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:43.689117+00:00", "trade", 6.0196, 100.0]
["2026-09-29T15:52:44.724220+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:45.558526+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:52:46.454781+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:52:47.109428+00:00", "trade", 6.0159, 19.0]
["2026-09-29T15:52:47.182330+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:47.277752+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:47.288237+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:47.322729+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:48.299000+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:48.301759+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:52:48.424268+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:48.424313+00:00", "trade", 6.009, 1500.0]
["2026-09-29T15:52:48.424334+00:00", "trade", 6.009, 13500.0]
["2026-09-29T15:52:49.198462+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:49.502847+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:49.564935+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:49.590981+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:52:50.004583+00:00", "trade", 6.0195, 100.0]
["2026-09-29T15:52:50.142441+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:50.142511+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:50.204975+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:50.267594+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:50.471424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:50.556016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:51.331672+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:52:51.334528+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:52:51.420761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:51.573630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:53.170317+00:00", "trade", 6.0098, 10.0]
["2026-09-29T15:52:53.463095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:53.473054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:54.839509+00:00", "trade", 6.0086, 3.0]
["2026-09-29T15:52:54.844426+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:52:54.844591+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:54.844784+00:00", "trade", 6.01, 262.0]
["2026-09-29T15:52:54.844787+00:00", "trade", 6.01, 252.0]
["2026-09-29T15:52:54.846137+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:52:54.853008+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:52:55.172005+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:52:55.943714+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:56.135175+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:56.910825+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:52:57.603919+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:57.621841+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:57.709013+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:52:57.751023+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:52:58.983154+00:00", "trade", 6.005, 8000.0]
["2026-09-29T15:52:58.988047+00:00", "trade", 6.01, 783.0]
["2026-09-29T15:52:58.988059+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:52:58.988061+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:58.988116+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:58.988126+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:58.988296+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:58.988356+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:59.039343+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:59.440324+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:52:59.445397+00:00", "trade", 6.01, 417.0]
["2026-09-29T15:52:59.445397+00:00", "trade", 6.01, 658.0]
["2026-09-29T15:52:59.488523+00:00", "trade", 6.005, 5500.0]
["2026-09-29T15:52:59.495653+00:00", "trade", 6.01, 242.0]
["2026-09-29T15:52:59.495653+00:00", "trade", 6.01, 523.0]
["2026-09-29T15:52:59.586535+00:00", "trade", 6.0037, 34.0]
["2026-09-29T15:52:59.586896+00:00", "trade", 6.0037, 1.0]
["2026-09-29T15:52:59.962055+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:52:59.988113+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:52:59.998848+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:00.207713+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:00.420037+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:00.544618+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:01.366664+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T15:53:01.368315+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:01.591720+00:00", "trade", 6.01, 9000.0]
["2026-09-29T15:53:01.635664+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:53:02.865251+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:02.865612+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:02.874072+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:02.878422+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:02.900856+00:00", "trade", 6.01, 2.0]
["2026-09-29T15:53:02.900919+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:53:02.900982+00:00", "trade", 6.01, 1747.0]
["2026-09-29T15:53:02.901490+00:00", "trade", 6.01, 53.0]
["2026-09-29T15:53:02.907508+00:00", "trade", 6.01, 55.0]
["2026-09-29T15:53:02.915203+00:00", "trade", 6.01, 60.0]
["2026-09-29T15:53:02.933225+00:00", "trade", 6.01, 963.0]
["2026-09-29T15:53:03.412994+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:03.523714+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:03.523779+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:03.676057+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:53:03.676077+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:03.923898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:03.923978+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:04.096768+00:00", "trade", 6.0081, 500.0]
["2026-09-29T15:53:05.171321+00:00", "trade", 6.0014, 20.0]
["2026-09-29T15:53:05.178922+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.302932+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.303368+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.323331+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.323341+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.323411+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.323415+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:53:05.323417+00:00", "trade", 6.01, 2200.0]
["2026-09-29T15:53:05.323865+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.323904+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.325817+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.327687+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:53:05.327693+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.327702+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.327706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.327767+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.327777+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.327852+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.328009+00:00", "trade", 6.0, 2410.0]
["2026-09-29T15:53:05.328012+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.328027+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.328644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.328978+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:53:05.329040+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:53:05.329104+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:53:05.329119+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:05.329161+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:53:05.329345+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.329621+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:53:05.330355+00:00", "trade", 6.0, 94.0]
["2026-09-29T15:53:05.330917+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:53:05.331405+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.332294+00:00", "trade", 6.0, 779.0]
["2026-09-29T15:53:05.334267+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.334342+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:05.335127+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:53:05.335262+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:53:05.335485+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:53:05.337494+00:00", "trade", 6.0, 37.0]
["2026-09-29T15:53:05.337535+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.337605+00:00", "trade", 6.0, 63.0]
["2026-09-29T15:53:05.338056+00:00", "trade", 6.0, 37.0]
["2026-09-29T15:53:05.348193+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:53:05.354214+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:05.361010+00:00", "trade", 6.005, 62.0]
["2026-09-29T15:53:05.374560+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:53:05.374617+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:53:06.051280+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:06.064025+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.064481+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.101925+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.173080+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.180387+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.328303+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:06.353127+00:00", "trade", 6.005, 181.0]
["2026-09-29T15:53:06.371308+00:00", "trade", 6.005, 99.0]
["2026-09-29T15:53:06.371849+00:00", "trade", 6.005, 80.0]
["2026-09-29T15:53:06.374469+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:53:06.378955+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:53:06.379599+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:53:06.380068+00:00", "trade", 6.005, 450.0]
["2026-09-29T15:53:06.383186+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:06.400505+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:06.401935+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.657188+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:06.813084+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:06.958606+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:07.093728+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:07.335949+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:07.430470+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:07.708939+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:07.901807+00:00", "trade", 6.005, 9111.0]
["2026-09-29T15:53:07.926769+00:00", "trade", 6.005, 56.0]
["2026-09-29T15:53:08.570676+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:08.570741+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:08.742191+00:00", "trade", 6.0086, 5.0]
["2026-09-29T15:53:08.907267+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:53:08.907899+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:08.919572+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:08.928924+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:09.007243+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:09.751690+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:09.846070+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:09.865997+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:09.870492+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:09.890889+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:09.890901+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:53:09.890949+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:53:09.890958+00:00", "trade", 6.005, 400.0]
["2026-09-29T15:53:09.906953+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:09.948247+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:53:09.948846+00:00", "trade", 6.005, 1300.0]
["2026-09-29T15:53:10.267343+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:10.267379+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:10.267578+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:10.267734+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:10.269397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:10.329369+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:53:10.329489+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:53:10.329658+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:53:10.329805+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:53:10.762337+00:00", "trade", 6.005, 900.0]
["2026-09-29T15:53:11.248999+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:11.749544+00:00", "trade", 6.0186, 100.0]
["2026-09-29T15:53:11.852497+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:11.852538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:11.852939+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:11.853545+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:12.421213+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:12.473121+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:12.580540+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:13.107703+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:13.108194+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:13.131304+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:13.227829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:13.454873+00:00", "trade", 6.005, 60.0]
["2026-09-29T15:53:13.605616+00:00", "trade", 6.005, 16.0]
["2026-09-29T15:53:13.611946+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:53:13.613158+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:53:13.896778+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:14.693307+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:14.779595+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:14.835538+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:15.489331+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:15.527517+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:15.532353+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:15.646315+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:15.831676+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:16.164116+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:53:16.175981+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:16.176026+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:16.253927+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:16.253982+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:16.781649+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:16.820008+00:00", "trade", 6.005, 1498.0]
["2026-09-29T15:53:16.931815+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:17.229641+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:17.229711+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:17.230200+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:17.462768+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:18.092366+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:18.092421+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:18.092471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:18.160864+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:18.193627+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:18.446814+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:18.519395+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:53:18.818945+00:00", "trade", 6.005, 11.0]
["2026-09-29T15:53:19.044314+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:19.242801+00:00", "trade", 6.004, 600.0]
["2026-09-29T15:53:19.449219+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:19.648182+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:19.816483+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:20.408713+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:20.513764+00:00", "trade", 6.0097, 10.0]
["2026-09-29T15:53:20.760672+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:20.760721+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:21.284389+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:22.065096+00:00", "trade", 6.0083, 1664.0]
["2026-09-29T15:53:22.067814+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:53:22.365920+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:22.584892+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:22.628646+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:22.821771+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:22.872257+00:00", "trade", 6.0088, 5.0]
["2026-09-29T15:53:23.039610+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:23.410694+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:23.588042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:23.636617+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:23.659838+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:23.958584+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:24.931358+00:00", "trade", 6.0186, 200.0]
["2026-09-29T15:53:25.115871+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:25.115921+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:25.329882+00:00", "trade", 6.0186, 9.0]
["2026-09-29T15:53:25.445589+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:25.471427+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:25.541680+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:25.541685+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:26.056398+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:53:27.346465+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:27.768520+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:27.987592+00:00", "trade", 6.0073, 2.0]
["2026-09-29T15:53:28.280234+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:28.600235+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:28.601684+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:28.601684+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:28.601742+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:53:28.601778+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.601784+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.601794+00:00", "trade", 6.005, 342.0]
["2026-09-29T15:53:28.601871+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.602037+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.602286+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.603158+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.631729+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:53:28.632096+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:28.632150+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:28.632198+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:28.632688+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:28.673529+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:29.382398+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:29.382463+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:29.532233+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:29.972434+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:29.981395+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:29.991875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:29.998882+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.057476+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.060939+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.070818+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.078216+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.078221+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.088949+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:30.089021+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.169424+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:30.169939+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.469042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.478755+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.516535+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:30.516926+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:33.159064+00:00", "trade", 6.0, 7.0]
["2026-09-29T15:53:33.178170+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:34.157839+00:00", "trade", 6.0, 16.0]
["2026-09-29T15:53:34.954704+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:53:35.169199+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:53:35.169262+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:35.274844+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:35.430189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:35.837084+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:37.040144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:37.040224+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:37.040605+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:37.510669+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:37.510730+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:39.247754+00:00", "trade", 6.0142, 100.0]
["2026-09-29T15:53:39.596961+00:00", "trade", 6.0, 6.0]
["2026-09-29T15:53:40.322702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:40.322768+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:40.323063+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:41.076067+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:41.488812+00:00", "trade", 6.0185, 100.0]
["2026-09-29T15:53:41.549099+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:41.549164+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:42.801661+00:00", "trade", 6.0059, 500.0]
["2026-09-29T15:53:42.945059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:42.946096+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:43.046706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:43.130645+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:53:43.177680+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:43.245865+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:43.751050+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:43.900615+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:44.135876+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:45.043868+00:00", "trade", 6.0185, 100.0]
["2026-09-29T15:53:45.745166+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:53:45.745310+00:00", "trade", 6.005, 75.0]
["2026-09-29T15:53:45.803772+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:46.358146+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:46.425329+00:00", "trade", 6.005, 218.0]
["2026-09-29T15:53:47.880907+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:47.881198+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:48.751261+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:49.310295+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:50.641091+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:51.237505+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:51.400589+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:51.491275+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:51.537166+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:53:51.579375+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:51.581535+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:51.590227+00:00", "trade", 6.0068, 3.0]
["2026-09-29T15:53:51.592723+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:53:52.037577+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:53.387266+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:53.520790+00:00", "trade", 6.0086, 18.0]
["2026-09-29T15:53:53.752079+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:55.125752+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:53:55.205303+00:00", "trade", 6.0035, 10000.0]
["2026-09-29T15:53:55.355869+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:55.569251+00:00", "trade", 6.0184, 400.0]
["2026-09-29T15:53:55.945609+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:56.644099+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:57.034575+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:53:57.034639+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:57.034644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:57.034665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:57.456470+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:57.605425+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:53:58.023637+00:00", "trade", 6.0037, 40.0]
["2026-09-29T15:53:58.252199+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:53:58.322110+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:53:59.602932+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:59.847599+00:00", "trade", 6.0, 199.0]
["2026-09-29T15:53:59.847599+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:53:59.847670+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:53:59.968941+00:00", "trade", 6.0184, 1.0]
["2026-09-29T15:53:59.998905+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:00.033533+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:00.637268+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:01.186294+00:00", "trade", 6.01, 13.0]
["2026-09-29T15:54:01.535826+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:01.888742+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:01.958347+00:00", "trade", 6.0099, 1.0]
["2026-09-29T15:54:02.802560+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:54:02.875156+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:54:02.914049+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:02.973860+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:54:03.202882+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:04.683875+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:05.282634+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:54:08.069775+00:00", "trade", 6.0069, 1.0]
["2026-09-29T15:54:08.989179+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:09.750123+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:10.034549+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:10.467801+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:10.829310+00:00", "trade", 6.0045, 1.0]
["2026-09-29T15:54:11.407650+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:11.408111+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221584+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221614+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221639+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221644+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221699+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221749+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221769+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221794+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221804+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221814+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.221837+00:00", "trade", 6.0, 70.0]
["2026-09-29T15:54:12.221897+00:00", "trade", 6.0, 1000.0]
["2026-09-29T15:54:12.221903+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:12.221918+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:54:12.221948+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:54:12.221960+00:00", "trade", 6.0, 800.0]
["2026-09-29T15:54:12.221999+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:54:12.222011+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:54:12.222047+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:12.222060+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:12.222068+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:12.222077+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:54:12.222104+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:54:12.222134+00:00", "trade", 6.0, 839.0]
["2026-09-29T15:54:12.222176+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:54:12.228576+00:00", "trade", 6.0004, 800.0]
["2026-09-29T15:54:12.230088+00:00", "trade", 6.0001, 5.0]
["2026-09-29T15:54:12.230115+00:00", "trade", 6.0001, 5.0]
["2026-09-29T15:54:12.230145+00:00", "trade", 6.0001, 5.0]
["2026-09-29T15:54:12.231649+00:00", "trade", 6.0001, 100.0]
["2026-09-29T15:54:12.231679+00:00", "trade", 6.0001, 100.0]
["2026-09-29T15:54:12.231709+00:00", "trade", 6.0001, 200.0]
["2026-09-29T15:54:12.233207+00:00", "trade", 6.0001, 25.0]
["2026-09-29T15:54:12.233228+00:00", "trade", 6.0001, 839.0]
["2026-09-29T15:54:12.235808+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:12.236460+00:00", "trade", 6.005, 285.0]
["2026-09-29T15:54:12.474622+00:00", "trade", 6.0, 197.0]
["2026-09-29T15:54:12.495834+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:54:13.012578+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:13.164778+00:00", "trade", 6.0072, 2.0]
["2026-09-29T15:54:13.407709+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:13.407754+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:13.407774+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:13.407922+00:00", "trade", 6.005, 3161.0]
["2026-09-29T15:54:13.407943+00:00", "trade", 6.0, 3161.0]
["2026-09-29T15:54:13.407958+00:00", "trade", 6.0, 2.0]
["2026-09-29T15:54:13.407970+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:54:13.407997+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:54:13.408006+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:54:13.408024+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:54:13.408045+00:00", "trade", 6.0, 500.0]
["2026-09-29T15:54:13.408054+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:13.408065+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:13.408072+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:54:13.408081+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:13.408099+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:13.408108+00:00", "trade", 6.005, 15.0]
["2026-09-29T15:54:13.408117+00:00", "trade", 6.0, 1875.0]
["2026-09-29T15:54:13.408129+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:54:13.408160+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:54:13.408183+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:54:13.408208+00:00", "trade", 6.005, 1875.0]
["2026-09-29T15:54:13.408433+00:00", "trade", 6.005, 2892.0]
["2026-09-29T15:54:13.411022+00:00", "trade", 6.005, 1507.0]
["2026-09-29T15:54:13.533435+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:13.533438+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:13.533441+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:54:13.533514+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:14.064061+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:14.252183+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:54:14.439048+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:54:14.490846+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:54:15.035714+00:00", "trade", 6.0095, 10.0]
["2026-09-29T15:54:15.163341+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:15.623171+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:16.013770+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:16.013770+00:00", "trade", 6.0, 480.0]
["2026-09-29T15:54:16.013847+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:16.014438+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:16.087680+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:16.502822+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:54:17.036438+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:17.141483+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:18.000789+00:00", "trade", 6.0, 3.0]
["2026-09-29T15:54:18.037726+00:00", "trade", 6.0061, 5.0]
["2026-09-29T15:54:18.038730+00:00", "trade", 6.0061, 1.0]
["2026-09-29T15:54:18.247788+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:18.248400+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:18.249099+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:18.782878+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:18.786200+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:54:18.874516+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:19.010956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:19.124767+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:19.997909+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:54:21.028928+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:21.029937+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:54:22.901535+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:54:23.153905+00:00", "trade", 6.005, 66.0]
["2026-09-29T15:54:24.204220+00:00", "trade", 6.01, 1250.0]
["2026-09-29T15:54:24.210619+00:00", "trade", 6.0096, 751.0]
["2026-09-29T15:54:24.227300+00:00", "trade", 6.0096, 1749.0]
["2026-09-29T15:54:24.228814+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.108059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.168698+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.168763+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.261184+00:00", "trade", 6.0061, 5500.0]
["2026-09-29T15:54:25.263364+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:25.266652+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.267102+00:00", "trade", 6.01, 7.0]
["2026-09-29T15:54:25.267342+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:54:25.267387+00:00", "trade", 6.01, 291.0]
["2026-09-29T15:54:25.469592+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:25.571062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.571072+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.789455+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:54:25.890919+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.890974+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:25.925457+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:54:25.980109+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:54:26.526892+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:54:26.526895+00:00", "trade", 6.0, 280.0]
["2026-09-29T15:54:26.526959+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:26.526964+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:26.527420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:26.591649+00:00", "trade", 6.0119, 10.0]
["2026-09-29T15:54:26.637222+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:27.425033+00:00", "trade", 6.004, 291.0]
["2026-09-29T15:54:27.477392+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:27.781493+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:54:27.945284+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:54:28.431819+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:54:28.564828+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:28.660270+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:54:28.662681+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:28.682259+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:28.829486+00:00", "trade", 6.005, 600.0]
["2026-09-29T15:54:28.831832+00:00", "trade", 6.005, 1600.0]
["2026-09-29T15:54:28.832144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:28.832189+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:28.837954+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:54:28.840309+00:00", "trade", 6.005, 98.0]
["2026-09-29T15:54:29.087006+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:29.769682+00:00", "trade", 6.0038, 1.0]
["2026-09-29T15:54:29.783656+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:29.783716+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:29.967511+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:29.967514+00:00", "trade", 6.0, 200.0]
["2026-09-29T15:54:29.967594+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:29.998939+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.078222+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.084805+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:30.087412+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:54:30.126893+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.127019+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.194134+00:00", "trade", 6.005, 93.0]
["2026-09-29T15:54:30.213722+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:54:30.284880+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.734792+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.759011+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:54:30.826164+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:30.826224+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:31.033764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:32.353863+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:32.664658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:32.689317+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:33.672283+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:33.748019+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:33.838391+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:34.541703+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:54:34.835822+00:00", "trade", 6.0076, 166.0]
["2026-09-29T15:54:34.836180+00:00", "trade", 6.0076, 1.0]
["2026-09-29T15:54:35.029372+00:00", "trade", 6.0179, 11.0]
["2026-09-29T15:54:35.089912+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:54:35.292177+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:35.677184+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:35.684155+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:35.752450+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:54:36.011129+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:36.081687+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:36.157413+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:36.259858+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:54:36.272551+00:00", "trade", 6.0056, 1.0]
["2026-09-29T15:54:36.528622+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:36.603600+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:37.306663+00:00", "trade", 6.005, 50.0]
["2026-09-29T15:54:37.449706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:38.369464+00:00", "trade", 6.0179, 11.0]
["2026-09-29T15:54:38.522110+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:38.626875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:38.767308+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:38.768448+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:38.768502+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:39.581995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:39.641722+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:40.298799+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:54:40.628754+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:40.628817+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:41.108971+00:00", "trade", 6.0081, 13.0]
["2026-09-29T15:54:41.838630+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:43.037541+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:43.313486+00:00", "trade", 6.005, 33.0]
["2026-09-29T15:54:43.370715+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:43.885268+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:54:44.087839+00:00", "trade", 6.0065, 50.0]
["2026-09-29T15:54:44.090970+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:44.094621+00:00", "trade", 6.005, 51.0]
["2026-09-29T15:54:44.114570+00:00", "trade", 6.005, 25.0]
["2026-09-29T15:54:44.172424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.177586+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.291382+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.546429+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:54:44.546480+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:54:44.546515+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.546560+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.546665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.546746+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.546821+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:44.598048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:45.425178+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:47.742056+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:49.103417+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:49.505301+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:49.750051+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:54:50.027263+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:50.128709+00:00", "trade", 6.0179, 200.0]
["2026-09-29T15:54:51.526706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:51.586675+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:51.598878+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:51.610456+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:51.651248+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:51.676659+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:54:51.966970+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:52.237609+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:54:52.619296+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:53.251402+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:54:53.798979+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:54:53.798979+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:53.804894+00:00", "trade", 6.0095, 25.0]
["2026-09-29T15:54:53.829096+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:53.914399+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:54.043461+00:00", "trade", 6.0006, 1257.0]
["2026-09-29T15:54:54.347901+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:54.347961+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:55.245223+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:54:55.773933+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:54:55.915856+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:54:56.223173+00:00", "trade", 6.0086, 10.0]
["2026-09-29T15:54:56.815629+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:56.910671+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:57.395756+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:57.579885+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:54:58.375244+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.379601+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:54:58.384827+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.489902+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.489952+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.565524+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:54:58.565598+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.566144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.575727+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.584412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:58.722812+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:59.116831+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:59.118211+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:54:59.975441+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:54:59.998968+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:00.207802+00:00", "trade", 6.0037, 10.0]
["2026-09-29T15:55:00.208163+00:00", "trade", 6.0037, 1.0]
["2026-09-29T15:55:00.210382+00:00", "trade", 6.0179, 300.0]
["2026-09-29T15:55:00.212764+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:00.375918+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:01.002166+00:00", "trade", 6.0086, 20.0]
["2026-09-29T15:55:01.463706+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:01.469903+00:00", "trade", 6.004, 5.0]
["2026-09-29T15:55:01.725956+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:01.726011+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:01.726266+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:01.763868+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:02.164807+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:02.165267+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:02.488482+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:02.800157+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:55:02.853631+00:00", "trade", 6.0037, 99.0]
["2026-09-29T15:55:03.244498+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:03.614407+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:55:03.792031+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:04.078995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:04.676468+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:05.036323+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:55:05.092154+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:55:05.097702+00:00", "trade", 6.0043, 1.0]
["2026-09-29T15:55:05.146006+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:55:05.830899+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:55:06.186290+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:07.335412+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:07.502495+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:07.519285+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:07.628244+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:55:07.629309+00:00", "trade", 6.005, 42.0]
["2026-09-29T15:55:07.629708+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:07.629781+00:00", "trade", 6.005, 196.0]
["2026-09-29T15:55:07.629823+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:55:07.629832+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:55:07.629868+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:07.629907+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:07.717939+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:08.089288+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:55:08.544653+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:55:08.597654+00:00", "trade", 6.005, 99.0]
["2026-09-29T15:55:09.860170+00:00", "trade", 6.0, 30.0]
["2026-09-29T15:55:10.171091+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:10.236487+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:10.591803+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:10.591859+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:10.647596+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:12.101096+00:00", "trade", 6.005, 500.0]
["2026-09-29T15:55:13.328977+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:55:13.431687+00:00", "trade", 6.0036, 5.0]
["2026-09-29T15:55:13.638895+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:55:13.709690+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:13.807062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:13.890626+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:14.017022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:14.429244+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:14.597044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:14.751693+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:55:15.761453+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:15.889733+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:15.937514+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:55:15.995807+00:00", "trade", 6.0099, 11.0]
["2026-09-29T15:55:16.776473+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:19.828866+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.829016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.829035+00:00", "trade", 6.0, 14.0]
["2026-09-29T15:55:19.829106+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.829156+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.829798+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.829858+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.841320+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.847259+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.847625+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:19.849876+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.007220+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.007271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.313044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.316225+00:00", "trade", 6.0091, 100.0]
["2026-09-29T15:55:20.498195+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.513291+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.789920+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:20.924953+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:55:21.031034+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:21.067785+00:00", "trade", 6.005, 900.0]
["2026-09-29T15:55:21.084522+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:21.085168+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:21.359843+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:55:21.495425+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:22.116409+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:22.130438+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:22.207942+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:22.646272+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:55:24.750101+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:55:24.804281+00:00", "trade", 6.0, 1.0]
["2026-09-29T15:55:24.804302+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:55:25.881042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:25.905026+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:26.659887+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:26.952451+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:27.075023+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:27.727568+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:27.943228+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:28.053607+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:28.097245+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:29.381393+00:00", "trade", 6.0068, 2.0]
["2026-09-29T15:55:29.382186+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:29.488830+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:29.999015+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:30.469439+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:30.848943+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:31.151701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:31.829669+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:55:32.097294+00:00", "trade", 6.0076, 2496.0]
["2026-09-29T15:55:32.102449+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:55:32.158012+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:33.029939+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:55:33.438618+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:33.833498+00:00", "trade", 6.0037, 75.0]
["2026-09-29T15:55:33.908024+00:00", "trade", 6.0078, 100.0]
["2026-09-29T15:55:34.160704+00:00", "trade", 6.004, 1.0]
["2026-09-29T15:55:34.261027+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:34.584583+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:35.008999+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:36.185343+00:00", "trade", 6.0082, 20.0]
["2026-09-29T15:55:36.186898+00:00", "trade", 6.005, 192.0]
["2026-09-29T15:55:36.186958+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:55:36.187141+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:55:36.187472+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:36.251326+00:00", "trade", 6.005, 300.0]
["2026-09-29T15:55:36.251368+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:55:36.251425+00:00", "trade", 6.005, 444.0]
["2026-09-29T15:55:36.251509+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:55:37.790530+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:55:37.790530+00:00", "trade", 6.0, 80.0]
["2026-09-29T15:55:37.790609+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:38.053836+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:38.215493+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:55:39.226585+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:39.453154+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:40.225675+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:40.556873+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:55:40.811298+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:41.183861+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:41.412237+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:55:41.568117+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:43.167377+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:43.167442+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:43.180543+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:43.190742+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:43.283240+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:55:43.501391+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:43.971642+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:44.077910+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:44.172620+00:00", "trade", 6.005, 41.0]
["2026-09-29T15:55:44.172740+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:55:45.750617+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:55:46.060201+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:46.431296+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:47.044797+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:55:47.637834+00:00", "trade", 6.0, 15.0]
["2026-09-29T15:55:47.750028+00:00", "trade", 6.0047, 1.0]
["2026-09-29T15:55:47.969945+00:00", "trade", 6.0179, 100.0]
["2026-09-29T15:55:47.985276+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:55:48.222496+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:55:48.234526+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:48.259561+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:48.463612+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:51.976590+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:55:51.980039+00:00", "trade", 6.005, 37.0]
["2026-09-29T15:55:53.278275+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:53.288645+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:53.297636+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:54.259127+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:57.639654+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:57.641020+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:55:57.733607+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:57.733668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:57.971258+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:55:57.971910+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:58.324034+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:58.416270+00:00", "trade", 6.0014, 1.0]
["2026-09-29T15:55:58.899424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:59.949701+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:55:59.999044+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:00.022064+00:00", "trade", 6.005, 2.0]
["2026-09-29T15:56:00.033696+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:00.305923+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:56:00.400128+00:00", "trade", 6.005, 33.0]
["2026-09-29T15:56:00.621807+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:00.665988+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:56:01.490504+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:56:01.542064+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:01.547271+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:56:01.619683+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:56:01.625096+00:00", "trade", 6.0051, 28.0]
["2026-09-29T15:56:01.626834+00:00", "trade", 6.0051, 28.0]
["2026-09-29T15:56:01.647701+00:00", "trade", 6.0051, 1.0]
["2026-09-29T15:56:01.648164+00:00", "trade", 6.0051, 1.0]
["2026-09-29T15:56:01.685050+00:00", "trade", 6.005, 99.0]
["2026-09-29T15:56:01.795829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:01.809324+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:56:01.809391+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:01.992171+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:02.003203+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:02.109280+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:02.373425+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:56:02.496196+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:56:02.550313+00:00", "trade", 6.0037, 99.0]
["2026-09-29T15:56:02.665946+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:02.828107+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:03.088700+00:00", "trade", 6.0041, 1.0]
["2026-09-29T15:56:03.108602+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:56:03.158388+00:00", "trade", 6.0028, 2.0]
["2026-09-29T15:56:04.241228+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:05.161220+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:05.161270+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:05.245395+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:05.358164+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:05.465344+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:07.303877+00:00", "trade", 6.0036, 17.0]
["2026-09-29T15:56:08.022612+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:56:09.487335+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:56:11.797287+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:11.810679+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:12.658993+00:00", "trade", 6.0086, 2.0]
["2026-09-29T15:56:13.289682+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:13.393829+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:14.168144+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:14.284917+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:14.715102+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:16.500976+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:16.548679+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:16.864947+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:17.110842+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:56:17.149695+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:56:17.158740+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:56:18.101697+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:56:18.105224+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:56:18.107016+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:19.022571+00:00", "trade", 6.01, 5.0]
["2026-09-29T15:56:19.514238+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:19.688894+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:19.751967+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:56:20.012179+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:21.675442+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:56:21.759372+00:00", "trade", 6.004, 162.0]
["2026-09-29T15:56:22.701982+00:00", "trade", 6.0036, 28.0]
["2026-09-29T15:56:22.714145+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:23.245305+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:24.039953+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:24.354136+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:24.685290+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:56:24.991636+00:00", "trade", 6.0, 25.0]
["2026-09-29T15:56:24.995800+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:25.132781+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:26.237853+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:27.271844+00:00", "trade", 6.0001, 1.0]
["2026-09-29T15:56:27.503970+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:56:27.527665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:27.616354+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:56:27.649884+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:27.675234+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:56:27.860217+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:56:27.871710+00:00", "trade", 6.004, 4.0]
["2026-09-29T15:56:29.132042+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:29.828862+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:29.999078+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:30.151405+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:30.518347+00:00", "trade", 6.0099, 10.0]
["2026-09-29T15:56:30.541499+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:30.687291+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:31.145085+00:00", "trade", 6.008, 4000.0]
["2026-09-29T15:56:31.353111+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:56:31.628664+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:31.631683+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:56:31.658986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:33.543905+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:56:33.840697+00:00", "trade", 6.0055, 1.0]
["2026-09-29T15:56:35.076561+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:35.076716+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:56:35.078601+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:56:35.078661+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:56:35.079927+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:56:35.080556+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:56:35.084107+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:56:35.085049+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:56:35.085106+00:00", "trade", 6.005, 875.0]
["2026-09-29T15:56:35.085235+00:00", "trade", 6.005, 725.0]
["2026-09-29T15:56:36.003003+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:56:36.553786+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:36.682330+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:56:37.347796+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:37.894889+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:37.907319+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:38.082336+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:38.082531+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:56:38.085965+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:38.340832+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:38.526133+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:38.881426+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:56:39.878051+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:56:39.884132+00:00", "trade", 6.005, 44.0]
["2026-09-29T15:56:40.425096+00:00", "trade", 6.0098, 831.0]
["2026-09-29T15:56:40.425463+00:00", "trade", 6.0098, 1.0]
["2026-09-29T15:56:40.807763+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:40.807818+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:40.807898+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:40.807903+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:41.176085+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:41.176138+00:00", "trade", 6.0095, 9111.0]
["2026-09-29T15:56:41.176531+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:41.184651+00:00", "trade", 6.01, 1113.0]
["2026-09-29T15:56:41.187301+00:00", "trade", 6.01, 86.0]
["2026-09-29T15:56:41.187776+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:56:41.191469+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:56:41.210946+00:00", "trade", 6.01, 34.0]
["2026-09-29T15:56:41.210982+00:00", "trade", 6.01, 16.0]
["2026-09-29T15:56:41.310285+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:41.711392+00:00", "trade", 6.0183, 100.0]
["2026-09-29T15:56:41.874443+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:41.874504+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:56:41.959431+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.240771+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.533890+00:00", "trade", 6.0071, 100.0]
["2026-09-29T15:56:42.557521+00:00", "trade", 6.005, 5500.0]
["2026-09-29T15:56:42.559139+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.559490+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.563610+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:56:42.564232+00:00", "trade", 6.01, 769.0]
["2026-09-29T15:56:42.565856+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:56:42.664681+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.677702+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.727054+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.727064+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:42.751570+00:00", "trade", 6.01, 29.0]
["2026-09-29T15:56:43.019431+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:43.449976+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:44.092542+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:44.369662+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:44.467420+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:44.471324+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:44.714002+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:56:45.479085+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.517561+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.792045+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.792095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.823761+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.823811+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.936093+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:45.955410+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:56:46.159485+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:46.638712+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:47.420263+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:47.470663+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:47.470726+00:00", "trade", 6.005, 2200.0]
["2026-09-29T15:56:47.470754+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:47.470774+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:56:47.470828+00:00", "trade", 6.005, 2921.0]
["2026-09-29T15:56:47.471342+00:00", "trade", 6.005, 779.0]
["2026-09-29T15:56:47.883089+00:00", "trade", 6.0014, 1.0]
["2026-09-29T15:56:47.884421+00:00", "trade", 6.005, 13.0]
["2026-09-29T15:56:50.264343+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:50.264524+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:56:50.420841+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:50.827148+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:50.827224+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:52.524882+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:52.775406+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:56:53.253109+00:00", "trade", 6.0094, 50.0]
["2026-09-29T15:56:53.588979+00:00", "trade", 6.01, 50.0]
["2026-09-29T15:56:53.589047+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:53.589102+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:53.589157+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:53.629213+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:53.851312+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.018610+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.079856+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.117466+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.117471+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.117548+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:56:54.515753+00:00", "trade", 6.007, 8.0]
["2026-09-29T15:56:54.516120+00:00", "trade", 6.007, 1.0]
["2026-09-29T15:56:54.793887+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:54.909394+00:00", "trade", 6.0055, 16.0]
["2026-09-29T15:56:55.317310+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:56:55.317394+00:00", "trade", 6.01, 32.0]
["2026-09-29T15:56:56.114197+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:56.257015+00:00", "trade", 6.0099, 100.0]
["2026-09-29T15:56:56.267306+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:56.267311+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:56.447390+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:56.455139+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:56.699306+00:00", "trade", 6.0099, 10.0]
["2026-09-29T15:56:57.029286+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:58.139529+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:56:59.041825+00:00", "trade", 6.005, 60.0]
["2026-09-29T15:56:59.043665+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.046682+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.053668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.068128+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.068138+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.118002+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.140059+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.338998+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.363306+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.426802+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.484760+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:56:59.491468+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:56:59.751943+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:56:59.999105+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:00.012399+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:57:00.452173+00:00", "trade", 6.0182, 100.0]
["2026-09-29T15:57:00.525564+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:01.329755+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:01.471700+00:00", "trade", 6.0065, 1.0]
["2026-09-29T15:57:01.892495+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:01.892583+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:01.895030+00:00", "trade", 6.005, 63.0]
["2026-09-29T15:57:01.895584+00:00", "trade", 6.01, 9.0]
["2026-09-29T15:57:01.898185+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:01.902920+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:01.911140+00:00", "trade", 6.01, 733.0]
["2026-09-29T15:57:02.222872+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:02.687676+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:03.191136+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:57:04.287499+00:00", "trade", 6.0, 1500.0]
["2026-09-29T15:57:04.288954+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:04.288974+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:04.288997+00:00", "trade", 6.005, 192.0]
["2026-09-29T15:57:04.289024+00:00", "trade", 6.005, 108.0]
["2026-09-29T15:57:04.289051+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.289057+00:00", "trade", 6.005, 161.0]
["2026-09-29T15:57:04.289102+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:04.289129+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.289129+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:04.289150+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:04.289156+00:00", "trade", 6.005, 39.0]
["2026-09-29T15:57:04.289297+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.289484+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.304038+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.331530+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:04.331692+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:04.331753+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:04.331822+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:04.331966+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:04.332201+00:00", "trade", 6.005, 179.0]
["2026-09-29T15:57:04.381262+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:05.259445+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:05.259957+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:05.283447+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:05.437715+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:57:06.108062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:06.108129+00:00", "trade", 6.0, 50.0]
["2026-09-29T15:57:06.363841+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:06.363896+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:07.945919+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:08.172689+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:08.687953+00:00", "trade", 6.0099, 9111.0]
["2026-09-29T15:57:08.688353+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:08.694884+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:08.696597+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:08.696761+00:00", "trade", 6.01, 183.0]
["2026-09-29T15:57:08.697048+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:08.700462+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:08.704282+00:00", "trade", 6.01, 618.0]
["2026-09-29T15:57:08.711138+00:00", "trade", 6.01, 102.0]
["2026-09-29T15:57:09.647974+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:09.648364+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:09.741982+00:00", "trade", 6.01, 217.0]
["2026-09-29T15:57:09.741982+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:57:09.741985+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:09.741985+00:00", "trade", 6.01, 183.0]
["2026-09-29T15:57:09.745238+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:57:10.025100+00:00", "trade", 6.01, 1750.0]
["2026-09-29T15:57:10.025653+00:00", "trade", 6.01, 250.0]
["2026-09-29T15:57:10.061528+00:00", "trade", 6.01, 582.0]
["2026-09-29T15:57:10.094676+00:00", "trade", 6.01, 875.0]
["2026-09-29T15:57:10.558664+00:00", "trade", 6.005, 3500.0]
["2026-09-29T15:57:10.563626+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:10.566332+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:10.583301+00:00", "trade", 6.01, 749.0]
["2026-09-29T15:57:10.590182+00:00", "trade", 6.01, 17.0]
["2026-09-29T15:57:10.768543+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.833367+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.833368+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:10.833417+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.833432+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.855169+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.855234+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.882313+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:57:10.882404+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.882409+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.996230+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.996285+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:10.996310+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:11.173887+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:57:11.833424+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:11.969537+00:00", "trade", 6.0073, 1.0]
["2026-09-29T15:57:12.203290+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.335159+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963100+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963135+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963200+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963245+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963310+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:12.963344+00:00", "trade", 6.005, 199.0]
["2026-09-29T15:57:12.963375+00:00", "trade", 6.0, 199.0]
["2026-09-29T15:57:12.963384+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:12.963420+00:00", "trade", 6.005, 20.0]
["2026-09-29T15:57:12.963429+00:00", "trade", 6.0, 100.0]
["2026-09-29T15:57:12.963435+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:57:12.963579+00:00", "trade", 6.005, 681.0]
["2026-09-29T15:57:13.091626+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:13.091627+00:00", "trade", 6.0071, 22.0]
["2026-09-29T15:57:13.317714+00:00", "trade", 6.0086, 1.0]
["2026-09-29T15:57:14.066465+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:57:14.442448+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:14.449698+00:00", "trade", 6.0181, 100.0]
["2026-09-29T15:57:15.934322+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:57:15.934397+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:16.179732+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:16.750075+00:00", "trade", 6.0, 20.0]
["2026-09-29T15:57:16.788587+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:17.161986+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:17.162054+00:00", "trade", 6.01, 162.0]
["2026-09-29T15:57:17.162056+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:17.162057+00:00", "trade", 6.01, 238.0]
["2026-09-29T15:57:17.163085+00:00", "trade", 6.005, 29.0]
["2026-09-29T15:57:17.169821+00:00", "trade", 6.005, 700.0]
["2026-09-29T15:57:17.239885+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:57:17.292567+00:00", "trade", 6.0028, 99.0]
["2026-09-29T15:57:17.384623+00:00", "trade", 6.0, 99.0]
["2026-09-29T15:57:17.438231+00:00", "trade", 6.0037, 99.0]
["2026-09-29T15:57:17.476777+00:00", "trade", 6.0069, 2.0]
["2026-09-29T15:57:17.714412+00:00", "trade", 6.01, 24.0]
["2026-09-29T15:57:18.001094+00:00", "trade", 6.004, 50.0]
["2026-09-29T15:57:18.649802+00:00", "trade", 6.0185, 100.0]
["2026-09-29T15:57:19.100627+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:57:19.101809+00:00", "trade", 6.005, 3.0]
["2026-09-29T15:57:19.101962+00:00", "trade", 6.005, 140.0]
["2026-09-29T15:57:20.431594+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:22.529966+00:00", "trade", 6.0, 10.0]
["2026-09-29T15:57:23.130758+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:57:23.992235+00:00", "trade", 6.0099, 7.0]
["2026-09-29T15:57:24.003668+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:24.047615+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:57:24.047678+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:24.538121+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:24.580141+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:24.730770+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:24.730836+00:00", "trade", 6.005, 1000.0]
["2026-09-29T15:57:24.731231+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:25.344051+00:00", "trade", 6.005, 4.0]
["2026-09-29T15:57:25.514557+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:25.699658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:25.850502+00:00", "trade", 6.005, 1763.0]
["2026-09-29T15:57:25.850589+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:25.850646+00:00", "trade", 6.005, 383.0]
["2026-09-29T15:57:25.851079+00:00", "trade", 6.005, 2754.0]
["2026-09-29T15:57:25.858137+00:00", "trade", 6.0, 13.0]
["2026-09-29T15:57:25.957973+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:25.986453+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:25.992672+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:25.998535+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:25.998593+00:00", "trade", 6.01, 695.0]
["2026-09-29T15:57:26.003176+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:26.003231+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:26.031764+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:26.031834+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:27.197210+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:27.239071+00:00", "trade", 6.0086, 50.0]
["2026-09-29T15:57:28.819855+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:28.952616+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:28.966609+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:29.117845+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:29.414571+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:29.918973+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:29.999139+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:30.363228+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:57:31.316547+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:31.564578+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:31.743002+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:31.817565+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:31.830699+00:00", "trade", 6.0069, 1.0]
["2026-09-29T15:57:32.377113+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:32.514300+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:32.724901+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:33.015875+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:33.501065+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:33.505546+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:33.972729+00:00", "trade", 6.007, 16.0]
["2026-09-29T15:57:33.980250+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:34.136704+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.136995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.206942+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.217271+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.218374+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.266995+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.570873+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.570974+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.664867+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.740112+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.740212+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.922095+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:34.931933+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.383023+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.490128+00:00", "trade", 6.0168, 200.0]
["2026-09-29T15:57:35.490469+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.490531+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:57:35.687062+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.733954+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.867547+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:35.951006+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:36.047666+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:36.234837+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:36.313078+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.176214+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.232022+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.245163+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.352169+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.352233+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.573235+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.573300+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:37.778669+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:38.189117+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:38.587686+00:00", "trade", 6.005, 33.0]
["2026-09-29T15:57:39.256760+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:39.340735+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:40.089966+00:00", "trade", 6.005, 8.0]
["2026-09-29T15:57:40.150915+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:57:40.700760+00:00", "trade", 6.01, 116.0]
["2026-09-29T15:57:40.700760+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:57:40.700763+00:00", "trade", 6.01, 53.0]
["2026-09-29T15:57:40.700763+00:00", "trade", 6.01, 21.0]
["2026-09-29T15:57:40.700805+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:42.826270+00:00", "trade", 6.0099, 8000.0]
["2026-09-29T15:57:42.831494+00:00", "trade", 6.01, 269.0]
["2026-09-29T15:57:42.832595+00:00", "trade", 6.01, 81.0]
["2026-09-29T15:57:42.835277+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:57:42.836877+00:00", "trade", 6.01, 11.0]
["2026-09-29T15:57:42.857984+00:00", "trade", 6.01, 500.0]
["2026-09-29T15:57:44.453500+00:00", "trade", 6.01, 12.0]
["2026-09-29T15:57:46.211635+00:00", "trade", 6.005, 13.0]
["2026-09-29T15:57:46.609555+00:00", "trade", 6.0145, 200.0]
["2026-09-29T15:57:46.776612+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:46.811396+00:00", "trade", 6.005, 79.0]
["2026-09-29T15:57:47.185282+00:00", "trade", 6.0143, 100.0]
["2026-09-29T15:57:47.212287+00:00", "trade", 6.005, 10.0]
["2026-09-29T15:57:47.212353+00:00", "trade", 6.005, 22.0]
["2026-09-29T15:57:47.212416+00:00", "trade", 6.005, 200.0]
["2026-09-29T15:57:47.212482+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.212542+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.212599+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.212654+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.212711+00:00", "trade", 6.005, 18.0]
["2026-09-29T15:57:47.212780+00:00", "trade", 6.005, 17.0]
["2026-09-29T15:57:47.212858+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.212927+00:00", "trade", 6.005, 100.0]
["2026-09-29T15:57:47.212996+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.213065+00:00", "trade", 6.005, 1.0]
["2026-09-29T15:57:47.213132+00:00", "trade", 6.005, 126.0]
["2026-09-29T15:57:48.842205+00:00", "trade", 6.005, 5.0]
["2026-09-29T15:57:48.842211+00:00", "trade", 6.0, 5.0]
["2026-09-29T15:57:48.842331+00:00", "trade", 6.005, 275.0]
["2026-09-29T15:57:49.422067+00:00", "trade", 6.0138, 300.0]
["2026-09-29T15:57:49.423865+00:00", "trade", 6.0138, 100.0]
["2026-09-29T15:57:49.426268+00:00", "trade", 6.0138, 100.0]
["2026-09-29T15:57:49.427131+00:00", "trade", 6.0138, 300.0]
["2026-09-29T15:57:50.486997+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:57:51.052521+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:57:51.573259+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:57:51.573608+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:57:51.573629+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573632+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573653+00:00", "trade", 6.01, 1700.0]
["2026-09-29T15:57:51.573653+00:00", "trade", 6.01, 209.0]
["2026-09-29T15:57:51.573657+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:57:51.573657+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573658+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:51.573663+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:57:51.573663+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:57:51.573663+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573668+00:00", "trade", 6.01, 1500.0]
["2026-09-29T15:57:51.573668+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:57:51.573668+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:57:51.573668+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573671+00:00", "trade", 6.01, 3000.0]
["2026-09-29T15:57:51.573683+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:57:51.573683+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:57:51.573698+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:51.573743+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:51.573748+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:51.573758+00:00", "quote", 6.0, 6.01]
["2026-09-29T15:57:51.573774+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573789+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573794+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573794+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573814+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573859+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573859+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573879+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.573882+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:57:51.573889+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573894+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573929+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.573984+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.574004+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.574044+00:00", "quote", 6.01, 6.01]
["2026-09-29T15:57:51.574059+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574089+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574224+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574270+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574330+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574350+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574460+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574495+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574540+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574595+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.574841+00:00", "trade", 6.01, 30.0]
["2026-09-29T15:57:51.574895+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:57:51.574949+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:57:51.575000+00:00", "trade", 6.01, 79.0]
["2026-09-29T15:57:51.575076+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.575112+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.575127+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:57:51.575205+00:00", "trade", 6.01, 61.0]
["2026-09-29T15:57:51.575613+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.575758+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.577668+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.577773+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.578188+00:00", "trade", 6.0132, 2451.0]
["2026-09-29T15:57:51.579191+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.579241+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.580618+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:57:51.581685+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:51.584217+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:57:51.585987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.592571+00:00", "trade", 6.015, 190.0]
["2026-09-29T15:57:51.603541+00:00", "trade", 6.015, 2010.0]
["2026-09-29T15:57:51.604266+00:00", "trade", 6.015, 1758.0]
["2026-09-29T15:57:51.622344+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.673922+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.673967+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:51.874364+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:52.677883+00:00", "trade", 6.015, 47.0]
["2026-09-29T15:57:52.709224+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:57:53.086411+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:53.086477+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:53.093768+00:00", "trade", 6.01, 400.0]
["2026-09-29T15:57:53.096592+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:57:53.128978+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:53.311045+00:00", "trade", 6.015, 8911.0]
["2026-09-29T15:57:53.311442+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:53.370017+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:53.370556+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:57:53.371149+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:57:53.501518+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:57:53.611734+00:00", "trade", 6.0144, 1000.0]
["2026-09-29T15:57:53.618674+00:00", "trade", 6.0101, 500.0]
["2026-09-29T15:57:53.784339+00:00", "trade", 6.0199, 10.0]
["2026-09-29T15:57:53.837214+00:00", "trade", 6.0152, 5500.0]
["2026-09-29T15:57:53.839029+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:55.021440+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:55.526668+00:00", "trade", 6.0161, 1000.0]
["2026-09-29T15:57:55.528403+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:55.924362+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:57:56.387387+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:57:56.730471+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:57:57.226581+00:00", "trade", 6.0158, 9111.0]
["2026-09-29T15:57:57.228322+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:57.228734+00:00", "trade", 6.015, 998.0]
["2026-09-29T15:57:57.235936+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:57:57.537830+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:57:57.969825+00:00", "trade", 6.0135, 300.0]
["2026-09-29T15:57:58.347790+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:57:58.752337+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:57:58.755287+00:00", "trade", 6.01, 600.0]
["2026-09-29T15:57:58.950013+00:00", "trade", 6.0135, 1.0]
["2026-09-29T15:57:59.316000+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:57:59.999167+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:00.023697+00:00", "trade", 6.0095, 1.0]
["2026-09-29T15:58:00.392185+00:00", "trade", 6.01, 20.0]
["2026-09-29T15:58:00.604443+00:00", "trade", 6.0155, 9111.0]
["2026-09-29T15:58:00.604845+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:00.607234+00:00", "trade", 6.015, 1182.0]
["2026-09-29T15:58:00.613461+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:00.613521+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:00.613586+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:00.743520+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:00.932903+00:00", "trade", 6.02, 20.0]
["2026-09-29T15:58:00.933287+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:01.319347+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:02.435165+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:58:02.615685+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:58:02.649371+00:00", "trade", 6.0113, 4.0]
["2026-09-29T15:58:02.815866+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:02.901250+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:03.537741+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:03.538192+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:03.910265+00:00", "trade", 6.0084, 1.0]
["2026-09-29T15:58:04.011048+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:04.011321+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:58:04.011336+00:00", "trade", 6.01, 1000.0]
["2026-09-29T15:58:04.011459+00:00", "trade", 6.015, 8111.0]
["2026-09-29T15:58:04.015071+00:00", "trade", 6.015, 1141.0]
["2026-09-29T15:58:04.276029+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:05.064192+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:58:05.431126+00:00", "trade", 6.0198, 100.0]
["2026-09-29T15:58:06.309523+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:06.551118+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:06.651953+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:06.652555+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:07.416229+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:58:07.694748+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:07.729831+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:08.748718+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:08.773422+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:09.961982+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:58:10.302188+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:10.790705+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:10.849462+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:11.978236+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:12.012502+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:13.636515+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:13.745850+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:13.746643+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:13.848395+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:14.726302+00:00", "trade", 6.0084, 100.0]
["2026-09-29T15:58:14.880168+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:15.309605+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:15.495580+00:00", "trade", 6.02, 500.0]
["2026-09-29T15:58:15.689379+00:00", "trade", 6.0127, 1.0]
["2026-09-29T15:58:15.913524+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:16.004872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:16.302017+00:00", "trade", 6.015, 38.0]
["2026-09-29T15:58:17.875139+00:00", "trade", 6.015, 1500.0]
["2026-09-29T15:58:17.875538+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:17.876155+00:00", "trade", 6.02, 13.0]
["2026-09-29T15:58:18.755705+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:58:18.911524+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:58:18.914438+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:19.549540+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:19.550628+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:19.830785+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:19.938081+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:20.121291+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:20.708409+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:20.714365+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:20.723176+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:20.723211+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:58:20.726176+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:58:20.726950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:20.727322+00:00", "trade", 6.01, 300.0]
["2026-09-29T15:58:20.744417+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:58:20.900373+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:20.985270+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:58:21.044394+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:58:21.636715+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:58:21.639238+00:00", "trade", 6.015, 913.0]
["2026-09-29T15:58:21.640859+00:00", "trade", 6.015, 196.0]
["2026-09-29T15:58:22.044360+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:22.398892+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:22.741700+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:58:23.747860+00:00", "trade", 6.01, 700.0]
["2026-09-29T15:58:23.753315+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:23.754915+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:58:23.762860+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:23.833080+00:00", "trade", 6.015, 3.0]
["2026-09-29T15:58:25.044952+00:00", "trade", 6.0158, 50.0]
["2026-09-29T15:58:25.683216+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:25.829509+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:58:25.948664+00:00", "trade", 6.01, 61.0]
["2026-09-29T15:58:25.955647+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:58:26.026099+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:58:26.094214+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:26.205233+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:27.156107+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:27.281337+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:58:27.686826+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:27.792588+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:27.813590+00:00", "trade", 6.015, 2000.0]
["2026-09-29T15:58:28.069955+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.006901+00:00", "trade", 6.01, 28550.0]
["2026-09-29T15:58:29.006987+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.007298+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.007684+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.009152+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.009177+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.009244+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:58:29.009244+00:00", "trade", 6.015, 1384.0]
["2026-09-29T15:58:29.015607+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:29.015678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.015678+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.302508+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:58:29.302892+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:29.999190+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:30.091765+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:30.264553+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:30.277566+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:30.280699+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:30.317326+00:00", "trade", 6.0127, 100.0]
["2026-09-29T15:58:30.520701+00:00", "trade", 6.0106, 1.0]
["2026-09-29T15:58:31.034881+00:00", "trade", 6.015, 20.0]
["2026-09-29T15:58:31.814930+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:32.390113+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:32.508595+00:00", "trade", 6.0127, 300.0]
["2026-09-29T15:58:32.699853+00:00", "trade", 6.0127, 100.0]
["2026-09-29T15:58:32.701625+00:00", "trade", 6.0127, 200.0]
["2026-09-29T15:58:33.016357+00:00", "trade", 6.0127, 11.0]
["2026-09-29T15:58:34.089003+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:34.498543+00:00", "trade", 6.015, 5500.0]
["2026-09-29T15:58:34.498949+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:35.533433+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:36.951714+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:36.996446+00:00", "trade", 6.0101, 29.0]
["2026-09-29T15:58:37.887233+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:38.202335+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:38.202991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:39.011407+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:39.116086+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:58:39.362488+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:39.423545+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:58:39.852525+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:40.769373+00:00", "trade", 6.0126, 23.0]
["2026-09-29T15:58:41.314873+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:41.471799+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:41.472173+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:41.945827+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:42.330966+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:43.138943+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:58:44.725322+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:45.607565+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:45.649500+00:00", "trade", 6.0104, 6.0]
["2026-09-29T15:58:45.679244+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:58:45.680934+00:00", "trade", 6.02, 51.0]
["2026-09-29T15:58:46.303663+00:00", "trade", 6.015, 40.0]
["2026-09-29T15:58:47.597050+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:47.993021+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:48.349156+00:00", "trade", 6.0127, 100.0]
["2026-09-29T15:58:48.417461+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:58:48.701454+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:48.703944+00:00", "trade", 6.015, 24.0]
["2026-09-29T15:58:49.087860+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:49.396097+00:00", "trade", 6.0127, 100.0]
["2026-09-29T15:58:49.493619+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:49.511322+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:49.523386+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:49.631032+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:49.640530+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:49.736719+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:49.849258+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:50.017419+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:50.021085+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:58:50.167881+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.180331+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.344634+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:50.344702+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.346472+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.418129+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:50.543872+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.543927+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:50.744581+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:51.421653+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:51.452005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:51.561898+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:51.585811+00:00", "trade", 6.015, 11.0]
["2026-09-29T15:58:51.929620+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:52.613578+00:00", "trade", 6.01, 25.0]
["2026-09-29T15:58:52.613593+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:58:52.613626+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:52.613647+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:52.613668+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:52.613702+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:52.613752+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:58:52.613779+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:58:52.613806+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:58:52.613830+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:58:52.613882+00:00", "trade", 6.015, 7972.0]
["2026-09-29T15:58:52.620741+00:00", "trade", 6.015, 820.0]
["2026-09-29T15:58:52.681403+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:52.707129+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:53.030675+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:53.030740+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:53.038703+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:53.140309+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:53.403002+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:53.426909+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:54.150202+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:58:54.376681+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:54.485119+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:54.600134+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:54.603941+00:00", "trade", 6.0101, 60.0]
["2026-09-29T15:58:54.638171+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:58:54.638610+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:54.808470+00:00", "trade", 6.015, 1500.0]
["2026-09-29T15:58:55.370722+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:58:55.892239+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:55.895684+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:55.895724+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:55.895729+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:55.902380+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:55.902841+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:56.316896+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:56.320241+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:56.723106+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:57.019301+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.019386+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.100890+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.101246+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.156909+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.160011+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.238709+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:58:57.517232+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:57.808977+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:58.140695+00:00", "trade", 6.0118, 1.0]
["2026-09-29T15:58:58.318018+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:58:58.450956+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:58:59.550017+00:00", "trade", 6.0126, 100.0]
["2026-09-29T15:58:59.654946+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:58:59.930721+00:00", "trade", 6.0126, 100.0]
["2026-09-29T15:58:59.999219+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:00.038500+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:00.334697+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:59:00.379471+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:00.627228+00:00", "trade", 6.019, 20.0]
["2026-09-29T15:59:00.713639+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:01.003427+00:00", "trade", 6.01, 40.0]
["2026-09-29T15:59:01.215080+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:01.399199+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:01.431054+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:01.431127+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:59:01.440893+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:01.535941+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:01.866106+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:01.966851+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:02.003937+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:02.302753+00:00", "trade", 6.015, 7.0]
["2026-09-29T15:59:02.302821+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:02.304280+00:00", "trade", 6.015, 38.0]
["2026-09-29T15:59:02.308863+00:00", "trade", 6.015, 114.0]
["2026-09-29T15:59:02.394285+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:02.431207+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:02.638602+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:59:02.869242+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:59:03.677951+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:03.892558+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:03.892608+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:03.915548+00:00", "trade", 6.0186, 2.0]
["2026-09-29T15:59:03.916661+00:00", "trade", 6.015, 9.0]
["2026-09-29T15:59:03.922940+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:03.923005+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:03.923401+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:04.017991+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:04.022667+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:04.052110+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:04.052173+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:04.121728+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:04.375795+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:05.132704+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:06.279031+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:06.648753+00:00", "trade", 6.0125, 100.0]
["2026-09-29T15:59:07.205123+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:07.205744+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:08.012812+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:10.071124+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:10.681542+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:59:10.791360+00:00", "trade", 6.02, 100.0]
["2026-09-29T15:59:11.149213+00:00", "trade", 6.0124, 200.0]
["2026-09-29T15:59:11.202833+00:00", "trade", 6.0151, 26.0]
["2026-09-29T15:59:11.976233+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:12.412795+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:12.512600+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:59:12.807131+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:13.139879+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:13.327361+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:14.434210+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:14.828007+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:15.332699+00:00", "trade", 6.02, 25.0]
["2026-09-29T15:59:15.332723+00:00", "trade", 6.015, 25.0]
["2026-09-29T15:59:15.332754+00:00", "trade", 6.02, 10.0]
["2026-09-29T15:59:15.332763+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:15.332769+00:00", "trade", 6.015, 15.0]
["2026-09-29T15:59:15.332790+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:59:15.352535+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:59:15.542368+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:16.267093+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:16.610406+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:16.755731+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:17.377417+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:17.452984+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:59:17.505317+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:59:18.261613+00:00", "trade", 6.01, 14.0]
["2026-09-29T15:59:18.399178+00:00", "trade", 6.02, 16.0]
["2026-09-29T15:59:18.457439+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:19.229456+00:00", "trade", 6.0123, 3.0]
["2026-09-29T15:59:20.110780+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:59:20.456974+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:20.542873+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:20.676476+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:21.068153+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:59:21.123704+00:00", "trade", 6.0136, 99.0]
["2026-09-29T15:59:21.358747+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:21.491627+00:00", "trade", 6.01, 99.0]
["2026-09-29T15:59:21.507529+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:21.600084+00:00", "trade", 6.015, 99.0]
["2026-09-29T15:59:22.004626+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:22.016630+00:00", "trade", 6.015, 319.0]
["2026-09-29T15:59:22.041487+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:22.052584+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:22.557104+00:00", "trade", 6.015, 27.0]
["2026-09-29T15:59:22.557577+00:00", "trade", 6.015, 6.0]
["2026-09-29T15:59:22.808785+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:22.936554+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:23.008236+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:23.790774+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:24.950403+00:00", "trade", 6.0115, 100.0]
["2026-09-29T15:59:25.091297+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:25.295595+00:00", "trade", 6.015, 40.0]
["2026-09-29T15:59:25.722501+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:26.431850+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:26.498028+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:26.805324+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:26.999697+00:00", "trade", 6.013, 1.0]
["2026-09-29T15:59:27.738389+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:59:28.138264+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:28.255305+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:59:28.431657+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:28.937353+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:28.938155+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:29.208828+00:00", "trade", 6.0186, 11.0]
["2026-09-29T15:59:29.209935+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:29.209959+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:29.210203+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:29.210750+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:59:29.221471+00:00", "trade", 6.015, 300.0]
["2026-09-29T15:59:29.279446+00:00", "trade", 6.01, 96.0]
["2026-09-29T15:59:29.279470+00:00", "trade", 6.01, 22.0]
["2026-09-29T15:59:29.279479+00:00", "trade", 6.01, 73.0]
["2026-09-29T15:59:29.279494+00:00", "trade", 6.01, 6.0]
["2026-09-29T15:59:29.279527+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:59:29.280823+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:59:29.363533+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:29.999237+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:30.048221+00:00", "trade", 6.0186, 3.0]
["2026-09-29T15:59:30.319891+00:00", "trade", 6.015, 8000.0]
["2026-09-29T15:59:30.329806+00:00", "trade", 6.015, 864.0]
["2026-09-29T15:59:30.710861+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:30.757337+00:00", "trade", 6.0164, 8.0]
["2026-09-29T15:59:30.757698+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:59:31.671427+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:59:31.886346+00:00", "trade", 6.015, 1000.0]
["2026-09-29T15:59:31.886748+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:32.351034+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:32.351927+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:33.388238+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:33.672171+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:33.672186+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:34.081591+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:34.297956+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:34.420900+00:00", "trade", 6.014, 1.0]
["2026-09-29T15:59:35.101871+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:35.367369+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:35.480038+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:59:36.447620+00:00", "trade", 6.018, 10.0]
["2026-09-29T15:59:36.451025+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:36.457982+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:36.969898+00:00", "trade", 6.0186, 5.0]
["2026-09-29T15:59:37.027124+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:59:38.474075+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:59:39.750519+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:59:40.106919+00:00", "trade", 6.015, 5.0]
["2026-09-29T15:59:40.417637+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:41.039912+00:00", "trade", 6.015, 10.0]
["2026-09-29T15:59:41.347392+00:00", "trade", 6.01, 4.0]
["2026-09-29T15:59:41.707566+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:42.372089+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:59:42.869813+00:00", "trade", 6.0107, 100.0]
["2026-09-29T15:59:44.947862+00:00", "trade", 6.015, 200.0]
["2026-09-29T15:59:44.949432+00:00", "trade", 6.015, 26.0]
["2026-09-29T15:59:46.931411+00:00", "trade", 6.015, 50.0]
["2026-09-29T15:59:47.062742+00:00", "trade", 6.0105, 100.0]
["2026-09-29T15:59:47.513351+00:00", "trade", 6.0168, 1.0]
["2026-09-29T15:59:48.294762+00:00", "trade", 6.015, 4.0]
["2026-09-29T15:59:48.886954+00:00", "trade", 6.0186, 1.0]
["2026-09-29T15:59:49.150670+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:59:50.062041+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:50.773151+00:00", "trade", 6.02, 16.0]
["2026-09-29T15:59:50.831725+00:00", "trade", 6.02, 1.0]
["2026-09-29T15:59:51.828672+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:59:51.828739+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:52.476745+00:00", "trade", 6.0105, 100.0]
["2026-09-29T15:59:52.505870+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:53.012513+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:53.151605+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:53.182851+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:59:53.183636+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:53.724676+00:00", "trade", 6.015, 79.0]
["2026-09-29T15:59:53.731120+00:00", "trade", 6.015, 600.0]
["2026-09-29T15:59:54.308008+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:54.647258+00:00", "trade", 6.015, 2921.0]
["2026-09-29T15:59:54.647333+00:00", "trade", 6.015, 2200.0]
["2026-09-29T15:59:54.650199+00:00", "trade", 6.015, 1649.0]
["2026-09-29T15:59:54.831429+00:00", "trade", 6.015, 2.0]
["2026-09-29T15:59:54.838700+00:00", "trade", 6.0137, 1.0]
["2026-09-29T15:59:54.898131+00:00", "trade", 6.02, 15.0]
["2026-09-29T15:59:55.910204+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:59:56.671674+00:00", "trade", 6.015, 1.0]
["2026-09-29T15:59:57.200616+00:00", "trade", 6.02, 200.0]
["2026-09-29T15:59:57.832346+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:57.832584+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:57.832869+00:00", "trade", 6.015, 93.0]
["2026-09-29T15:59:57.833426+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:57.833949+00:00", "trade", 6.015, 261.0]
["2026-09-29T15:59:58.053230+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:58.144935+00:00", "trade", 6.0164, 1.0]
["2026-09-29T15:59:58.569997+00:00", "trade", 6.015, 3500.0]
["2026-09-29T15:59:58.758219+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:58.758318+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:58.827034+00:00", "trade", 6.01, 100.0]
["2026-09-29T15:59:58.827098+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:58.894945+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:58.898950+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.008111+00:00", "trade", 6.01, 15.0]
["2026-09-29T15:59:59.114222+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.114688+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.115004+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.119395+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.403221+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.449285+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.539981+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633033+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633063+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633131+00:00", "trade", 6.01, 1.0]
["2026-09-29T15:59:59.633223+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633243+00:00", "trade", 6.01, 200.0]
["2026-09-29T15:59:59.633243+00:00", "trade", 6.01, 10.0]
["2026-09-29T15:59:59.633246+00:00", "trade", 6.01, 909.0]
["2026-09-29T15:59:59.633249+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633252+00:00", "trade", 6.01, 1702.0]
["2026-09-29T15:59:59.633259+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.633279+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.635366+00:00", "trade", 6.01, 1729.0]
["2026-09-29T15:59:59.637303+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.673472+00:00", "trade", 6.015, 100.0]
["2026-09-29T15:59:59.673535+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.770606+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.974602+00:00", "quote", 6.01, 6.02]
["2026-09-29T15:59:59.999266+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.041591+00:00", "trade", 6.015, 350.0]
["2026-09-29T16:00:00.062311+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.165752+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.441484+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.441945+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.442737+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.465085+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:00.892038+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:00:01.035669+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.036692+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.050976+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.125313+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.568523+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.628977+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.792953+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.835309+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:01.835370+00:00", "trade", 6.01, 83.0]
["2026-09-29T16:00:01.836522+00:00", "trade", 6.0142, 331.0]
["2026-09-29T16:00:01.837785+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:00:02.076097+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:02.735844+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:02.816917+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:02.816967+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:02.904491+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:02.904541+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.028336+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.028386+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.672986+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.673091+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.856929+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.860718+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:03.909585+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:00:04.018002+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:05.043270+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:05.043415+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:05.098620+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:00:05.155678+00:00", "trade", 6.0132, 99.0]
["2026-09-29T16:00:05.336945+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:05.363643+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:05.549929+00:00", "trade", 6.0105, 100.0]
["2026-09-29T16:00:05.685916+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:05.686051+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.302032+00:00", "trade", 6.015, 38.0]
["2026-09-29T16:00:06.368903+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.369324+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.418075+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.418150+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.794461+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.812695+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.812745+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.840441+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:06.995139+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.102022+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:07.140851+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.140911+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:00:07.143267+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.151411+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.195111+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.195178+00:00", "trade", 6.0132, 99.0]
["2026-09-29T16:00:07.212337+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:07.329751+00:00", "trade", 6.015, 7.0]
["2026-09-29T16:00:07.355751+00:00", "trade", 6.015, 8000.0]
["2026-09-29T16:00:07.731729+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:08.260934+00:00", "trade", 6.015, 5500.0]
["2026-09-29T16:00:08.318762+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:00:08.378262+00:00", "trade", 6.015, 1700.0]
["2026-09-29T16:00:08.897472+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:08.990553+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:00:08.990642+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:08.990646+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:00:08.995846+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:00:09.049367+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:00:09.072964+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:09.110629+00:00", "trade", 6.0102, 99.0]
["2026-09-29T16:00:09.329659+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:09.691694+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:00:10.355709+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:10.647358+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:10.647364+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:10.798689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:11.069209+00:00", "trade", 6.0104, 16.0]
["2026-09-29T16:00:11.315099+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:11.349456+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:11.349477+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:00:11.389947+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:11.761548+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:12.719474+00:00", "trade", 6.02, 900.0]
["2026-09-29T16:00:13.049964+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:00:13.104785+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:13.811480+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:13.811495+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:13.811711+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:14.069468+00:00", "trade", 6.0103, 100.0]
["2026-09-29T16:00:14.470939+00:00", "trade", 6.02, 300.0]
["2026-09-29T16:00:15.473380+00:00", "trade", 6.015, 76.0]
["2026-09-29T16:00:15.885569+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:16.604674+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:16.943299+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:17.238839+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:17.687840+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:18.316331+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:18.413979+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:00:18.977235+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:19.070046+00:00", "trade", 6.015, 800.0]
["2026-09-29T16:00:19.717425+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:20.379951+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:00:20.380317+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:21.564873+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:21.695991+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:21.703689+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:21.870030+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:21.889830+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:22.163770+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.163775+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.163790+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.163790+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.163791+00:00", "trade", 6.01, 276.0]
["2026-09-29T16:00:22.163791+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:00:22.163797+00:00", "trade", 6.01, 86.0]
["2026-09-29T16:00:22.165298+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:22.182906+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.192358+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.192423+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.553270+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:22.749966+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:22.752636+00:00", "trade", 6.0145, 2.0]
["2026-09-29T16:00:22.912698+00:00", "trade", 6.0133, 1.0]
["2026-09-29T16:00:22.919226+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:00:23.101160+00:00", "trade", 6.015, 166.0]
["2026-09-29T16:00:23.319314+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:23.724355+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:24.828937+00:00", "trade", 6.0098, 100.0]
["2026-09-29T16:00:25.234634+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:25.666739+00:00", "trade", 6.0115, 200.0]
["2026-09-29T16:00:26.136162+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.277183+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.297887+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.328069+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.366856+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.437785+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:26.437850+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.142218+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.276413+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.276467+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:27.276476+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:27.276515+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:27.276593+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:27.276799+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:00:27.276854+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.276894+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:00:27.277087+00:00", "trade", 6.01, 75.0]
["2026-09-29T16:00:27.292904+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:27.414818+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.760458+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:27.767528+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.771506+00:00", "trade", 6.02, 100.0]
["2026-09-29T16:00:27.899703+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.900800+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.900870+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:27.913721+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:00:28.486676+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:28.795632+00:00", "trade", 6.015, 13.0]
["2026-09-29T16:00:28.815097+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:00:28.819139+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:00:28.831700+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:00:28.831763+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.022196+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.168460+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.312037+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.355320+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.371829+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.460858+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:29.498776+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:29.533309+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.613976+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.668416+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:29.999289+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:30.270730+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:30.292808+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:30.296071+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.110631+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.110686+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.110741+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.424594+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.485316+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:00:31.651459+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.681716+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:31.792188+00:00", "trade", 6.02, 420.0]
["2026-09-29T16:00:32.033980+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:32.095848+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:32.159685+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:32.694494+00:00", "trade", 6.0164, 10.0]
["2026-09-29T16:00:33.240943+00:00", "trade", 6.015, 90.0]
["2026-09-29T16:00:33.267584+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:33.429314+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.072290+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.072731+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.089827+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.089842+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.089847+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:34.233715+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:34.288143+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:34.789058+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:00:36.098026+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.269038+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.451628+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.455748+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.455813+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.556543+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.919452+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:36.920244+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.981074+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:36.995974+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.019485+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.093206+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.280893+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.280943+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.283890+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:00:37.300680+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:37.335764+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.140551+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.140616+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.168739+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:00:38.195406+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.237562+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.275898+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.295465+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:38.425304+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:39.291142+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:00:41.347404+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:41.423175+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:41.530911+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:41.559244+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:42.554570+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:42.555422+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:42.575590+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:42.735988+00:00", "trade", 6.0101, 200.0]
["2026-09-29T16:00:44.248717+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:44.431138+00:00", "trade", 6.02, 100.0]
["2026-09-29T16:00:44.434626+00:00", "trade", 6.015, 25.0]
["2026-09-29T16:00:44.478576+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:45.373573+00:00", "trade", 6.015, 11.0]
["2026-09-29T16:00:45.519347+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.561267+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.585374+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.648594+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.715034+00:00", "trade", 6.02, 12.0]
["2026-09-29T16:00:45.736764+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.860574+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:45.867713+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:45.867787+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.514607+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.525027+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.566892+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.569318+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.598753+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.599149+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:46.649604+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:48.633344+00:00", "trade", 6.0164, 4.0]
["2026-09-29T16:00:48.977193+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:48.988871+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:49.013332+00:00", "trade", 6.0095, 100.0]
["2026-09-29T16:00:49.235027+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:49.457409+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:00:49.519425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:50.026608+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:50.745149+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:50.746342+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:50.768299+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:50.870352+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:51.019493+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:51.224872+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:00:51.563704+00:00", "trade", 6.0145, 1.0]
["2026-09-29T16:00:51.702119+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:51.743093+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:00:51.743166+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:51.787151+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.005667+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.519490+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.863455+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.863460+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.863515+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.988327+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:52.988422+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:53.019441+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:53.381208+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:53.381308+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.122679+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.330730+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.342287+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.466398+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.466521+00:00", "trade", 6.015, 8.0]
["2026-09-29T16:00:54.543872+00:00", "trade", 6.01, 21.0]
["2026-09-29T16:00:54.543902+00:00", "trade", 6.01, 79.0]
["2026-09-29T16:00:54.543908+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:54.543932+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:54.543986+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:54.544181+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:54.544273+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.544377+00:00", "trade", 6.01, 29.0]
["2026-09-29T16:00:54.545315+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:54.548910+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:54.962510+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:55.054575+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:00:55.451695+00:00", "trade", 6.02, 300.0]
["2026-09-29T16:00:55.974270+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:56.039615+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:56.040819+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:00:56.040938+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:56.048351+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:56.048406+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:56.603017+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:56.936611+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:00:56.954349+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:58.226957+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:00:58.590051+00:00", "trade", 6.015, 22.0]
["2026-09-29T16:00:58.591600+00:00", "trade", 6.015, 20.0]
["2026-09-29T16:00:59.327095+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:00:59.329767+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:59.340112+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:59.949468+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:00:59.949520+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:00:59.999317+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:00.528444+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:00.719931+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:01:00.721342+00:00", "trade", 6.01, 19.0]
["2026-09-29T16:01:00.721402+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:00.721708+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:00.721730+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:01:00.891346+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:01.290189+00:00", "trade", 6.0095, 100.0]
["2026-09-29T16:01:01.366910+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:01.366990+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:01.367050+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:01.368022+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:01.368072+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:01.369210+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:02.910126+00:00", "trade", 6.01, 68.0]
["2026-09-29T16:01:02.910917+00:00", "trade", 6.015, 62.0]
["2026-09-29T16:01:03.142351+00:00", "trade", 6.0186, 11.0]
["2026-09-29T16:01:03.730880+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:04.275721+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:01:04.669798+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:05.208029+00:00", "trade", 6.015, 119.0]
["2026-09-29T16:01:05.210699+00:00", "trade", 6.0164, 10.0]
["2026-09-29T16:01:05.216016+00:00", "trade", 6.02, 13.0]
["2026-09-29T16:01:05.216708+00:00", "trade", 6.01, 119.0]
["2026-09-29T16:01:06.247259+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:01:06.254909+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:01:06.311863+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:06.459550+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:06.459610+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:06.521281+00:00", "trade", 6.0123, 10.0]
["2026-09-29T16:01:06.697883+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:06.938128+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:07.191157+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:01:07.241208+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:01:07.301944+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:01:07.466111+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:07.515699+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:01:07.567903+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:01:08.050399+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:08.050459+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:09.378928+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:09.995219+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:10.132729+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:10.132784+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:10.485043+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:10.616742+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:11.656186+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:11.700764+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:11.717870+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:11.939398+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:13.067357+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:01:13.067816+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:13.083929+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:13.083996+00:00", "trade", 6.015, 14.0]
["2026-09-29T16:01:13.083999+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:13.092608+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:01:13.113209+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:14.551384+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:15.187740+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.013173+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.013524+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.013589+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.084678+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.084728+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:17.295143+00:00", "trade", 6.0111, 1.0]
["2026-09-29T16:01:17.713481+00:00", "trade", 6.015, 1900.0]
["2026-09-29T16:01:17.875833+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.019926+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.020262+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.020327+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.098022+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.491867+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:01:18.969964+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:18.970009+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:18.970801+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:19.171584+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:19.336101+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:19.992790+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:20.011041+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:20.011705+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:20.084840+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:20.112701+00:00", "trade", 6.0144, 1.0]
["2026-09-29T16:01:20.136999+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:20.749272+00:00", "trade", 6.0095, 100.0]
["2026-09-29T16:01:20.978042+00:00", "trade", 6.0164, 20.0]
["2026-09-29T16:01:21.082401+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.086607+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:21.202767+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.214936+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.215959+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.215975+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:21.216435+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.216485+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.363593+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:01:21.373865+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.388690+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.445876+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.445957+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.446007+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.446062+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:21.448834+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.037065+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.038809+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.218803+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.668063+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.668123+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.668131+00:00", "trade", 6.0199, 1000.0]
["2026-09-29T16:01:22.669117+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:22.669367+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:22.669635+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:22.670206+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:22.670735+00:00", "trade", 6.015, 250.0]
["2026-09-29T16:01:22.678077+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:22.678148+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:22.678797+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:22.679534+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:22.680105+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:23.030872+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:23.687788+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:23.691064+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:23.730495+00:00", "trade", 6.02, 100.0]
["2026-09-29T16:01:23.730899+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:24.019612+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:24.019657+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:24.131448+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:24.131504+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:24.148831+00:00", "trade", 6.0186, 9.0]
["2026-09-29T16:01:24.843525+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:25.006443+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:25.019759+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:25.020316+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:25.071768+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:25.826381+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.520374+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.520424+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.545714+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.545768+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:26.545798+00:00", "trade", 6.015, 15.0]
["2026-09-29T16:01:26.545897+00:00", "trade", 6.015, 85.0]
["2026-09-29T16:01:26.580933+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.580983+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.591283+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.598209+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.598214+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:26.604584+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:27.356202+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:01:27.360425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:27.509730+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:27.514381+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:27.567498+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:27.609763+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:28.180360+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:28.322396+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:28.407824+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:29.785491+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:29.999345+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:31.681823+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:31.988193+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:35.746045+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:37.290472+00:00", "trade", 6.02, 400.0]
["2026-09-29T16:01:37.740260+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:38.161401+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:38.569629+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:01:39.171690+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:01:39.428655+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:39.439045+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:39.971578+00:00", "trade", 6.01, 3.0]
["2026-09-29T16:01:39.972370+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.064214+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.076448+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.167806+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.222913+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:01:40.475514+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.488269+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.535948+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.908315+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:40.908522+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:40.908549+00:00", "trade", 6.015, 15.0]
["2026-09-29T16:01:40.908565+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:01:40.908577+00:00", "trade", 6.015, 15.0]
["2026-09-29T16:01:40.908706+00:00", "trade", 6.015, 2034.0]
["2026-09-29T16:01:41.528708+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:41.642428+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:42.231455+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:42.323759+00:00", "trade", 6.0097, 100.0]
["2026-09-29T16:01:42.352720+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:42.362038+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:01:42.424265+00:00", "trade", 6.015, 69.0]
["2026-09-29T16:01:42.860109+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:43.417744+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:01:43.694773+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:01:43.695569+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:43.822005+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:43.855897+00:00", "trade", 6.015, 2.0]
["2026-09-29T16:01:44.049940+00:00", "trade", 6.0151, 100.0]
["2026-09-29T16:01:44.171496+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:01:44.323454+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:45.236214+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:45.348667+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:45.569408+00:00", "trade", 6.0164, 16.0]
["2026-09-29T16:01:45.569769+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:01:45.586651+00:00", "trade", 6.0164, 83.0]
["2026-09-29T16:01:45.587045+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:01:47.672221+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:48.323568+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:49.019330+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:49.030126+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:49.095802+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:50.099020+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:50.409496+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:50.774699+00:00", "trade", 6.0144, 1.0]
["2026-09-29T16:01:51.742947+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:52.610369+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:52.610419+00:00", "trade", 6.01, 104.0]
["2026-09-29T16:01:52.610431+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:52.610446+00:00", "trade", 6.01, 31.0]
["2026-09-29T16:01:52.610464+00:00", "trade", 6.01, 52.0]
["2026-09-29T16:01:52.610476+00:00", "trade", 6.01, 67.0]
["2026-09-29T16:01:52.610524+00:00", "trade", 6.01, 33.0]
["2026-09-29T16:01:52.610542+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:52.610810+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:52.610873+00:00", "trade", 6.01, 96.0]
["2026-09-29T16:01:52.610900+00:00", "trade", 6.01, 4.0]
["2026-09-29T16:01:52.611772+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:52.669098+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:52.670216+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:52.817456+00:00", "trade", 6.0098, 100.0]
["2026-09-29T16:01:52.818093+00:00", "trade", 6.0098, 100.0]
["2026-09-29T16:01:52.965119+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:53.002186+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:53.036206+00:00", "trade", 6.0098, 100.0]
["2026-09-29T16:01:53.938994+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:53.996005+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:01:54.029589+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:54.172965+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:54.324104+00:00", "trade", 6.0181, 34.0]
["2026-09-29T16:01:54.983231+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.030400+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:01:55.177353+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.177353+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.177463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.370673+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.370939+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.370955+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:55.371535+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:55.490484+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:56.207280+00:00", "trade", 6.0125, 500.0]
["2026-09-29T16:01:56.855047+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:57.255112+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:57.255162+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:57.255212+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:57.327991+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:57.327996+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:57.351527+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:58.396290+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:01:58.509304+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:58.509304+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:58.509315+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:01:58.551024+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:58.551074+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:58.551737+00:00", "trade", 6.015, 7.0]
["2026-09-29T16:01:58.560208+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:01:59.244190+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:59.251091+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:01:59.269801+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:59.682562+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:01:59.694623+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:01:59.999374+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:00.278083+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.361323+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.361386+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:02:01.361530+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:01.361693+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:01.361807+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:01.361990+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:01.689946+00:00", "trade", 6.015, 193.0]
["2026-09-29T16:02:01.695894+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:01.695955+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.696882+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.697921+00:00", "trade", 6.01, 193.0]
["2026-09-29T16:02:01.703683+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.703688+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:01.703737+00:00", "trade", 6.01, 166.0]
["2026-09-29T16:02:01.703767+00:00", "trade", 6.01, 619.0]
["2026-09-29T16:02:01.703773+00:00", "trade", 6.01, 908.0]
["2026-09-29T16:02:02.250547+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:02.464571+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:02.738754+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:03.080686+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:03.094311+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:03.909943+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:03.910546+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:03.966641+00:00", "trade", 6.011, 2.0]
["2026-09-29T16:02:04.054448+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:04.532562+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:04.577639+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:04.799379+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:02:04.857604+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:02:05.156140+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:05.185201+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.198793+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.426619+00:00", "trade", 6.0094, 200.0]
["2026-09-29T16:02:05.669074+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.669129+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.791630+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.964803+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:05.971820+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.081516+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.107498+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.193052+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.286434+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.344923+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.346096+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.527669+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.530926+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:06.917994+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:02:08.325903+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:08.930627+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:09.388258+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:02:09.402406+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:09.471771+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:10.002664+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:10.005843+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:10.037048+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:10.844212+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:02:10.954308+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:10.954380+00:00", "trade", 6.015, 5500.0]
["2026-09-29T16:02:10.954443+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:11.391330+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:12.241785+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:02:13.640420+00:00", "trade", 6.02, 342.0]
["2026-09-29T16:02:13.771514+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:02:13.794254+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:13.797956+00:00", "trade", 6.015, 21.0]
["2026-09-29T16:02:14.287001+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:14.287519+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:02:14.652592+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:14.677130+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:14.963767+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:15.270001+00:00", "trade", 6.0094, 100.0]
["2026-09-29T16:02:16.831281+00:00", "trade", 6.02, 32.0]
["2026-09-29T16:02:17.004656+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:02:17.114328+00:00", "trade", 6.015, 83.0]
["2026-09-29T16:02:17.114697+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:17.688705+00:00", "trade", 6.0142, 1.0]
["2026-09-29T16:02:18.872017+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:18.881947+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:19.221786+00:00", "trade", 6.01, 95.0]
["2026-09-29T16:02:19.641415+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:19.821015+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:19.874115+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:02:19.966194+00:00", "trade", 6.02, 3.0]
["2026-09-29T16:02:19.971105+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:02:20.387985+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:20.643738+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:20.713799+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:20.959845+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:21.007563+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:21.084417+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:21.084465+00:00", "trade", 6.01, 78.0]
["2026-09-29T16:02:21.084489+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:21.084498+00:00", "trade", 6.01, 36.0]
["2026-09-29T16:02:21.084519+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:21.084808+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:21.084871+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:21.085269+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:21.088344+00:00", "trade", 6.01, 43.0]
["2026-09-29T16:02:21.121330+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:21.772318+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:02:22.012665+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:22.079144+00:00", "trade", 6.0101, 99.0]
["2026-09-29T16:02:22.910983+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:24.915843+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:25.066723+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:25.070552+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:26.312184+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:26.557478+00:00", "trade", 6.02, 5.0]
["2026-09-29T16:02:26.609892+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:26.663576+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:02:27.171065+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:27.173080+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:27.483981+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:27.537948+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:02:27.608628+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:27.653784+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:27.663464+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:02:27.731426+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:27.782863+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:02:27.877330+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:27.877392+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:28.016241+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:02:28.208236+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:28.263261+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:02:29.999402+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:30.635067+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:30.700259+00:00", "trade", 6.0102, 99.0]
["2026-09-29T16:02:32.341611+00:00", "trade", 6.0138, 20.0]
["2026-09-29T16:02:32.910118+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:34.422829+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:34.823643+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:34.829972+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:02:34.894292+00:00", "trade", 6.015, 32.0]
["2026-09-29T16:02:34.915833+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:35.165848+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:35.182285+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:36.797517+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:37.506529+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:38.066951+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:38.072246+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:38.122515+00:00", "trade", 6.0133, 99.0]
["2026-09-29T16:02:38.227913+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:02:38.259572+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:02:40.593738+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:02:41.111876+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:41.111972+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:41.345496+00:00", "trade", 6.0138, 800.0]
["2026-09-29T16:02:41.345568+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:41.346686+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:42.500249+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:42.502604+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:42.502910+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:42.714544+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:42.862341+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:43.402482+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:02:43.414476+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:43.458461+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:02:43.528663+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:43.529454+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:02:43.906643+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:44.525958+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:44.634783+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:44.730290+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:44.730355+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:44.742825+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:44.893003+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:45.106090+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:45.190997+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:45.208634+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:45.208805+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:45.901956+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:46.060498+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:46.508506+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:02:47.078518+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:47.078548+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:47.195833+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:47.402379+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:02:48.126275+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:02:48.126840+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:48.126846+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:48.127108+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:48.127135+00:00", "trade", 6.015, 19.0]
["2026-09-29T16:02:48.127361+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:48.127370+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:48.127773+00:00", "trade", 6.015, 16.0]
["2026-09-29T16:02:48.127887+00:00", "trade", 6.015, 125.0]
["2026-09-29T16:02:48.131983+00:00", "trade", 6.015, 138.0]
["2026-09-29T16:02:48.634702+00:00", "trade", 6.0139, 1.0]
["2026-09-29T16:02:48.999769+00:00", "trade", 6.0096, 100.0]
["2026-09-29T16:02:49.679249+00:00", "trade", 6.015, 125.0]
["2026-09-29T16:02:50.693369+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:50.709322+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:50.773059+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:51.071304+00:00", "trade", 6.0144, 5.0]
["2026-09-29T16:02:51.456346+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:52.736290+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:52.736653+00:00", "trade", 6.015, 434.0]
["2026-09-29T16:02:52.790905+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:53.876736+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:53.877207+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:53.996607+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:54.310725+00:00", "trade", 6.02, 100.0]
["2026-09-29T16:02:54.345959+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:54.757427+00:00", "trade", 6.0164, 3.0]
["2026-09-29T16:02:55.282359+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:56.736997+00:00", "trade", 6.015, 136.0]
["2026-09-29T16:02:56.968555+00:00", "trade", 6.015, 1200.0]
["2026-09-29T16:02:56.968831+00:00", "trade", 6.015, 1200.0]
["2026-09-29T16:02:56.969171+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.969361+00:00", "trade", 6.015, 739.0]
["2026-09-29T16:02:56.969364+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.969364+00:00", "trade", 6.015, 261.0]
["2026-09-29T16:02:56.969583+00:00", "trade", 6.015, 400.0]
["2026-09-29T16:02:56.969746+00:00", "trade", 6.015, 2661.0]
["2026-09-29T16:02:56.969749+00:00", "trade", 6.015, 6600.0]
["2026-09-29T16:02:56.969824+00:00", "trade", 6.015, 1200.0]
["2026-09-29T16:02:56.969911+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:02:56.969915+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:56.969915+00:00", "trade", 6.015, 2984.0]
["2026-09-29T16:02:56.970404+00:00", "trade", 6.015, 384.0]
["2026-09-29T16:02:56.970407+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.970410+00:00", "trade", 6.015, 2984.0]
["2026-09-29T16:02:56.970970+00:00", "trade", 6.015, 1875.0]
["2026-09-29T16:02:56.970973+00:00", "trade", 6.015, 2190.0]
["2026-09-29T16:02:56.971950+00:00", "trade", 6.015, 400.0]
["2026-09-29T16:02:56.976855+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:02:56.978391+00:00", "trade", 6.015, 800.0]
["2026-09-29T16:02:56.980304+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.980881+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.981507+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:02:56.982222+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.982664+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.983064+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:56.984238+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:56.984313+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.014534+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:02:57.020329+00:00", "trade", 6.015, 3069.0]
["2026-09-29T16:02:57.020900+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.020976+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.101273+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:57.103542+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.520207+00:00", "trade", 6.015, 9.0]
["2026-09-29T16:02:57.547867+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:02:57.830552+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:02:57.831687+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.851160+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:02:57.854516+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:02:57.854979+00:00", "trade", 6.015, 875.0]
["2026-09-29T16:02:57.855036+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:02:57.855042+00:00", "trade", 6.015, 875.0]
["2026-09-29T16:02:57.855683+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:02:57.856116+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:02:57.856236+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:02:57.856597+00:00", "trade", 6.015, 425.0]
["2026-09-29T16:02:57.856657+00:00", "trade", 6.015, 875.0]
["2026-09-29T16:02:57.856714+00:00", "trade", 6.015, 875.0]
["2026-09-29T16:02:57.857451+00:00", "trade", 6.015, 875.0]
["2026-09-29T16:02:57.913682+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:02:57.915937+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:57.980137+00:00", "trade", 6.0176, 249.0]
["2026-09-29T16:02:57.980168+00:00", "trade", 6.0176, 1.0]
["2026-09-29T16:02:58.062771+00:00", "trade", 6.0168, 350.0]
["2026-09-29T16:02:58.224490+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:02:58.224671+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:02:58.351795+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.351799+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:02:58.351811+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.351817+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:58.352012+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:02:58.352012+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:02:58.352241+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:02:58.352241+00:00", "trade", 6.01, 190.0]
["2026-09-29T16:02:58.356447+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.362441+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.376304+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.494706+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.539102+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:02:58.549853+00:00", "trade", 6.0102, 100.0]
["2026-09-29T16:02:59.262912+00:00", "trade", 6.02, 5.0]
["2026-09-29T16:02:59.262924+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:02:59.999425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:00.567112+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:00.567142+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:00.567177+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:00.567191+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:02.647613+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:02.648105+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:02.648192+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:02.707424+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:03:02.760083+00:00", "trade", 6.0136, 99.0]
["2026-09-29T16:03:03.488126+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:03:03.621557+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:03:03.783423+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:03.793332+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:04.188239+00:00", "trade", 6.015, 7.0]
["2026-09-29T16:03:04.188245+00:00", "trade", 6.02, 7.0]
["2026-09-29T16:03:04.188359+00:00", "trade", 6.015, 9.0]
["2026-09-29T16:03:04.188446+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:03:04.478998+00:00", "trade", 6.0128, 500.0]
["2026-09-29T16:03:05.066465+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:05.067011+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:05.067503+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:05.067582+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:05.067597+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:05.067599+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:05.970889+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:07.006410+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:07.013387+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:07.148030+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:07.148088+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:07.148102+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:07.239491+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:07.781459+00:00", "trade", 6.0144, 270.0]
["2026-09-29T16:03:07.979438+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:08.270739+00:00", "trade", 6.0108, 100.0]
["2026-09-29T16:03:08.272850+00:00", "trade", 6.0108, 100.0]
["2026-09-29T16:03:10.009853+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:10.425939+00:00", "trade", 6.0164, 50.0]
["2026-09-29T16:03:10.804733+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:10.805134+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:11.117530+00:00", "trade", 6.0101, 1200.0]
["2026-09-29T16:03:11.165689+00:00", "trade", 6.02, 13.0]
["2026-09-29T16:03:11.334686+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:11.619711+00:00", "trade", 6.015, 20.0]
["2026-09-29T16:03:11.961881+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:12.163880+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:12.846907+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:12.846982+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:12.847042+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:12.858830+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:03:12.895463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:12.899798+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:13.018185+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:13.076328+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:13.076389+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:13.081105+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.081866+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.082584+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.083306+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.084025+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.084732+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.085465+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.086187+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.086900+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.087627+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:13.160350+00:00", "trade", 6.015, 2984.0]
["2026-09-29T16:03:13.160353+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:03:13.161132+00:00", "trade", 6.015, 2922.0]
["2026-09-29T16:03:13.161132+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:03:13.161244+00:00", "trade", 6.015, 2984.0]
["2026-09-29T16:03:13.161246+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:03:13.162010+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:03:13.162013+00:00", "trade", 6.015, 2190.0]
["2026-09-29T16:03:13.162013+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:03:13.509460+00:00", "trade", 6.02, 99.0]
["2026-09-29T16:03:13.511953+00:00", "trade", 6.015, 789.0]
["2026-09-29T16:03:14.762044+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:14.762109+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:14.831529+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:03:14.835414+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:14.908531+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:14.908658+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:14.908699+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:14.908703+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:16.162776+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:16.223151+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:16.223157+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:16.223169+00:00", "trade", 6.01, 41.0]
["2026-09-29T16:03:16.223208+00:00", "trade", 6.01, 49.0]
["2026-09-29T16:03:16.223238+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:16.223479+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:03:16.223569+00:00", "trade", 6.01, 46.0]
["2026-09-29T16:03:16.224592+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:16.300962+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:16.571035+00:00", "trade", 6.02, 300.0]
["2026-09-29T16:03:16.897425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:17.149983+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:17.162251+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:17.296699+00:00", "trade", 6.0145, 1.0]
["2026-09-29T16:03:17.447686+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:17.449442+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:17.449511+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:17.451224+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:18.969843+00:00", "trade", 6.0112, 100.0]
["2026-09-29T16:03:19.193422+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:19.193497+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:19.838618+00:00", "trade", 6.0186, 17.0]
["2026-09-29T16:03:20.104887+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:03:20.401589+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:23.287154+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:03:24.001259+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:25.573278+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:03:25.790554+00:00", "trade", 6.02, 100.0]
["2026-09-29T16:03:27.080251+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:27.084230+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:27.085153+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:03:27.085478+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:27.094009+00:00", "trade", 6.015, 186.0]
["2026-09-29T16:03:27.111435+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:03:27.870097+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:28.052780+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:03:28.677879+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:28.969576+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:29.908647+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:29.999453+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:30.389745+00:00", "trade", 6.0112, 26.0]
["2026-09-29T16:03:33.178359+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:03:33.179622+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:03:33.179794+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:03:34.202404+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:35.350776+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:03:36.588434+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:03:36.915352+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:36.915417+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:38.411349+00:00", "trade", 6.02, 200.0]
["2026-09-29T16:03:39.200573+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:03:39.263762+00:00", "trade", 6.015, 5500.0]
["2026-09-29T16:03:39.618159+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:39.758759+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:40.006595+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:40.006650+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:40.262447+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:03:40.285870+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:40.286496+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:41.214853+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:41.922500+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:03:42.178046+00:00", "trade", 6.015, 2200.0]
["2026-09-29T16:03:42.178849+00:00", "trade", 6.015, 1545.0]
["2026-09-29T16:03:42.217187+00:00", "trade", 6.015, 10000.0]
["2026-09-29T16:03:42.218667+00:00", "trade", 6.015, 10000.0]
["2026-09-29T16:03:42.220749+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.220754+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.220766+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.220769+00:00", "trade", 6.015, 655.0]
["2026-09-29T16:03:42.220829+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.220853+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221055+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.221065+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.221094+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221097+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221268+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221280+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.221322+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221328+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221335+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221337+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:03:42.221358+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221364+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221370+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221373+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221409+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221420+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.221621+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.221662+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.221692+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221695+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.221728+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221740+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.221743+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221794+00:00", "trade", 6.015, 450.0]
["2026-09-29T16:03:42.221836+00:00", "trade", 6.015, 1750.0]
["2026-09-29T16:03:42.222017+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:42.222077+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.222137+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.222203+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:03:42.223057+00:00", "trade", 6.015, 444.0]
["2026-09-29T16:03:42.223100+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.223343+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:03:42.224077+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225545+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225545+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225590+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225605+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225611+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.225613+00:00", "trade", 6.01, 2018.0]
["2026-09-29T16:03:42.228302+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.228888+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.228942+00:00", "trade", 6.015, 2921.0]
["2026-09-29T16:03:42.230843+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:42.231047+00:00", "trade", 6.015, 1063.0]
["2026-09-29T16:03:42.266318+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.268393+00:00", "trade", 6.01, 791.0]
["2026-09-29T16:03:42.268447+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.268778+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.269304+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:42.318832+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:42.608121+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:43.327355+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:43.328220+00:00", "trade", 6.01, 110.0]
["2026-09-29T16:03:43.328220+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:03:43.328223+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:03:43.328223+00:00", "trade", 6.01, 290.0]
["2026-09-29T16:03:43.418699+00:00", "trade", 6.0145, 1.0]
["2026-09-29T16:03:43.421222+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:03:44.495757+00:00", "trade", 6.01, 48.0]
["2026-09-29T16:03:44.495790+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:44.495991+00:00", "trade", 6.01, 98.0]
["2026-09-29T16:03:44.496181+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:44.496403+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:44.496854+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:44.496953+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:03:44.502291+00:00", "trade", 6.01, 89.0]
["2026-09-29T16:03:44.766861+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:03:46.188786+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:46.650825+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:03:46.700840+00:00", "trade", 6.015, 132.0]
["2026-09-29T16:03:47.000011+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:03:47.389801+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:47.391119+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:47.397377+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:47.402345+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:47.403885+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:48.226220+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:48.417716+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:03:48.531029+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:03:49.087748+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:03:49.092446+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:03:49.424611+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:03:50.194887+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:03:50.649236+00:00", "trade", 6.01, 210.0]
["2026-09-29T16:03:50.649239+00:00", "trade", 6.01, 90.0]
["2026-09-29T16:03:50.749651+00:00", "trade", 6.0117, 100.0]
["2026-09-29T16:03:52.760096+00:00", "trade", 6.015, 13.0]
["2026-09-29T16:03:52.885314+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:03:53.089293+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:03:53.290661+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:53.292036+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:03:54.297661+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:03:54.297664+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:54.297667+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:54.297667+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:54.297682+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:54.298497+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:03:54.298497+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:54.298981+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:03:54.299420+00:00", "trade", 6.01, 1750.0]
["2026-09-29T16:03:54.389106+00:00", "trade", 6.0186, 3.0]
["2026-09-29T16:03:54.396224+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:03:54.685065+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:03:54.685065+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:03:55.790105+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:55.790681+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:03:55.791785+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:03:57.719870+00:00", "trade", 6.015, 2.0]
["2026-09-29T16:03:57.821924+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:03:58.117260+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:03:58.371786+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:03:59.072197+00:00", "trade", 6.0102, 1000.0]
["2026-09-29T16:03:59.087314+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:03:59.999476+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.561004+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.561009+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.561936+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.581387+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.581438+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.950832+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.951404+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.952336+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:00.952546+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:01.786958+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:01.923071+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:04:01.991163+00:00", "trade", 6.0103, 99.0]
["2026-09-29T16:04:02.978459+00:00", "trade", 6.0164, 50.0]
["2026-09-29T16:04:03.272852+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:03.967175+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:04.807858+00:00", "trade", 6.015, 3.0]
["2026-09-29T16:04:06.131046+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:04:07.360004+00:00", "trade", 6.014, 2.0]
["2026-09-29T16:04:07.702938+00:00", "trade", 6.0164, 10000.0]
["2026-09-29T16:04:07.703753+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:07.706748+00:00", "trade", 6.0101, 15.0]
["2026-09-29T16:04:07.798142+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:07.798208+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:08.288634+00:00", "trade", 6.0133, 15.0]
["2026-09-29T16:04:08.314658+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:08.948811+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:04:08.969711+00:00", "trade", 6.0133, 15.0]
["2026-09-29T16:04:08.991766+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:08.992319+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:09.076135+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:09.123545+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:09.123546+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:09.123590+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:09.333560+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:09.935333+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:10.123592+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:10.777825+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:10.799191+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:04:10.806589+00:00", "trade", 6.0164, 15.0]
["2026-09-29T16:04:10.845691+00:00", "trade", 6.0144, 1.0]
["2026-09-29T16:04:10.854030+00:00", "trade", 6.0133, 99.0]
["2026-09-29T16:04:11.889879+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:11.925647+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:12.010623+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:12.178995+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:12.636562+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:12.826761+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:13.013576+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:13.013642+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:13.013660+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:13.013705+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:13.013810+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:13.013912+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:13.014108+00:00", "trade", 6.01, 57.0]
["2026-09-29T16:04:13.015187+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:04:13.015798+00:00", "trade", 6.01, 89.0]
["2026-09-29T16:04:13.137852+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:13.700913+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:13.734483+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:14.500392+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:14.668172+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:14.668172+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:14.668180+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:14.698689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:14.698744+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:15.284404+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:04:15.336440+00:00", "trade", 6.0136, 99.0]
["2026-09-29T16:04:15.817617+00:00", "trade", 6.0186, 10.0]
["2026-09-29T16:04:17.144025+00:00", "trade", 6.015, 25.0]
["2026-09-29T16:04:17.533128+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:17.560033+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:04:17.614339+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:18.019790+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:18.030606+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:18.030612+00:00", "trade", 6.01, 70.0]
["2026-09-29T16:04:18.387189+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:04:18.821655+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:19.135528+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:19.311077+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:04:19.591674+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:19.835379+00:00", "trade", 6.0199, 10.0]
["2026-09-29T16:04:19.936736+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:19.937592+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:20.362966+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:20.749778+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:20.764823+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:21.008698+00:00", "trade", 6.0144, 1.0]
["2026-09-29T16:04:21.063221+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:04:22.017547+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:22.017613+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:22.017632+00:00", "trade", 6.01, 1157.0]
["2026-09-29T16:04:22.171755+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:04:22.627490+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:23.132270+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:24.352215+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:24.418577+00:00", "trade", 6.02, 12.0]
["2026-09-29T16:04:25.790593+00:00", "trade", 6.0124, 500.0]
["2026-09-29T16:04:25.792051+00:00", "trade", 6.0124, 100.0]
["2026-09-29T16:04:26.764381+00:00", "trade", 6.0186, 50.0]
["2026-09-29T16:04:28.253080+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:04:28.289455+00:00", "trade", 6.0125, 3.0]
["2026-09-29T16:04:28.924760+00:00", "trade", 6.015, 166.0]
["2026-09-29T16:04:28.992680+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:29.999520+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:30.773594+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:04:31.543523+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:32.125038+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:34.480265+00:00", "trade", 6.0115, 100.0]
["2026-09-29T16:04:34.881264+00:00", "trade", 6.02, 33.0]
["2026-09-29T16:04:35.334266+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:04:35.432892+00:00", "trade", 6.02, 2.0]
["2026-09-29T16:04:36.224921+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:04:36.628200+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:38.804237+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:04:39.497047+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:39.611540+00:00", "trade", 6.0126, 100.0]
["2026-09-29T16:04:40.912108+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:04:40.969435+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:40.969464+00:00", "trade", 6.01, 96.0]
["2026-09-29T16:04:40.969491+00:00", "trade", 6.01, 43.0]
["2026-09-29T16:04:40.969503+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:40.969518+00:00", "trade", 6.01, 57.0]
["2026-09-29T16:04:40.969545+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:40.969785+00:00", "trade", 6.01, 49.0]
["2026-09-29T16:04:40.969951+00:00", "trade", 6.01, 43.0]
["2026-09-29T16:04:40.969978+00:00", "trade", 6.01, 57.0]
["2026-09-29T16:04:40.977183+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:04:40.983871+00:00", "trade", 6.01, 89.0]
["2026-09-29T16:04:40.989624+00:00", "trade", 6.0186, 16.0]
["2026-09-29T16:04:41.171689+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:41.490653+00:00", "trade", 6.014, 37.0]
["2026-09-29T16:04:41.543477+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:41.808173+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:42.175501+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:42.470859+00:00", "trade", 6.0141, 3.0]
["2026-09-29T16:04:42.529480+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:42.534307+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:42.547662+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:42.789967+00:00", "trade", 6.0126, 35.0]
["2026-09-29T16:04:42.885384+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:43.061156+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:04:43.331788+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:43.642723+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:44.565459+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:04:44.565474+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:04:44.850150+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:04:45.071793+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567680+00:00", "trade", 6.01, 1900.0]
["2026-09-29T16:04:45.567682+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567684+00:00", "trade", 6.01, 3100.0]
["2026-09-29T16:04:45.567684+00:00", "trade", 6.01, 513.0]
["2026-09-29T16:04:45.567686+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:04:45.567689+00:00", "trade", 6.01, 2700.0]
["2026-09-29T16:04:45.567735+00:00", "trade", 6.01, 512.0]
["2026-09-29T16:04:45.567735+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:04:45.567743+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:04:45.567746+00:00", "trade", 6.01, 35.0]
["2026-09-29T16:04:45.567746+00:00", "trade", 6.01, 681.0]
["2026-09-29T16:04:45.567750+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567750+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567753+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567753+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567756+00:00", "trade", 6.01, 80.0]
["2026-09-29T16:04:45.567756+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567756+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567758+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567758+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567760+00:00", "trade", 6.01, 13.0]
["2026-09-29T16:04:45.567760+00:00", "trade", 6.01, 904.0]
["2026-09-29T16:04:45.567763+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567765+00:00", "trade", 6.01, 175.0]
["2026-09-29T16:04:45.567765+00:00", "trade", 6.01, 408.0]
["2026-09-29T16:04:45.567765+00:00", "trade", 6.01, 4600.0]
["2026-09-29T16:04:45.567771+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:45.567771+00:00", "trade", 6.01, 33.0]
["2026-09-29T16:04:45.567771+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567775+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567775+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567776+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:04:45.567777+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:04:45.567780+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567780+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:45.567783+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:04:45.567783+00:00", "trade", 6.01, 675.0]
["2026-09-29T16:04:45.567786+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567786+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:45.567790+00:00", "trade", 6.01, 833.0]
["2026-09-29T16:04:45.567790+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567791+00:00", "trade", 6.01, 912.0]
["2026-09-29T16:04:45.567796+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567796+00:00", "trade", 6.01, 17.0]
["2026-09-29T16:04:45.567797+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567798+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567798+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:04:45.567801+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567801+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:45.567804+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567810+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:45.567816+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567816+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:04:45.567820+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:04:45.567820+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567824+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567824+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:04:45.567828+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:04:45.567828+00:00", "trade", 6.01, 23.0]
["2026-09-29T16:04:45.567828+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567832+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567832+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567833+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567837+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567837+00:00", "trade", 6.01, 120.0]
["2026-09-29T16:04:45.567838+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567843+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:04:45.567843+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567846+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567852+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567853+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567858+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:04:45.567861+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567861+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:45.567863+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567868+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567873+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567894+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:04:45.567900+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:45.567903+00:00", "trade", 6.01, 1005.0]
["2026-09-29T16:04:45.567903+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567921+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.567948+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567958+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567958+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567963+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.567983+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:04:45.568103+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568143+00:00", "trade", 6.01, 64.0]
["2026-09-29T16:04:45.568153+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568233+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568264+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568289+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568294+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568354+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568359+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568399+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.568913+00:00", "trade", 6.01, 9000.0]
["2026-09-29T16:04:45.569111+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.569892+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.570073+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571040+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571457+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:45.571667+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571787+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571817+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571832+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.571990+00:00", "trade", 6.005, 924.0]
["2026-09-29T16:04:45.573296+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.581300+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:45.581835+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:04:45.582884+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:45.583405+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:45.591124+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:04:45.602145+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:45.603369+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:45.667876+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:45.868388+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.567744+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.567800+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.604527+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.742492+00:00", "trade", 6.005, 128.0]
["2026-09-29T16:04:46.747198+00:00", "trade", 6.005, 584.0]
["2026-09-29T16:04:46.750241+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:04:46.750280+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:46.751432+00:00", "trade", 6.005, 2190.0]
["2026-09-29T16:04:46.751435+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:04:46.751760+00:00", "trade", 6.005, 196.0]
["2026-09-29T16:04:46.752340+00:00", "trade", 6.005, 10000.0]
["2026-09-29T16:04:46.752735+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.753735+00:00", "trade", 6.005, 10000.0]
["2026-09-29T16:04:46.756013+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.756060+00:00", "trade", 6.005, 2190.0]
["2026-09-29T16:04:46.756068+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.756073+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.756760+00:00", "trade", 6.005, 2921.0]
["2026-09-29T16:04:46.762958+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:04:46.774016+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.774016+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.774127+00:00", "trade", 6.005, 2922.0]
["2026-09-29T16:04:46.777930+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.781855+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:46.783852+00:00", "trade", 6.005, 20000.0]
["2026-09-29T16:04:46.785422+00:00", "trade", 6.005, 20000.0]
["2026-09-29T16:04:46.793207+00:00", "trade", 6.005, 800.0]
["2026-09-29T16:04:46.796632+00:00", "trade", 6.005, 11100.0]
["2026-09-29T16:04:46.805080+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.805149+00:00", "trade", 6.005, 11100.0]
["2026-09-29T16:04:46.806729+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:46.872926+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.526443+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.528332+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.528398+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.651996+00:00", "trade", 6.0075, 500.0]
["2026-09-29T16:04:47.800896+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:04:47.802756+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.805979+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.806113+00:00", "trade", 6.01, 11018.0]
["2026-09-29T16:04:47.806279+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.807737+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:47.808350+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:47.809893+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.809962+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:47.819107+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:04:47.830604+00:00", "trade", 6.01, 150.0]
["2026-09-29T16:04:47.842776+00:00", "trade", 6.01, 94.0]
["2026-09-29T16:04:47.842858+00:00", "trade", 6.01, 70.0]
["2026-09-29T16:04:47.842917+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.875580+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.875625+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:47.923504+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:48.116612+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:04:48.118488+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:48.546513+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:48.547936+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:48.554596+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:04:48.634719+00:00", "trade", 6.0106, 1.0]
["2026-09-29T16:04:48.691289+00:00", "trade", 6.005, 500.0]
["2026-09-29T16:04:49.489995+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:49.690104+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:04:49.711553+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:49.711663+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:49.796309+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:49.815866+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:49.815871+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:50.267051+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:50.295719+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:50.948704+00:00", "trade", 6.0098, 36.0]
["2026-09-29T16:04:51.408861+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:51.626138+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:51.626439+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:51.930237+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:52.168751+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:52.337201+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:04:52.860549+00:00", "trade", 6.0068, 50.0]
["2026-09-29T16:04:52.869502+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:53.326581+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:53.779412+00:00", "trade", 6.0095, 5500.0]
["2026-09-29T16:04:54.138170+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:04:54.155774+00:00", "trade", 6.0099, 8000.0]
["2026-09-29T16:04:54.162347+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:04:54.216888+00:00", "trade", 6.01, 875.0]
["2026-09-29T16:04:54.216954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.216954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.217896+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220136+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220137+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220175+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:04:54.220178+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220226+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:04:54.220226+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:04:54.220235+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220282+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220296+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220297+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220298+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:54.220328+00:00", "trade", 6.01, 199.0]
["2026-09-29T16:04:54.220328+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220342+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220347+00:00", "trade", 6.01, 299.0]
["2026-09-29T16:04:54.220347+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.220349+00:00", "trade", 6.01, 150.0]
["2026-09-29T16:04:54.220353+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:04:54.220355+00:00", "trade", 6.01, 150.0]
["2026-09-29T16:04:54.220385+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:54.220387+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220409+00:00", "trade", 6.01, 299.0]
["2026-09-29T16:04:54.220573+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220633+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.220703+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.221690+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.221741+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.222603+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.225651+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.228376+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.230537+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.230657+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.240515+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.301750+00:00", "trade", 6.005, 166.0]
["2026-09-29T16:04:54.302147+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.302192+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.302648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.306604+00:00", "trade", 6.01, 646.0]
["2026-09-29T16:04:54.306648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.307482+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:54.308011+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:54.398477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.401875+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.480076+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.551315+00:00", "trade", 6.005, 205.0]
["2026-09-29T16:04:54.551414+00:00", "trade", 6.005, 1395.0]
["2026-09-29T16:04:54.551446+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.554475+00:00", "trade", 6.005, 10000.0]
["2026-09-29T16:04:54.574398+00:00", "trade", 6.005, 11100.0]
["2026-09-29T16:04:54.579257+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.579414+00:00", "trade", 6.01, 354.0]
["2026-09-29T16:04:54.579414+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:54.579417+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:04:54.579420+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:04:54.579450+00:00", "trade", 6.01, 1847.0]
["2026-09-29T16:04:54.579453+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.579854+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.580352+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:54.580360+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.589857+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.590334+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.601207+00:00", "trade", 6.005, 11100.0]
["2026-09-29T16:04:54.601661+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.619859+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:54.619932+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:54.792575+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:55.050665+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:55.075638+00:00", "trade", 6.007, 75.0]
["2026-09-29T16:04:55.077008+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:55.077075+00:00", "trade", 6.005, 169.0]
["2026-09-29T16:04:55.077096+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.077123+00:00", "trade", 6.005, 131.0]
["2026-09-29T16:04:55.077129+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.077144+00:00", "trade", 6.005, 134.0]
["2026-09-29T16:04:55.077150+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.077214+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.077216+00:00", "trade", 6.005, 213.0]
["2026-09-29T16:04:55.077340+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.077682+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.080894+00:00", "trade", 6.01, 79.0]
["2026-09-29T16:04:55.080981+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.081469+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:55.150537+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:04:55.150874+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.150925+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.150997+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.151382+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.159830+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:55.220284+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:55.228489+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:04:55.386491+00:00", "trade", 6.01, 600.0]
["2026-09-29T16:04:55.386565+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.075071+00:00", "trade", 6.0099, 5500.0]
["2026-09-29T16:04:56.079877+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.080057+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.080060+00:00", "trade", 6.01, 670.0]
["2026-09-29T16:04:56.080884+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:04:56.128304+00:00", "trade", 6.0099, 8000.0]
["2026-09-29T16:04:56.132717+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.132719+00:00", "trade", 6.01, 847.0]
["2026-09-29T16:04:56.133199+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.412523+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:56.973510+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973534+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:04:56.973535+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973537+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:04:56.973539+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:04:56.973539+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:04:56.973605+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973615+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973620+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973681+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.973686+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:56.983249+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:57.363863+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:57.417282+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:04:57.766657+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:04:57.876449+00:00", "trade", 6.0086, 20.0]
["2026-09-29T16:04:58.610428+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:59.082995+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:04:59.091580+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:04:59.091580+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:04:59.091583+00:00", "trade", 6.01, 69.0]
["2026-09-29T16:04:59.189995+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:59.190603+00:00", "trade", 6.01, 8100.0]
["2026-09-29T16:04:59.190606+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:59.196154+00:00", "trade", 6.01, 408.0]
["2026-09-29T16:04:59.196157+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:04:59.196157+00:00", "trade", 6.01, 280.0]
["2026-09-29T16:04:59.492856+00:00", "trade", 6.005, 8000.0]
["2026-09-29T16:04:59.493643+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:04:59.497971+00:00", "trade", 6.01, 885.0]
["2026-09-29T16:04:59.999558+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:00.121973+00:00", "trade", 6.0075, 5.0]
["2026-09-29T16:05:00.648256+00:00", "trade", 6.0099, 75.0]
["2026-09-29T16:05:00.831384+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T16:05:00.991632+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:05:01.410910+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:01.515619+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:01.515636+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:05:01.708188+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:05:01.770902+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:01.878850+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:02.171832+00:00", "trade", 6.0085, 500.0]
["2026-09-29T16:05:02.622477+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:03.406462+00:00", "trade", 6.0105, 15.0]
["2026-09-29T16:05:04.750270+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:05:04.810143+00:00", "trade", 6.005, 500.0]
["2026-09-29T16:05:05.693244+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:05:05.693316+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:05:06.821736+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:05:07.202077+00:00", "trade", 6.01, 41.0]
["2026-09-29T16:05:07.202082+00:00", "trade", 6.01, 1900.0]
["2026-09-29T16:05:07.202082+00:00", "trade", 6.01, 2500.0]
["2026-09-29T16:05:07.202084+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202086+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:05:07.202086+00:00", "trade", 6.01, 4500.0]
["2026-09-29T16:05:07.202103+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:05:07.202112+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:05:07.202119+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202134+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202189+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202195+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202195+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:05:07.202204+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202220+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202234+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202234+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202254+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202265+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202305+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202308+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:05:07.202350+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202356+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:05:07.202365+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:05:07.202435+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.202500+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.202540+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.202565+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.202731+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.202896+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.203668+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.204405+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.206149+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.207607+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228223+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:05:07.228271+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228281+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228302+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:05:07.228306+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228316+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228382+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.228432+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.248242+00:00", "trade", 6.015, 300.0]
["2026-09-29T16:05:07.248304+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.248374+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.249938+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.263941+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.282892+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.306327+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.306332+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.310437+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:07.310487+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.311182+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:07.311230+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:07.312093+00:00", "trade", 6.015, 1500.0]
["2026-09-29T16:05:07.312262+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:07.314403+00:00", "trade", 6.015, 1380.0]
["2026-09-29T16:05:07.767250+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767260+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767265+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767290+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767305+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767365+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.767411+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:07.768228+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:08.041143+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:08.097858+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:08.235551+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:08.468942+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:08.749821+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:08.971930+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:09.054582+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:05:09.729401+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:09.990105+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.063090+00:00", "trade", 6.0108, 8000.0]
["2026-09-29T16:05:11.079645+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.079705+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.089745+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:05:11.163896+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:11.192473+00:00", "trade", 6.015, 5500.0]
["2026-09-29T16:05:11.194439+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.260366+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.591244+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.804231+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:11.804286+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:05:12.019930+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:12.054329+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:12.906542+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:12.922151+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:05:13.097688+00:00", "trade", 6.0164, 7.0]
["2026-09-29T16:05:13.097712+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:05:13.126070+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:05:13.248022+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:05:13.500059+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:13.989456+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:14.016821+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:14.028920+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:14.132074+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:05:14.191174+00:00", "trade", 6.02, 16.0]
["2026-09-29T16:05:14.811025+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:05:14.910442+00:00", "trade", 6.015, 4600.0]
["2026-09-29T16:05:14.911101+00:00", "trade", 6.015, 900.0]
["2026-09-29T16:05:14.912425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:14.963831+00:00", "trade", 6.015, 24.0]
["2026-09-29T16:05:15.040876+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:15.217000+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:15.617736+00:00", "trade", 6.014, 97.0]
["2026-09-29T16:05:15.710004+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:15.712916+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:15.834536+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:16.403662+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:17.296725+00:00", "trade", 6.0092, 1.0]
["2026-09-29T16:05:17.337170+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:17.388988+00:00", "trade", 6.0108, 100.0]
["2026-09-29T16:05:17.569940+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:18.008545+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:18.391086+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:18.625482+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:18.901381+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:19.915361+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:20.062793+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:20.084409+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:20.450556+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:20.602949+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:20.841537+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:20.855786+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:21.005655+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:21.009437+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:21.160758+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:21.869882+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:21.969695+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:22.343260+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:22.343315+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:22.786761+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:23.558429+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:23.558494+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:23.575101+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:05:23.614107+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:24.345759+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:25.133903+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:25.841176+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:25.876270+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.122236+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.205344+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.209068+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.377250+00:00", "trade", 6.02, 16.0]
["2026-09-29T16:05:26.514711+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.519477+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.952594+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.955746+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:26.981347+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.013689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.067136+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.332684+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.332729+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.333220+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.378972+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:27.379002+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:05:27.379039+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:27.379111+00:00", "trade", 6.015, 490.0]
["2026-09-29T16:05:27.393256+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:05:27.710702+00:00", "trade", 6.0092, 9.0]
["2026-09-29T16:05:27.880855+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:28.472359+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:28.525485+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:29.824971+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:29.999586+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:30.230321+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:30.484734+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:31.028826+00:00", "trade", 6.0104, 100.0]
["2026-09-29T16:05:31.149160+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:31.155254+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:31.156186+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:31.447634+00:00", "trade", 6.02, 26.0]
["2026-09-29T16:05:31.469001+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:31.618618+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:31.677348+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:32.104954+00:00", "trade", 6.015, 8000.0]
["2026-09-29T16:05:32.234052+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:32.726959+00:00", "trade", 6.015, 50.0]
["2026-09-29T16:05:32.905530+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:33.346053+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:33.356192+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:34.181728+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:05:34.310961+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:34.392515+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:34.398780+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:34.467639+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:34.467699+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.087350+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.088398+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.108355+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.116455+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.255451+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:35.257541+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.044405+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.789449+00:00", "trade", 6.0109, 100.0]
["2026-09-29T16:05:36.889172+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.889277+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.889327+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.890034+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.946859+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:36.946931+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:37.114714+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:37.445487+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:37.455892+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:37.455942+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:37.985483+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:37.990445+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:38.039873+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:38.044619+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:38.152556+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:38.335835+00:00", "trade", 6.015, 16.0]
["2026-09-29T16:05:38.341055+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:38.554095+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:38.554119+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:05:38.554248+00:00", "trade", 6.015, 40.0]
["2026-09-29T16:05:38.554308+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:39.046936+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:39.290299+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:40.765716+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:40.810252+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:40.897550+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:41.483786+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:41.599747+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.385399+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.385454+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.519287+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.889324+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.901219+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:05:42.901688+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:42.911712+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.314923+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.418758+00:00", "trade", 6.0083, 1.0]
["2026-09-29T16:05:43.525073+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.554243+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.631813+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.915358+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:43.946509+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:45.496897+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:05:46.181054+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:46.943174+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:46.943240+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:47.051724+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:47.111569+00:00", "trade", 6.02, 12.0]
["2026-09-29T16:05:47.111636+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:47.526524+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:47.601533+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:48.143489+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:48.232737+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:48.638062+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:49.064222+00:00", "trade", 6.015, 4150.0]
["2026-09-29T16:05:49.069610+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.069660+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.148087+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.288728+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:05:49.335503+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.431888+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.461037+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:49.545356+00:00", "trade", 6.0109, 100.0]
["2026-09-29T16:05:50.050902+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:50.389930+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:51.066572+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:53.540198+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:54.189880+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:05:54.201033+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:55.006722+00:00", "trade", 6.0105, 100.0]
["2026-09-29T16:05:55.385880+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:55.715291+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:05:55.753960+00:00", "trade", 6.0164, 6.0]
["2026-09-29T16:05:55.754339+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:05:56.906813+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:56.957345+00:00", "trade", 6.015, 3980.0]
["2026-09-29T16:05:57.314924+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:05:57.997685+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:05:58.241011+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:58.375932+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.184924+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.185420+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.268648+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.268694+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.339733+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.819711+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.819816+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:05:59.955517+00:00", "trade", 6.01, 677.0]
["2026-09-29T16:05:59.999615+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:00.098320+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:00.270946+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:00.375415+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:00.954361+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:01.139299+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:01.140913+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:06:01.183507+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:06:01.510403+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:01.845687+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:06:01.908957+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:01.939579+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:02.512751+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:02.529766+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:02.611858+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:06:02.668847+00:00", "trade", 6.0151, 99.0]
["2026-09-29T16:06:03.063282+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:03.163671+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:03.163741+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:03.178682+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:03.604152+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:03.639986+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:03.737578+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:04.486001+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:04.497919+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:05.135180+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:05.140088+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:05.141685+00:00", "trade", 6.015, 48.0]
["2026-09-29T16:06:05.193459+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:05.774277+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:06.406741+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:06.527052+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:06:06.527061+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:06:07.918054+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:06:08.168768+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:08.168803+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.026907+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.101043+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.378965+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.503211+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.671536+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:06:09.671973+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:09.724814+00:00", "trade", 6.0151, 99.0]
["2026-09-29T16:06:09.866091+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.054274+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.418606+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:10.418722+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.419929+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:06:10.420043+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:10.425144+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:06:10.425187+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.426781+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.427751+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:06:10.427790+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:10.622021+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.636084+00:00", "trade", 6.015, 50.0]
["2026-09-29T16:06:10.636195+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.685066+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.733146+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.733617+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.740478+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.740529+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:10.845716+00:00", "trade", 6.0082, 1.0]
["2026-09-29T16:06:10.851779+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:06:10.905036+00:00", "trade", 6.0136, 99.0]
["2026-09-29T16:06:11.261153+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:06:11.314557+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:06:11.456263+00:00", "trade", 6.0136, 9.0]
["2026-09-29T16:06:12.420746+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:12.420956+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:13.607660+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:06:14.696869+00:00", "trade", 6.0106, 5.0]
["2026-09-29T16:06:15.177366+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:06:15.550341+00:00", "trade", 6.015, 8.0]
["2026-09-29T16:06:15.750883+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:17.428041+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:06:17.563541+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:06:19.856520+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:19.857319+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:19.941099+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.342114+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.342164+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.367053+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.428348+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:20.735065+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.746161+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.836916+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:20.950458+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.950508+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.989586+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:20.989636+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.026078+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.026409+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.637174+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.637229+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.742806+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.780535+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.888112+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:21.888157+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:22.149563+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:06:23.746669+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:23.757905+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:23.778062+00:00", "trade", 6.01, 544.0]
["2026-09-29T16:06:23.778064+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:23.778113+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:23.778169+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:23.778445+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:06:23.778445+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:06:23.778448+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:06:23.779485+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:06:23.786031+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:06:23.786059+00:00", "trade", 6.01, 871.0]
["2026-09-29T16:06:23.789087+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:06:23.869281+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:24.778116+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.213607+00:00", "trade", 6.015, 8000.0]
["2026-09-29T16:06:25.552079+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.584496+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.631714+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:25.631769+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.631774+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.632626+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.705394+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.776133+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:25.776133+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.225458+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.225463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.528655+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.528660+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.528675+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:06:26.948530+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:26.952510+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:27.019459+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:27.106411+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:27.200355+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:27.278005+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:27.695142+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:27.989841+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:28.140364+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:28.144129+00:00", "trade", 6.01, 662.0]
["2026-09-29T16:06:28.352035+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:06:29.528651+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:29.530010+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:06:29.961277+00:00", "trade", 6.0117, 1000.0]
["2026-09-29T16:06:29.999643+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:30.063650+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:32.846051+00:00", "trade", 6.02, 20.0]
["2026-09-29T16:06:33.615665+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:33.902879+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:06:34.038719+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:06:34.420992+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:06:34.481695+00:00", "trade", 6.0084, 1.0]
["2026-09-29T16:06:34.521558+00:00", "trade", 6.0114, 105.0]
["2026-09-29T16:06:35.130965+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:06:35.131492+00:00", "trade", 6.01, 80.0]
["2026-09-29T16:06:35.170274+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:36.052465+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:36.319161+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:36.927765+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:37.534571+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:37.534581+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:37.534726+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:37.867925+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:38.299307+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:38.448382+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:38.558067+00:00", "trade", 6.015, 3.0]
["2026-09-29T16:06:39.404730+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:39.419480+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:39.629946+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:06:41.277615+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:06:42.247600+00:00", "trade", 6.0164, 71.0]
["2026-09-29T16:06:42.261003+00:00", "trade", 6.015, 616.0]
["2026-09-29T16:06:42.363138+00:00", "trade", 6.0101, 25935.0]
["2026-09-29T16:06:42.968089+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:06:42.969210+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:42.991418+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:42.991514+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.546014+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.546014+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.583719+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.635608+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.962488+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:43.990207+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:43.990212+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.057563+00:00", "trade", 6.0199, 12.0]
["2026-09-29T16:06:44.109156+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.109206+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.216752+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.216917+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.217028+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:44.973043+00:00", "trade", 6.0105, 9.0]
["2026-09-29T16:06:44.985704+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:45.564323+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:06:45.911213+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:45.911313+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:45.911689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:45.912378+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:06:46.049950+00:00", "trade", 6.0084, 5.0]
["2026-09-29T16:06:47.144025+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:47.144140+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:47.146972+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:47.147022+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:47.169640+00:00", "trade", 6.0099, 8.0]
["2026-09-29T16:06:48.227841+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:48.827951+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:48.828161+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:48.828722+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:06:48.964949+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:06:49.844893+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:51.398363+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:51.603677+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:51.603742+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:51.828392+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:51.828583+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:51.829747+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:06:52.652654+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:06:52.973315+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:53.952312+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:53.954246+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:54.160302+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:54.717646+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:06:55.936332+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:56.094367+00:00", "trade", 6.02, 6.0]
["2026-09-29T16:06:56.094394+00:00", "trade", 6.015, 6.0]
["2026-09-29T16:06:56.094472+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:06:56.492031+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:56.492978+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:56.915344+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:56.916131+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:57.101893+00:00", "trade", 6.0186, 4.0]
["2026-09-29T16:06:57.303339+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:57.303394+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:57.481613+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:57.481663+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:57.624120+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:06:57.764608+00:00", "trade", 6.015, 150.0]
["2026-09-29T16:06:58.076741+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:58.570893+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:06:58.942977+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:06:59.253879+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:06:59.775862+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:06:59.999666+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:00.046447+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:00.046498+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:00.277924+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:00.277995+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:00.278345+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:00.279213+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:07:00.279429+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:07:00.279814+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:07:00.279941+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:07:00.649695+00:00", "trade", 6.0124, 1.0]
["2026-09-29T16:07:00.758891+00:00", "trade", 6.01, 39.0]
["2026-09-29T16:07:00.758901+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:00.758922+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:00.758964+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:00.759309+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:00.759391+00:00", "trade", 6.01, 48.0]
["2026-09-29T16:07:00.762846+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:00.765712+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:01.273805+00:00", "trade", 6.0199, 500.0]
["2026-09-29T16:07:01.611882+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:03.654331+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:03.663914+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:04.423119+00:00", "trade", 6.0118, 16.0]
["2026-09-29T16:07:04.428965+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:07:04.428983+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:07:05.045841+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:05.889493+00:00", "trade", 6.0112, 100.0]
["2026-09-29T16:07:06.110108+00:00", "trade", 6.0112, 100.0]
["2026-09-29T16:07:06.368712+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:06.632370+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:06.708587+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:06.857756+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:07.369285+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:09.067375+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:09.852940+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:07:10.938397+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.938971+00:00", "trade", 6.01, 1324.0]
["2026-09-29T16:07:10.938998+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.939001+00:00", "trade", 6.01, 1756.0]
["2026-09-29T16:07:10.939004+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:07:10.939004+00:00", "trade", 6.01, 731.0]
["2026-09-29T16:07:10.939028+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.939058+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.939063+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.939073+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.939559+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:10.947514+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:07:10.950193+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:11.003535+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:11.708421+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:11.709340+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:11.709523+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:11.939055+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:13.087083+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:07:13.990125+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:13.990707+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:13.991803+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:13.991824+00:00", "trade", 6.0114, 100.0]
["2026-09-29T16:07:14.893525+00:00", "trade", 6.0101, 5500.0]
["2026-09-29T16:07:15.569797+00:00", "trade", 6.0113, 100.0]
["2026-09-29T16:07:15.639145+00:00", "trade", 6.0199, 17.0]
["2026-09-29T16:07:15.831399+00:00", "trade", 6.01, 46.0]
["2026-09-29T16:07:15.931038+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:16.113260+00:00", "trade", 6.015, 25.0]
["2026-09-29T16:07:16.167657+00:00", "trade", 6.0102, 5500.0]
["2026-09-29T16:07:16.171813+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:16.848830+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:16.849372+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:07:18.107776+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:18.383710+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:18.909038+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:19.013107+00:00", "trade", 6.015, 8.0]
["2026-09-29T16:07:20.282774+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:21.427135+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:21.650572+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:21.727220+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:22.776434+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:22.802747+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:22.896735+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:23.058150+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:23.342745+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:24.475369+00:00", "trade", 6.0122, 10.0]
["2026-09-29T16:07:24.670826+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:24.704777+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:25.039274+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:25.211236+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:25.211299+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:25.807689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:26.332604+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:26.685284+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:27.500762+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:27.505087+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:27.933323+00:00", "trade", 6.02, 4.0]
["2026-09-29T16:07:27.935675+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:07:27.937753+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:07:28.576745+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:28.746274+00:00", "trade", 6.02, 13.0]
["2026-09-29T16:07:29.296710+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:29.708022+00:00", "trade", 6.01, 54.0]
["2026-09-29T16:07:29.708040+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.708052+00:00", "trade", 6.01, 92.0]
["2026-09-29T16:07:29.708085+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.708094+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.708515+00:00", "trade", 6.01, 76.0]
["2026-09-29T16:07:29.708542+00:00", "trade", 6.01, 24.0]
["2026-09-29T16:07:29.709390+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:07:29.709970+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:07:29.713245+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.715723+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.719103+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:29.826702+00:00", "trade", 6.0119, 1.0]
["2026-09-29T16:07:29.850221+00:00", "trade", 6.0102, 9600.0]
["2026-09-29T16:07:29.900011+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:07:29.999684+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:30.171019+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:31.489050+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:07:31.497410+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.497798+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498066+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:07:31.498066+00:00", "trade", 6.01, 464.0]
["2026-09-29T16:07:31.498072+00:00", "trade", 6.01, 169.0]
["2026-09-29T16:07:31.498072+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:07:31.498073+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498074+00:00", "trade", 6.01, 1207.0]
["2026-09-29T16:07:31.498074+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:07:31.498078+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:07:31.498078+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:07:31.498080+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:31.498083+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:07:31.498083+00:00", "trade", 6.01, 17.0]
["2026-09-29T16:07:31.498090+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498090+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:07:31.498096+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:07:31.498096+00:00", "trade", 6.01, 4.0]
["2026-09-29T16:07:31.498096+00:00", "trade", 6.01, 1174.0]
["2026-09-29T16:07:31.498096+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:07:31.498102+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:31.498102+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:07:31.498102+00:00", "trade", 6.01, 1300.0]
["2026-09-29T16:07:31.498102+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498105+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498105+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:07:31.498107+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498119+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498124+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498126+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498126+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498129+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:07:31.498131+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498138+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498149+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498169+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498209+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498246+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498269+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498423+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:07:31.498660+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.498688+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.498763+00:00", "trade", 6.01, 35.0]
["2026-09-29T16:07:31.498976+00:00", "trade", 6.01, 132.0]
["2026-09-29T16:07:31.499031+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.499251+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.501084+00:00", "trade", 6.01, 505.0]
["2026-09-29T16:07:31.501346+00:00", "trade", 6.01, 21.0]
["2026-09-29T16:07:31.501747+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.501802+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.501802+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.501809+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.501809+00:00", "trade", 6.01, 1700.0]
["2026-09-29T16:07:31.502113+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.503165+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:31.508142+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.508602+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:31.529674+00:00", "trade", 6.0104, 1.0]
["2026-09-29T16:07:31.592845+00:00", "trade", 6.01, 128.0]
["2026-09-29T16:07:31.593400+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.593962+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.594398+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.689991+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.690432+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.781945+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:31.933240+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.020406+00:00", "trade", 6.01, 817.0]
["2026-09-29T16:07:32.065839+00:00", "trade", 6.01, 271.0]
["2026-09-29T16:07:32.498135+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.498541+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.708274+00:00", "trade", 6.01, 72.0]
["2026-09-29T16:07:32.708274+00:00", "trade", 6.01, 27.0]
["2026-09-29T16:07:32.769274+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:07:32.836821+00:00", "trade", 6.0186, 105.0]
["2026-09-29T16:07:32.863029+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.863137+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:07:32.863486+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.863591+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.915215+00:00", "trade", 6.0129, 99.0]
["2026-09-29T16:07:32.915630+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:32.915685+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:33.105051+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:33.370830+00:00", "trade", 6.0113, 100.0]
["2026-09-29T16:07:33.430131+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:33.430200+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:33.753841+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:33.753902+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:33.888429+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:07:33.888432+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:07:33.888442+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:34.013771+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:34.013821+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:34.089326+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:34.377418+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:07:34.558485+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:07:34.567281+00:00", "trade", 6.01, 26.0]
["2026-09-29T16:07:34.613730+00:00", "trade", 6.0102, 99.0]
["2026-09-29T16:07:35.370026+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:35.370086+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:35.661711+00:00", "trade", 6.015, 55.0]
["2026-09-29T16:07:35.662003+00:00", "trade", 6.02, 55.0]
["2026-09-29T16:07:35.722285+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.053198+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.231995+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:07:36.467017+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:36.514861+00:00", "trade", 6.01, 148.0]
["2026-09-29T16:07:36.514861+00:00", "trade", 6.01, 52.0]
["2026-09-29T16:07:36.514923+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.514983+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.514993+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.848217+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.848803+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:36.851432+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:36.918726+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:37.154231+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:37.375738+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:37.613799+00:00", "trade", 6.0125, 440.0]
["2026-09-29T16:07:38.114122+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:38.546242+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:39.003186+00:00", "trade", 6.01, 42.0]
["2026-09-29T16:07:39.311169+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:39.329608+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:07:39.627357+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:39.628966+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:39.629016+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:07:39.886253+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:40.266660+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:41.747824+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:41.851562+00:00", "trade", 6.0103, 1.0]
["2026-09-29T16:07:42.131447+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:42.199286+00:00", "trade", 6.015, 2.0]
["2026-09-29T16:07:43.584668+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:43.722399+00:00", "trade", 6.0186, 3.0]
["2026-09-29T16:07:43.742258+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:43.882897+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:44.914387+00:00", "trade", 6.0164, 1.0]
["2026-09-29T16:07:44.915873+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:07:44.915978+00:00", "trade", 6.015, 680.0]
["2026-09-29T16:07:44.916008+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:07:44.916791+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:45.283073+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:45.544908+00:00", "trade", 6.01, 44.0]
["2026-09-29T16:07:46.610120+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:47.197554+00:00", "trade", 6.0111, 800.0]
["2026-09-29T16:07:47.438500+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:07:47.865241+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:48.112137+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:48.118587+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:48.254566+00:00", "trade", 6.02, 6.0]
["2026-09-29T16:07:48.528059+00:00", "trade", 6.0114, 1.0]
["2026-09-29T16:07:48.672691+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:48.672745+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:48.896117+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:49.030660+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.030835+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.030906+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.031256+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.136848+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.174543+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.539392+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:49.539617+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:50.452417+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:50.909115+00:00", "trade", 6.0129, 55.0]
["2026-09-29T16:07:51.629304+00:00", "trade", 6.0113, 200.0]
["2026-09-29T16:07:52.208569+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:53.699874+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:07:56.889494+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:56.958709+00:00", "trade", 6.0109, 1.0]
["2026-09-29T16:07:56.976325+00:00", "trade", 6.0104, 50.0]
["2026-09-29T16:07:57.025140+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025155+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025209+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025264+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025459+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025667+00:00", "trade", 6.01, 32.0]
["2026-09-29T16:07:57.025988+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:07:57.025989+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:57.863464+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:59.258061+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:07:59.698274+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:59.698340+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:07:59.999717+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:00.629427+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:00.831057+00:00", "trade", 6.0112, 200.0]
["2026-09-29T16:08:01.502373+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:08:01.856710+00:00", "trade", 6.0111, 100.0]
["2026-09-29T16:08:02.322646+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:03.134547+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:08:03.134595+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:08:04.432065+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:08:04.523657+00:00", "trade", 6.0111, 400.0]
["2026-09-29T16:08:04.875571+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:08:04.958126+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:08:05.920530+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:08:06.134787+00:00", "trade", 6.01, 92.0]
["2026-09-29T16:08:06.134799+00:00", "trade", 6.01, 108.0]
["2026-09-29T16:08:08.055672+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:09.317045+00:00", "trade", 6.01, 232.0]
["2026-09-29T16:08:09.317063+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:09.317854+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:08:09.318058+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:08:09.318317+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:08:09.318849+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:09.318850+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:09.318900+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:09.318915+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:09.326250+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:08:09.329182+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:09.329290+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:09.333236+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:09.774666+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:09.910090+00:00", "trade", 6.0111, 1.0]
["2026-09-29T16:08:09.910917+00:00", "trade", 6.01, 87.0]
["2026-09-29T16:08:09.910963+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:08:09.911017+00:00", "trade", 6.01, 3.0]
["2026-09-29T16:08:10.318902+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:10.636510+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:08:10.973546+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:08:11.000677+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:11.002993+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:08:11.052439+00:00", "trade", 6.0121, 99.0]
["2026-09-29T16:08:11.145890+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:11.145942+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:12.145944+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:12.146064+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:12.153988+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:12.350316+00:00", "trade", 6.0111, 1.0]
["2026-09-29T16:08:12.367628+00:00", "trade", 6.015, 13.0]
["2026-09-29T16:08:12.367634+00:00", "trade", 6.02, 13.0]
["2026-09-29T16:08:12.367694+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:08:12.367700+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:08:12.367733+00:00", "trade", 6.02, 13.0]
["2026-09-29T16:08:12.367739+00:00", "trade", 6.015, 13.0]
["2026-09-29T16:08:12.367745+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:08:12.367872+00:00", "trade", 6.015, 4.0]
["2026-09-29T16:08:12.385470+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:08:13.598685+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:08:13.618010+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:14.790935+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:15.515174+00:00", "trade", 6.0111, 400.0]
["2026-09-29T16:08:15.768952+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:08:16.108289+00:00", "trade", 6.015, 54.0]
["2026-09-29T16:08:16.108969+00:00", "trade", 6.02, 54.0]
["2026-09-29T16:08:17.378262+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:17.477778+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:17.534003+00:00", "trade", 6.0126, 99.0]
["2026-09-29T16:08:19.549310+00:00", "trade", 6.0111, 200.0]
["2026-09-29T16:08:19.768536+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:08:20.591671+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:20.591731+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:20.778817+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:20.848162+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:21.112993+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:21.180689+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:21.182203+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:22.858597+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:23.576947+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:24.256661+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:24.420541+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:24.420599+00:00", "trade", 6.02, 15.0]
["2026-09-29T16:08:24.475572+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:24.475888+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.475903+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.475957+00:00", "trade", 6.01, 36.0]
["2026-09-29T16:08:24.476412+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.476577+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.477936+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.478008+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:24.528619+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:08:24.611672+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:25.214700+00:00", "trade", 6.0105, 1.0]
["2026-09-29T16:08:25.657523+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:08:25.658714+00:00", "trade", 6.015, 241.0]
["2026-09-29T16:08:25.660148+00:00", "trade", 6.015, 11.0]
["2026-09-29T16:08:26.190230+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:28.228365+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:08:28.792926+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:28.793342+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:28.801067+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:08:28.825325+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:08:28.833325+00:00", "trade", 6.015, 6.0]
["2026-09-29T16:08:29.505348+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:29.546286+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:29.708986+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:08:29.999732+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:30.588317+00:00", "trade", 6.015, 25.0]
["2026-09-29T16:08:30.664489+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:31.278981+00:00", "trade", 6.0129, 1.0]
["2026-09-29T16:08:31.786289+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:08:31.862716+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:32.389734+00:00", "trade", 6.0111, 100.0]
["2026-09-29T16:08:33.230714+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:08:33.231899+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:33.231965+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:33.280224+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:33.335444+00:00", "trade", 6.0131, 99.0]
["2026-09-29T16:08:33.961192+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:33.962896+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:33.962961+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:34.190215+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:34.209653+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:34.245670+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:08:34.334186+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:34.392808+00:00", "trade", 6.0135, 99.0]
["2026-09-29T16:08:34.461888+00:00", "trade", 6.02, 5.0]
["2026-09-29T16:08:35.199455+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:08:39.976254+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:40.135172+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:08:40.302547+00:00", "trade", 6.0097, 1.0]
["2026-09-29T16:08:40.793328+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:40.848038+00:00", "trade", 6.0131, 99.0]
["2026-09-29T16:08:41.024068+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:08:41.232034+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:41.471459+00:00", "trade", 6.011, 900.0]
["2026-09-29T16:08:41.571660+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:08:41.715150+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:08:45.120738+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:45.314359+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:45.892653+00:00", "trade", 6.0135, 4.0]
["2026-09-29T16:08:45.893014+00:00", "trade", 6.0135, 1.0]
["2026-09-29T16:08:46.933868+00:00", "trade", 6.0134, 54.0]
["2026-09-29T16:08:47.499193+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:47.500657+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:48.590812+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:08:50.559102+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:50.869543+00:00", "trade", 6.011, 400.0]
["2026-09-29T16:08:51.509029+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:08:51.510889+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:51.510899+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:51.510954+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:51.510959+00:00", "trade", 6.01, 756.0]
["2026-09-29T16:08:51.510999+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:51.637898+00:00", "trade", 6.0105, 77.0]
["2026-09-29T16:08:51.657200+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:08:52.092509+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:52.653705+00:00", "trade", 6.0106, 1.0]
["2026-09-29T16:08:53.249605+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:08:55.782120+00:00", "trade", 6.01, 73.0]
["2026-09-29T16:08:55.782180+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:55.782249+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:55.782397+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:55.782796+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:55.783290+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:55.784983+00:00", "trade", 6.01, 152.0]
["2026-09-29T16:08:56.310656+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:08:56.472847+00:00", "trade", 6.011, 22.0]
["2026-09-29T16:08:56.959362+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:57.038804+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:57.115475+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:08:58.419949+00:00", "trade", 6.0105, 1000.0]
["2026-09-29T16:08:59.444065+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:08:59.999795+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:00.037703+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:09:00.987269+00:00", "trade", 6.0091, 1.0]
["2026-09-29T16:09:01.831840+00:00", "trade", 6.0106, 7.0]
["2026-09-29T16:09:02.717828+00:00", "trade", 6.015, 499.0]
["2026-09-29T16:09:03.470178+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:09:04.265744+00:00", "trade", 6.015, 15.0]
["2026-09-29T16:09:04.860318+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:09:06.298304+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:09:07.031540+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:10.054611+00:00", "trade", 6.01, 48.0]
["2026-09-29T16:09:10.116402+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:09:10.502967+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:09:10.724409+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:11.446076+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:09:11.446107+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:09:11.834854+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:12.530553+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:09:12.533112+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:09:12.587247+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:09:13.460770+00:00", "trade", 6.0199, 1.0]
["2026-09-29T16:09:13.601139+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:09:15.596803+00:00", "trade", 6.0186, 3.0]
["2026-09-29T16:09:15.603591+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:09:15.613761+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:15.625163+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:15.747841+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:09:16.194047+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:09:19.442354+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:09:19.925599+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:09:19.961860+00:00", "trade", 6.0089, 1.0]
["2026-09-29T16:09:20.859035+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:09:21.176636+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:21.575536+00:00", "trade", 6.0186, 3.0]
["2026-09-29T16:09:21.651705+00:00", "trade", 6.0107, 1.0]
["2026-09-29T16:09:21.715830+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:09:21.863933+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:22.839567+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:22.890677+00:00", "trade", 6.0126, 99.0]
["2026-09-29T16:09:24.868690+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:09:24.868717+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:24.868762+00:00", "trade", 6.01, 66.0]
["2026-09-29T16:09:24.869733+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:24.896530+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:24.910910+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:24.957076+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:09:25.509011+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:25.509642+00:00", "trade", 6.011, 100.0]
["2026-09-29T16:09:25.676615+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.039540+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.039655+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.592076+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.592191+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.592218+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:26.602410+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:26.819131+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:27.475470+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:27.547657+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:27.601256+00:00", "trade", 6.0131, 99.0]
["2026-09-29T16:09:28.042455+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:28.046425+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:28.375505+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:28.424109+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:28.429591+00:00", "trade", 6.0129, 99.0]
["2026-09-29T16:09:28.663913+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:09:29.999818+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:30.670117+00:00", "trade", 6.01, 80.0]
["2026-09-29T16:09:30.719943+00:00", "trade", 6.015, 3.0]
["2026-09-29T16:09:30.720024+00:00", "trade", 6.015, 19.0]
["2026-09-29T16:09:31.670251+00:00", "trade", 6.01, 80.0]
["2026-09-29T16:09:31.670317+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:31.710153+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:09:32.091590+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:32.091610+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:32.091655+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:32.204324+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:32.268115+00:00", "trade", 6.015, 9.0]
["2026-09-29T16:09:33.143310+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:33.460546+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:33.909230+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:33.909382+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:34.012636+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:34.677035+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:34.730193+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:09:35.783905+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:36.393737+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:36.492715+00:00", "trade", 6.015, 500.0]
["2026-09-29T16:09:36.655192+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:36.707688+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:09:36.933684+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:36.933729+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:36.933755+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:09:36.987941+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:09:37.719172+00:00", "trade", 6.015, 18.0]
["2026-09-29T16:09:37.723015+00:00", "trade", 6.01, 376.0]
["2026-09-29T16:09:37.928025+00:00", "trade", 6.0164, 3.0]
["2026-09-29T16:09:38.307147+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:09:38.307151+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:09:38.307151+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:09:38.307156+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:09:38.307156+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:09:38.307156+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:09:38.307172+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307172+00:00", "trade", 6.01, 179.0]
["2026-09-29T16:09:38.307178+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:09:38.307178+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:09:38.307180+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:09:38.307185+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:09:38.307185+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:09:38.307185+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:09:38.307190+00:00", "trade", 6.01, 145.0]
["2026-09-29T16:09:38.307190+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307190+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:09:38.307190+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307195+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:09:38.307195+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:09:38.307195+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:09:38.307195+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:09:38.307199+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307199+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307201+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:09:38.307205+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307205+00:00", "trade", 6.01, 749.0]
["2026-09-29T16:09:38.307206+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307206+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307210+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:09:38.307210+00:00", "trade", 6.01, 4000.0]
["2026-09-29T16:09:38.307210+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:09:38.307210+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307296+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307326+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307326+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307367+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307370+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307376+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307377+00:00", "trade", 6.01, 3200.0]
["2026-09-29T16:09:38.307377+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:09:38.307377+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307382+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:09:38.307382+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:38.307461+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307466+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307486+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:09:38.307491+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.307551+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.307591+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.307627+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.307657+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.308423+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.308985+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.309080+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.309325+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.311175+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.311192+00:00", "trade", 6.0068, 4.0]
["2026-09-29T16:09:38.311210+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.311285+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.312728+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.314746+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:09:38.314746+00:00", "trade", 6.005, 130.0]
["2026-09-29T16:09:38.318815+00:00", "trade", 6.005, 224.0]
["2026-09-29T16:09:38.318878+00:00", "trade", 6.005, 76.0]
["2026-09-29T16:09:38.319660+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:09:38.320087+00:00", "trade", 6.005, 911.0]
["2026-09-29T16:09:38.350477+00:00", "trade", 6.005, 335.0]
["2026-09-29T16:09:38.350589+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:09:38.351795+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:09:38.353996+00:00", "trade", 6.005, 6.0]
["2026-09-29T16:09:38.372285+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:38.376305+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.377966+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:38.381980+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:09:38.381984+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:09:38.381986+00:00", "trade", 6.005, 2984.0]
["2026-09-29T16:09:38.382059+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.382109+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.394773+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:38.407334+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:38.427172+00:00", "trade", 6.005, 466.0]
["2026-09-29T16:09:38.427187+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:09:38.427226+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:09:38.427280+00:00", "trade", 6.005, 335.0]
["2026-09-29T16:09:38.429394+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:09:38.887262+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:09:38.887265+00:00", "trade", 6.0, 105.0]
["2026-09-29T16:09:38.887337+00:00", "trade", 6.0, 395.0]
["2026-09-29T16:09:38.908417+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:39.132616+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.132640+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:09:39.138916+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:39.307257+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:39.482740+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:09:39.482978+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:09:39.485092+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:09:39.550149+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.551135+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.551806+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.552720+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.553358+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.554100+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.554780+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.555457+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.556142+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.556792+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.557453+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:39.757270+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:09:39.764441+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:41.327902+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:09:41.334332+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.335405+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.336347+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.337023+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.337679+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.338554+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.339432+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.340130+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.340770+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:41.543348+00:00", "trade", 6.005, 9600.0]
["2026-09-29T16:09:42.386496+00:00", "trade", 6.0086, 4.0]
["2026-09-29T16:09:42.571082+00:00", "trade", 6.0106, 100.0]
["2026-09-29T16:09:42.577294+00:00", "trade", 6.0106, 100.0]
["2026-09-29T16:09:42.704935+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:42.810040+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:09:42.825436+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:42.834930+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:42.845996+00:00", "trade", 6.005, 291.0]
["2026-09-29T16:09:43.312837+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:09:43.312907+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:09:43.312929+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:43.315966+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:44.906154+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.113851+00:00", "trade", 6.0064, 80.0]
["2026-09-29T16:09:45.303086+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:09:45.309304+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.309941+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.311203+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.312081+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.312763+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.312823+00:00", "trade", 6.005, 575.0]
["2026-09-29T16:09:45.312881+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.313906+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.313963+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.314020+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.314556+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.314985+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.315043+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:45.315205+00:00", "trade", 6.005, 736.0]
["2026-09-29T16:09:45.315262+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.318212+00:00", "trade", 6.005, 39.0]
["2026-09-29T16:09:45.318275+00:00", "trade", 6.005, 454.0]
["2026-09-29T16:09:45.318332+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.517545+00:00", "trade", 6.005, 130.0]
["2026-09-29T16:09:45.517611+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.538234+00:00", "trade", 6.005, 4000.0]
["2026-09-29T16:09:45.541729+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:45.545635+00:00", "trade", 6.01, 140.0]
["2026-09-29T16:09:45.545767+00:00", "trade", 6.01, 181.0]
["2026-09-29T16:09:45.546028+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.546078+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.546128+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.546133+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.547271+00:00", "trade", 6.01, 95.0]
["2026-09-29T16:09:45.547752+00:00", "trade", 6.005, 1970.0]
["2026-09-29T16:09:45.548399+00:00", "trade", 6.005, 1627.0]
["2026-09-29T16:09:45.551045+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:45.556310+00:00", "trade", 6.01, 328.0]
["2026-09-29T16:09:45.562147+00:00", "trade", 6.01, 76.0]
["2026-09-29T16:09:45.598158+00:00", "trade", 6.0084, 1.0]
["2026-09-29T16:09:45.652306+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:46.229915+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:46.230005+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:09:46.231521+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:46.232588+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:46.233583+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:46.351406+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:46.509192+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:46.509256+00:00", "trade", 6.005, 8000.0]
["2026-09-29T16:09:46.889428+00:00", "trade", 6.0097, 1000.0]
["2026-09-29T16:09:46.901658+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:09:47.129276+00:00", "trade", 6.01, 70.0]
["2026-09-29T16:09:47.372554+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:47.620429+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:47.644561+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:47.890602+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:09:48.377850+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:09:48.897704+00:00", "trade", 6.0067, 1.0]
["2026-09-29T16:09:49.056785+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:49.760962+00:00", "trade", 6.0068, 10.0]
["2026-09-29T16:09:50.563624+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:50.564500+00:00", "trade", 6.005, 206.0]
["2026-09-29T16:09:50.564560+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:50.621793+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:50.621858+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:51.519571+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:51.554450+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:51.785475+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:51.786608+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:52.017097+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:52.492737+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:09:52.672668+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:09:52.674723+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:52.676310+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:52.676370+00:00", "trade", 6.005, 783.0]
["2026-09-29T16:09:52.677016+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:52.703276+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:52.751000+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:52.770196+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:52.770260+00:00", "trade", 6.005, 425.0]
["2026-09-29T16:09:52.770260+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:53.032996+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:53.034397+00:00", "trade", 6.005, 1967.0]
["2026-09-29T16:09:53.035293+00:00", "trade", 6.005, 375.0]
["2026-09-29T16:09:53.053260+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:53.410165+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:53.825379+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:53.825443+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:09:53.826875+00:00", "trade", 6.005, 817.0]
["2026-09-29T16:09:53.826937+00:00", "trade", 6.005, 2921.0]
["2026-09-29T16:09:53.827001+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:53.827509+00:00", "trade", 6.005, 875.0]
["2026-09-29T16:09:53.827722+00:00", "trade", 6.005, 888.0]
["2026-09-29T16:09:53.827776+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:09:53.828420+00:00", "trade", 6.005, 2500.0]
["2026-09-29T16:09:54.068262+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.297954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.301062+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.517517+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.707430+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.718862+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:54.744132+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:55.042257+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:56.496038+00:00", "trade", 6.008, 9111.0]
["2026-09-29T16:09:56.502254+00:00", "trade", 6.01, 545.0]
["2026-09-29T16:09:56.503869+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:56.503926+00:00", "trade", 6.01, 1300.0]
["2026-09-29T16:09:56.530849+00:00", "trade", 6.01, 81.0]
["2026-09-29T16:09:56.545103+00:00", "trade", 6.01, 156.0]
["2026-09-29T16:09:56.694006+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:09:57.547199+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:57.547460+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:09:57.547460+00:00", "trade", 6.0, 1400.0]
["2026-09-29T16:09:57.547550+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:57.547555+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:57.548317+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:09:58.563153+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:09:59.999846+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:00.330704+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:00.331277+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:10:00.331346+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:00.432096+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:00.432114+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:00.432176+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:00.432241+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:01.693558+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:10:02.671650+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:02.672189+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:10:02.831078+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:02.833297+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:03.516025+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:10:04.516713+00:00", "trade", 6.005, 796.0]
["2026-09-29T16:10:04.516788+00:00", "trade", 6.005, 4.0]
["2026-09-29T16:10:05.392301+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:05.396239+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:10:05.396310+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:05.750408+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:10:06.005448+00:00", "trade", 6.005, 334.0]
["2026-09-29T16:10:06.595763+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:10:06.598440+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:10:06.598993+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:10:06.610751+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:10:06.784853+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:06.882493+00:00", "trade", 6.01, 252.0]
["2026-09-29T16:10:06.882631+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:06.955244+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:07.029631+00:00", "trade", 6.01, 248.0]
["2026-09-29T16:10:07.083236+00:00", "trade", 6.005, 183.0]
["2026-09-29T16:10:07.949938+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:07.951299+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:10:09.055911+00:00", "trade", 6.0088, 1000.0]
["2026-09-29T16:10:09.252937+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:10:09.490320+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:10:09.636047+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:10:10.362833+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:10:10.721428+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:10:10.957202+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:10:10.985328+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:10:10.985684+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:11.197588+00:00", "trade", 6.0099, 10.0]
["2026-09-29T16:10:11.205188+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:10:11.679098+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:10:13.891751+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:13.892241+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:10:13.892352+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:14.573736+00:00", "trade", 6.0098, 25.0]
["2026-09-29T16:10:16.310851+00:00", "trade", 6.005, 168.0]
["2026-09-29T16:10:16.373477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:16.373542+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:16.374044+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:10:16.374104+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:17.126155+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:17.130008+00:00", "trade", 6.0, 2500.0]
["2026-09-29T16:10:17.322954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:17.478707+00:00", "trade", 6.0061, 1.0]
["2026-09-29T16:10:18.012391+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:10:18.252042+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:18.476447+00:00", "trade", 6.0068, 5.0]
["2026-09-29T16:10:18.750827+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:10:19.067244+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:19.067790+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:19.068318+00:00", "trade", 6.0, 112.0]
["2026-09-29T16:10:19.068318+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:10:19.068320+00:00", "trade", 6.0, 188.0]
["2026-09-29T16:10:19.068391+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:19.090017+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:10:19.250550+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:21.306939+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:21.307478+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:10:21.307545+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:21.352865+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:10:21.404687+00:00", "trade", 6.0037, 99.0]
["2026-09-29T16:10:22.125128+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:10:22.554335+00:00", "trade", 6.0085, 1.0]
["2026-09-29T16:10:23.048075+00:00", "trade", 6.008, 1.0]
["2026-09-29T16:10:23.093338+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:23.093411+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:10:23.136864+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:10:23.169609+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:10:23.189775+00:00", "trade", 6.0028, 99.0]
["2026-09-29T16:10:23.280962+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:10:23.333500+00:00", "trade", 6.0037, 99.0]
["2026-09-29T16:10:23.428388+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:10:23.488359+00:00", "trade", 6.0028, 99.0]
["2026-09-29T16:10:24.047102+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:10:24.086244+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:24.090270+00:00", "trade", 6.0028, 99.0]
["2026-09-29T16:10:24.214609+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:24.751245+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:10:25.003997+00:00", "trade", 6.0099, 4.0]
["2026-09-29T16:10:25.468215+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:25.468767+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:25.469316+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:10:25.469378+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:25.469909+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:25.961064+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:26.283081+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:26.487412+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:10:27.186144+00:00", "trade", 6.005, 38.0]
["2026-09-29T16:10:27.350976+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:10:27.770307+00:00", "trade", 6.0097, 100.0]
["2026-09-29T16:10:28.095222+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:10:28.159945+00:00", "trade", 6.0064, 4.0]
["2026-09-29T16:10:28.228450+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:28.229047+00:00", "trade", 6.0, 314.0]
["2026-09-29T16:10:28.229050+00:00", "trade", 6.0, 486.0]
["2026-09-29T16:10:28.229122+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:28.470702+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:28.626777+00:00", "trade", 6.0064, 9.0]
["2026-09-29T16:10:28.788965+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:29.613725+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:29.999885+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:30.598546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:30.750603+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:31.070701+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:10:31.371760+00:00", "trade", 6.0097, 100.0]
["2026-09-29T16:10:31.657173+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:10:32.319323+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:10:32.533322+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:10:32.765267+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017618+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017785+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:10:33.017810+00:00", "trade", 6.01, 1800.0]
["2026-09-29T16:10:33.017813+00:00", "trade", 6.01, 51.0]
["2026-09-29T16:10:33.017815+00:00", "trade", 6.01, 8200.0]
["2026-09-29T16:10:33.017815+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017818+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017818+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:10:33.017831+00:00", "trade", 6.01, 7200.0]
["2026-09-29T16:10:33.017837+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:10:33.017837+00:00", "trade", 6.01, 1800.0]
["2026-09-29T16:10:33.017837+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017840+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:10:33.017840+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017844+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017846+00:00", "trade", 6.01, 45.0]
["2026-09-29T16:10:33.017846+00:00", "trade", 6.01, 2300.0]
["2026-09-29T16:10:33.017846+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:10:33.017851+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017851+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:10:33.017853+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017855+00:00", "trade", 6.01, 4000.0]
["2026-09-29T16:10:33.017855+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017862+00:00", "trade", 6.01, 44.0]
["2026-09-29T16:10:33.017862+00:00", "trade", 6.01, 600.0]
["2026-09-29T16:10:33.017862+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017862+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:10:33.017862+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017866+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:10:33.017866+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017871+00:00", "trade", 6.01, 29.0]
["2026-09-29T16:10:33.017871+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 256.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.017876+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:10:33.017881+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:10:33.017881+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017881+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:10:33.017883+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017883+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017886+00:00", "trade", 6.01, 32.0]
["2026-09-29T16:10:33.017886+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.017888+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:10:33.017888+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.017890+00:00", "trade", 6.01, 6200.0]
["2026-09-29T16:10:33.017938+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.018064+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.018064+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.018074+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.018084+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:10:33.018087+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:10:33.018092+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:10:33.018092+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:33.018095+00:00", "trade", 6.01, 408.0]
["2026-09-29T16:10:33.018098+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:10:33.018102+00:00", "trade", 6.01, 600.0]
["2026-09-29T16:10:33.018102+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:10:33.018144+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:10:33.018182+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:10:33.018194+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:10:33.018204+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018209+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:10:33.018214+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018234+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018255+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018264+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018334+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018334+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018345+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018414+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018455+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018520+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018520+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018520+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018530+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018605+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018620+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018741+00:00", "trade", 6.01, 3.0]
["2026-09-29T16:10:33.018745+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018770+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018886+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.018997+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:10:33.019041+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.019051+00:00", "trade", 6.01, 17.0]
["2026-09-29T16:10:33.019108+00:00", "trade", 6.01, 339.0]
["2026-09-29T16:10:33.019141+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.019241+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.019436+00:00", "trade", 6.015, 6.0]
["2026-09-29T16:10:33.019768+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.019823+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.019830+00:00", "trade", 6.02, 38.0]
["2026-09-29T16:10:33.020065+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:10:33.020588+00:00", "trade", 6.01, 40.0]
["2026-09-29T16:10:33.020880+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.021372+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.021417+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.021878+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.021998+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.022063+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.022374+00:00", "trade", 6.01, 865.0]
["2026-09-29T16:10:33.022574+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.023376+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.027619+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:33.059543+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:10:33.095944+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.096009+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.118322+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.118322+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.123562+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.123565+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.123911+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.124082+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.124187+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.124314+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:33.124849+00:00", "trade", 6.015, 1800.0]
["2026-09-29T16:10:33.125164+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.125214+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.125850+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.125921+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.131817+00:00", "trade", 6.015, 600.0]
["2026-09-29T16:10:33.132036+00:00", "trade", 6.015, 603.0]
["2026-09-29T16:10:33.137182+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.137212+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.137218+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.137293+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:10:33.137407+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:10:33.138070+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.277667+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:33.518691+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.011159+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.011179+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.011194+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.011209+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.011350+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.063895+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:34.512321+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:35.181858+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:35.326222+00:00", "trade", 6.0111, 9111.0]
["2026-09-29T16:10:35.663385+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:10:36.071467+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:36.575569+00:00", "trade", 6.0086, 100.0]
["2026-09-29T16:10:38.229337+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:38.306013+00:00", "trade", 6.0086, 67.0]
["2026-09-29T16:10:38.434287+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:10:38.522756+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:38.612830+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:39.374973+00:00", "trade", 6.02, 9111.0]
["2026-09-29T16:10:39.377296+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:39.866010+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:39.907337+00:00", "trade", 6.0089, 5.0]
["2026-09-29T16:10:40.262941+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:41.070913+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:10:41.555960+00:00", "trade", 6.0126, 1000.0]
["2026-09-29T16:10:42.249613+00:00", "trade", 6.01, 11.0]
["2026-09-29T16:10:42.249623+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.249683+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.250034+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.327844+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.368050+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.368105+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.732282+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.941827+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:42.985701+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:43.227006+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:43.240462+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:10:43.240463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:43.901588+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:43.901649+00:00", "trade", 6.015, 9111.0]
["2026-09-29T16:10:44.404776+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:45.358009+00:00", "trade", 6.0125, 350.0]
["2026-09-29T16:10:45.893699+00:00", "trade", 6.0079, 1.0]
["2026-09-29T16:10:46.438430+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.440671+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.440951+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:46.441045+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:46.441051+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:46.441152+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.441523+00:00", "trade", 6.015, 200.0]
["2026-09-29T16:10:46.453155+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.455852+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.455867+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.455872+00:00", "trade", 6.01, 978.0]
["2026-09-29T16:10:46.455872+00:00", "trade", 6.01, 1303.0]
["2026-09-29T16:10:46.455876+00:00", "trade", 6.01, 1045.0]
["2026-09-29T16:10:46.455907+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.455907+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.466141+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:46.711531+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:47.519921+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:47.583743+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:48.825782+00:00", "trade", 6.0101, 8000.0]
["2026-09-29T16:10:48.829616+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:48.829676+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:48.829704+00:00", "trade", 6.01, 1219.0]
["2026-09-29T16:10:48.859998+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:48.867005+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:49.020881+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:49.040737+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:10:49.485472+00:00", "trade", 6.009, 5.0]
["2026-09-29T16:10:49.699323+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:50.012133+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:50.518058+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:50.530416+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:10:50.629845+00:00", "trade", 6.0099, 100.0]
["2026-09-29T16:10:50.916076+00:00", "trade", 6.015, 17.0]
["2026-09-29T16:10:51.043484+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:51.113757+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:51.113762+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:51.113830+00:00", "trade", 6.015, 9111.0]
["2026-09-29T16:10:51.115636+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:51.218276+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:51.483100+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:10:52.150561+00:00", "trade", 6.015, 1000.0]
["2026-09-29T16:10:52.430047+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:52.767733+00:00", "trade", 6.0101, 1000.0]
["2026-09-29T16:10:53.720391+00:00", "trade", 6.0136, 55.0]
["2026-09-29T16:10:53.929930+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:54.164288+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:54.193005+00:00", "trade", 6.0136, 10.0]
["2026-09-29T16:10:54.521339+00:00", "trade", 6.02, 1.0]
["2026-09-29T16:10:54.633416+00:00", "trade", 6.015, 9111.0]
["2026-09-29T16:10:54.635250+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:55.343558+00:00", "trade", 6.0186, 5.0]
["2026-09-29T16:10:56.992052+00:00", "trade", 6.015, 33.0]
["2026-09-29T16:10:56.992412+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:10:58.525326+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:58.525807+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:58.525812+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:58.525897+00:00", "trade", 6.01, 1143.0]
["2026-09-29T16:10:59.067297+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.068094+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.287045+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.287251+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.287321+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.287338+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:10:59.290804+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.511415+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.691463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.733499+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.779874+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.898883+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:10:59.898958+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:10:59.999918+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.050609+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.068867+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.156777+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.247988+00:00", "trade", 6.0177, 1.0]
["2026-09-29T16:11:00.287102+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:11:00.287102+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.287167+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:00.510300+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:11:01.080953+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:01.080978+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:01.131920+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:01.347303+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:01.936822+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:02.142817+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:04.799007+00:00", "trade", 6.02, 30.0]
["2026-09-29T16:11:04.907485+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:11:04.969718+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:05.643907+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:05.709853+00:00", "trade", 6.0086, 6.0]
["2026-09-29T16:11:06.380977+00:00", "trade", 6.0136, 20.0]
["2026-09-29T16:11:06.537310+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:11:07.418654+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:08.041724+00:00", "trade", 6.01, 39.0]
["2026-09-29T16:11:08.564058+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:08.572372+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:09.045675+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:09.046858+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:10.460322+00:00", "trade", 6.0093, 1.0]
["2026-09-29T16:11:11.368212+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:11.470825+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:11.539806+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:13.602705+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:11:14.348431+00:00", "trade", 6.0101, 9600.0]
["2026-09-29T16:11:14.350205+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:14.387912+00:00", "trade", 6.015, 12.0]
["2026-09-29T16:11:15.123431+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:11:16.187224+00:00", "trade", 6.01, 37.0]
["2026-09-29T16:11:16.187248+00:00", "trade", 6.01, 48.0]
["2026-09-29T16:11:16.187278+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:16.187822+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:16.189090+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:16.189341+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:16.189922+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:16.189996+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:16.190107+00:00", "trade", 6.01, 250.0]
["2026-09-29T16:11:16.190622+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:16.210267+00:00", "trade", 6.015, 248.0]
["2026-09-29T16:11:16.224681+00:00", "trade", 6.01, 40.0]
["2026-09-29T16:11:16.531060+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:16.531748+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:11:16.547055+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:11:17.572771+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:17.762498+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:18.433640+00:00", "trade", 6.015, 5500.0]
["2026-09-29T16:11:18.701518+00:00", "trade", 6.015, 150.0]
["2026-09-29T16:11:18.866867+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:11:19.457621+00:00", "trade", 6.0105, 1000.0]
["2026-09-29T16:11:20.778452+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:11:21.367359+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:11:21.992437+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:11:22.524407+00:00", "trade", 6.0101, 1300.0]
["2026-09-29T16:11:22.680948+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:22.744204+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:11:22.799467+00:00", "trade", 6.0128, 99.0]
["2026-09-29T16:11:23.403885+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:23.800530+00:00", "trade", 6.0094, 1.0]
["2026-09-29T16:11:23.809633+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:29.075082+00:00", "trade", 6.0164, 3.0]
["2026-09-29T16:11:29.999947+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:31.604424+00:00", "trade", 6.02, 12.0]
["2026-09-29T16:11:32.066496+00:00", "trade", 6.015, 50.0]
["2026-09-29T16:11:32.285010+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:32.285080+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:32.383250+00:00", "trade", 6.015, 8.0]
["2026-09-29T16:11:32.383611+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:11:33.678326+00:00", "trade", 6.0133, 100.0]
["2026-09-29T16:11:34.831372+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:34.983625+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:11:34.983628+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:11:34.991488+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:11:35.290475+00:00", "trade", 6.02, 30.0]
["2026-09-29T16:11:36.240670+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:11:36.241954+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:11:36.248696+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:11:36.518183+00:00", "trade", 6.015, 100.0]
["2026-09-29T16:11:36.818475+00:00", "trade", 6.0186, 1.0]
["2026-09-29T16:11:37.069345+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:11:37.605158+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:38.316409+00:00", "trade", 6.015, 10.0]
["2026-09-29T16:11:39.170597+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:40.886334+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:11:41.027935+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:41.225012+00:00", "trade", 6.01, 4.0]
["2026-09-29T16:11:41.362512+00:00", "trade", 6.01, 166.0]
["2026-09-29T16:11:41.485697+00:00", "trade", 6.009, 1.0]
["2026-09-29T16:11:42.982886+00:00", "trade", 6.0092, 1.0]
["2026-09-29T16:11:44.975501+00:00", "trade", 6.0092, 9.0]
["2026-09-29T16:11:45.011460+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:45.011497+00:00", "trade", 6.01, 67.0]
["2026-09-29T16:11:45.011536+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:45.011563+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:45.011933+00:00", "trade", 6.01, 96.0]
["2026-09-29T16:11:45.011935+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:45.012194+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:11:45.013869+00:00", "trade", 6.01, 51.0]
["2026-09-29T16:11:45.016696+00:00", "trade", 6.01, 39.0]
["2026-09-29T16:11:45.018951+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:45.034592+00:00", "trade", 6.01, 4.0]
["2026-09-29T16:11:46.455530+00:00", "trade", 6.0092, 5.0]
["2026-09-29T16:11:48.013698+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:11:48.313975+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:48.531273+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:48.531338+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:48.890463+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:48.890528+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:49.269591+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:49.269661+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:49.276864+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:49.709401+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:11:49.709479+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:49.894605+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:50.122122+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:50.349153+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:50.770386+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:50.806121+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:51.185479+00:00", "trade", 6.015, 936.0]
["2026-09-29T16:11:52.571417+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:11:56.239804+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:56.239864+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:56.287242+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:56.609971+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:56.939465+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:57.494209+00:00", "trade", 6.015, 831.0]
["2026-09-29T16:11:57.494910+00:00", "trade", 6.015, 1.0]
["2026-09-29T16:11:58.239377+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:58.716283+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:58.716296+00:00", "trade", 6.02, 30.0]
["2026-09-29T16:11:59.130404+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:11:59.999981+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:00.473625+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:12:00.600676+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:01.223395+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:02.345433+00:00", "trade", 6.02, 25.0]
["2026-09-29T16:12:02.345469+00:00", "trade", 6.015, 25.0]
["2026-09-29T16:12:02.345572+00:00", "trade", 6.015, 778.0]
["2026-09-29T16:12:03.272611+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:12:03.989410+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:04.905711+00:00", "trade", 6.011, 1.0]
["2026-09-29T16:12:06.801366+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:12:08.797572+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:12:09.637704+00:00", "trade", 6.0114, 1.0]
["2026-09-29T16:12:10.287284+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:12:10.287344+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.287351+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:12:10.287351+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:10.287354+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:10.287360+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:10.287366+00:00", "trade", 6.01, 468.0]
["2026-09-29T16:12:10.287390+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.287522+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:10.287645+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.288283+00:00", "trade", 6.01, 119.0]
["2026-09-29T16:12:10.288298+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:10.288301+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:10.288343+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:10.288502+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.291394+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.295274+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:10.296943+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:12:10.298227+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:10.355652+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:10.834086+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:11.831441+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:12.033048+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:12.564726+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:12:13.992211+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:13.992266+00:00", "trade", 6.01, 58.0]
["2026-09-29T16:12:13.992272+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:13.993622+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:14.046888+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:12:15.861211+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:15.861220+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:15.861261+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:15.861521+00:00", "trade", 6.0101, 100.0]
["2026-09-29T16:12:15.861768+00:00", "trade", 6.0091, 2.0]
["2026-09-29T16:12:15.864826+00:00", "trade", 6.0101, 700.0]
["2026-09-29T16:12:16.861263+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:17.031521+00:00", "trade", 6.009, 1.0]
["2026-09-29T16:12:17.154682+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:17.154745+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:12:17.427663+00:00", "trade", 6.0186, 2.0]
["2026-09-29T16:12:17.608439+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:19.164435+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:12:22.185885+00:00", "trade", 6.015, 5.0]
["2026-09-29T16:12:23.623671+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:24.408783+00:00", "trade", 6.0099, 200.0]
["2026-09-29T16:12:24.499055+00:00", "trade", 6.015, 20.0]
["2026-09-29T16:12:24.793065+00:00", "trade", 6.02, 2053.0]
["2026-09-29T16:12:26.151338+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:27.170273+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:27.172543+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:27.727365+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:12:27.963664+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:28.033551+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:12:28.104767+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:12:28.210198+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:12:28.261500+00:00", "trade", 6.0125, 99.0]
["2026-09-29T16:12:29.040058+00:00", "trade", 6.0104, 5.0]
["2026-09-29T16:12:29.787193+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:12:30.000004+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:31.596780+00:00", "trade", 6.02, 30.0]
["2026-09-29T16:12:32.217751+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:32.218226+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:32.219468+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:12:32.219468+00:00", "trade", 6.01, 523.0]
["2026-09-29T16:12:32.219732+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:32.220547+00:00", "trade", 6.01, 77.0]
["2026-09-29T16:12:32.220547+00:00", "trade", 6.01, 623.0]
["2026-09-29T16:12:32.223091+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:12:32.232459+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:12:32.232678+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:32.456540+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:32.916702+00:00", "trade", 6.0123, 1.0]
["2026-09-29T16:12:33.338322+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:12:34.729604+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:34.730722+00:00", "trade", 6.01, 677.0]
["2026-09-29T16:12:34.730761+00:00", "trade", 6.01, 23.0]
["2026-09-29T16:12:34.859558+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:35.051614+00:00", "trade", 6.009, 100.0]
["2026-09-29T16:12:36.888142+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:38.818414+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.818417+00:00", "trade", 6.01, 2000.0]
["2026-09-29T16:12:38.818417+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:38.818419+00:00", "trade", 6.01, 47.0]
["2026-09-29T16:12:38.818469+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.818484+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.818524+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.818980+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.819910+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:12:38.824102+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.829460+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.837098+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:38.842010+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:39.182105+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:39.407483+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:39.818471+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:40.416567+00:00", "trade", 6.01, 99.0]
["2026-09-29T16:12:40.470593+00:00", "trade", 6.0129, 99.0]
["2026-09-29T16:12:41.125875+00:00", "trade", 6.02, 10.0]
["2026-09-29T16:12:43.086762+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:43.086780+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:43.086816+00:00", "trade", 6.01, 71.0]
["2026-09-29T16:12:43.086942+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:43.087177+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:43.089574+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:43.092325+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:44.087825+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:44.087883+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:44.097759+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:44.361408+00:00", "trade", 6.015, 8.0]
["2026-09-29T16:12:44.364590+00:00", "trade", 6.015, 92.0]
["2026-09-29T16:12:44.525548+00:00", "trade", 6.01, 3.0]
["2026-09-29T16:12:44.944503+00:00", "trade", 6.0091, 1.0]
["2026-09-29T16:12:45.692011+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:12:45.893747+00:00", "trade", 6.0123, 1.0]
["2026-09-29T16:12:45.984599+00:00", "trade", 6.015, 50.0]
["2026-09-29T16:12:48.619849+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:12:48.619851+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:48.619855+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.619858+00:00", "trade", 6.01, 700.0]
["2026-09-29T16:12:48.619861+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:12:48.619864+00:00", "trade", 6.01, 1116.0]
["2026-09-29T16:12:48.619867+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.619867+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.619873+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:12:48.619873+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:48.619873+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:12:48.619873+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:12:48.619876+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.619876+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:12:48.619879+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:12:48.619879+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.619882+00:00", "trade", 6.01, 3500.0]
["2026-09-29T16:12:48.619882+00:00", "trade", 6.01, 400.0]
["2026-09-29T16:12:48.619946+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.619971+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.619971+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.620087+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620087+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620090+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620091+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.620095+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620095+00:00", "trade", 6.01, 13.0]
["2026-09-29T16:12:48.620101+00:00", "trade", 6.01, 73.0]
["2026-09-29T16:12:48.620101+00:00", "trade", 6.01, 51.0]
["2026-09-29T16:12:48.620101+00:00", "trade", 6.01, 640.0]
["2026-09-29T16:12:48.620105+00:00", "trade", 6.01, 256.0]
["2026-09-29T16:12:48.620108+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620110+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:12:48.620110+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:12:48.620116+00:00", "quote", 6.01, 6.02]
["2026-09-29T16:12:48.620119+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:12:48.620136+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620136+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620155+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620171+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620176+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620176+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620232+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620236+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.620272+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620272+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620273+00:00", "trade", 6.01, 1600.0]
["2026-09-29T16:12:48.620273+00:00", "trade", 6.01, 1078.0]
["2026-09-29T16:12:48.620277+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620279+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:48.620279+00:00", "trade", 6.01, 4900.0]
["2026-09-29T16:12:48.620282+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:12:48.620282+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620332+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620333+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:48.620347+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620352+00:00", "quote", 6.01, 6.01]
["2026-09-29T16:12:48.620372+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:12:48.620442+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620447+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620482+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620512+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620522+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620602+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620728+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.620828+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.621123+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.621399+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.621554+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.622231+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.623159+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:12:48.623238+00:00", "trade", 6.005, 900.0]
["2026-09-29T16:12:48.624091+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.624141+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.625339+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.625384+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.627306+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:12:48.632301+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:12:48.641281+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:12:48.643367+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.720270+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.720280+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:48.720330+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:49.642335+00:00", "trade", 6.005, 23.0]
["2026-09-29T16:12:50.195891+00:00", "trade", 6.0076, 200.0]
["2026-09-29T16:12:51.073748+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:12:51.073754+00:00", "trade", 6.005, 30.0]
["2026-09-29T16:12:51.073877+00:00", "trade", 6.005, 9570.0]
["2026-09-29T16:12:51.081274+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:12:51.102030+00:00", "trade", 6.005, 19.0]
["2026-09-29T16:12:51.399920+00:00", "trade", 6.0077, 16.0]
["2026-09-29T16:12:51.569181+00:00", "trade", 6.009, 100.0]
["2026-09-29T16:12:51.668322+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:51.669307+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:12:51.670267+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:12:51.670742+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:12:51.671145+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:12:51.847566+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:12:52.035736+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:12:52.037228+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:12:52.547889+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:12:52.549161+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:12:52.644247+00:00", "trade", 6.0073, 1000.0]
["2026-09-29T16:12:54.340035+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:12:54.461655+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:54.667561+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:54.667840+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:12:54.667897+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:54.667912+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:12:54.687107+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:55.397167+00:00", "trade", 6.0089, 100.0]
["2026-09-29T16:12:56.113876+00:00", "trade", 6.0057, 1000.0]
["2026-09-29T16:12:56.789886+00:00", "trade", 6.0098, 11.0]
["2026-09-29T16:12:56.791303+00:00", "trade", 6.005, 196.0]
["2026-09-29T16:12:56.791360+00:00", "trade", 6.005, 343.0]
["2026-09-29T16:12:56.792039+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:12:56.820409+00:00", "trade", 6.005, 557.0]
["2026-09-29T16:12:56.820439+00:00", "trade", 6.005, 500.0]
["2026-09-29T16:12:56.820493+00:00", "trade", 6.005, 343.0]
["2026-09-29T16:12:56.820502+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:12:56.821738+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:12:56.824866+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:12:56.985896+00:00", "trade", 6.0089, 1100.0]
["2026-09-29T16:12:57.183731+00:00", "trade", 6.005, 15.0]
["2026-09-29T16:12:57.545265+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:57.546365+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:12:57.546428+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:57.546449+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:57.546452+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:12:57.676418+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:59.865868+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:12:59.866399+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.000018+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.220758+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.350349+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:00.350412+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.350424+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:00.350462+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.350472+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.358226+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.364972+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.365022+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.365403+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:00.940703+00:00", "trade", 6.0099, 5000.0]
["2026-09-29T16:13:01.799522+00:00", "trade", 6.0065, 44.0]
["2026-09-29T16:13:02.808437+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:02.808500+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:02.808532+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:02.808562+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:02.808748+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:02.915327+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:04.438187+00:00", "trade", 6.0089, 1.0]
["2026-09-29T16:13:05.265805+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.266347+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.266913+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:05.267013+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.267028+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.267045+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:13:05.267860+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:13:05.268422+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.405779+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.430458+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:05.734216+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:05.742932+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:06.225179+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:06.678465+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:07.323021+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:08.149574+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:08.150109+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:08.150175+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:08.223938+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:13:09.523934+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:13:10.100699+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:10.533809+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.543918+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.544439+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.565654+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.571689+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.572235+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:10.572766+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:10.572827+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:10.697675+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:11.186721+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:13:11.752158+00:00", "trade", 6.0099, 10.0]
["2026-09-29T16:13:13.602739+00:00", "trade", 6.0092, 1.0]
["2026-09-29T16:13:14.221959+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:14.296386+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:13:14.327766+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:14.348332+00:00", "trade", 6.0028, 99.0]
["2026-09-29T16:13:15.655383+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.191931+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.193861+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.193926+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.264013+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.269957+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:16.568830+00:00", "trade", 6.0094, 100.0]
["2026-09-29T16:13:17.247290+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:19.086604+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:13:19.086736+00:00", "trade", 6.005, 692.0]
["2026-09-29T16:13:19.087136+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:13:19.087217+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:13:19.087407+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:13:19.731168+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:20.105272+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:20.307678+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:20.451196+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:20.568250+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:21.094213+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:21.842270+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:22.132717+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:22.594412+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:22.998680+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:13:24.047082+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:24.214726+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:24.225157+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:24.700804+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:24.721734+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:24.796677+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:24.858489+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:26.307205+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:27.387832+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:13:27.656584+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:29.440799+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:29.445541+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:29.751453+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:29.943567+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:30.000046+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:30.084898+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:30.203546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:30.323351+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:31.128454+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:31.378339+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:31.381522+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:31.381557+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:32.314443+00:00", "trade", 6.0099, 5.0]
["2026-09-29T16:13:32.319838+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:13:32.320328+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:13:33.664178+00:00", "trade", 6.0014, 3.0]
["2026-09-29T16:13:33.952541+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:34.023125+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:13:34.067442+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:34.077729+00:00", "trade", 6.0037, 99.0]
["2026-09-29T16:13:34.278818+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:34.278863+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:34.282196+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:34.370913+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:13:34.422726+00:00", "trade", 6.0001, 99.0]
["2026-09-29T16:13:35.258928+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:35.402164+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:35.681479+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.020201+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.029754+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.266463+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.267530+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.267540+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.267550+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.267551+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:36.394768+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.394818+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.396046+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.620470+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:13:36.620472+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:13:36.620475+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:36.623121+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:13:36.906577+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:36.906643+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.377822+00:00", "trade", 6.005, 235.0]
["2026-09-29T16:13:38.448240+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.448555+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.448615+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.531989+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.531999+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:38.532696+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:39.261690+00:00", "trade", 6.0086, 24.0]
["2026-09-29T16:13:39.744030+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:13:40.024589+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:13:40.383329+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:40.383770+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:40.718324+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:41.329563+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:41.485734+00:00", "trade", 6.0082, 1.0]
["2026-09-29T16:13:41.837267+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:42.157964+00:00", "trade", 6.0068, 45.0]
["2026-09-29T16:13:42.943886+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:43.252904+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:43.252954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.474243+00:00", "trade", 6.005, 124.0]
["2026-09-29T16:13:44.474314+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.474318+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.474935+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.474989+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:13:44.475780+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:13:44.476733+00:00", "trade", 6.0, 70.0]
["2026-09-29T16:13:44.477431+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:13:44.479557+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:13:44.741941+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.742808+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.814434+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:44.814794+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.070146+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:13:45.134656+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.201531+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.287435+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.287987+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.288000+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:13:45.288347+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.426953+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:45.872559+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:46.026410+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:46.239859+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:46.466877+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:13:46.743554+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:47.020132+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:47.022423+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:47.022884+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:47.022955+00:00", "trade", 6.005, 690.0]
["2026-09-29T16:13:47.023033+00:00", "trade", 6.005, 1310.0]
["2026-09-29T16:13:47.405525+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:47.405741+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.572976+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.572986+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.583587+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.605965+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.659522+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.671210+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.824260+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:48.824325+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.270142+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.270152+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.270154+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:49.270157+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.351626+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.351676+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.361530+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:49.361580+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:50.630745+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:51.043305+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:51.077021+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:52.311993+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:52.324823+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:52.529756+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:52.788751+00:00", "trade", 6.0045, 10.0]
["2026-09-29T16:13:53.341991+00:00", "trade", 6.0068, 3.0]
["2026-09-29T16:13:53.373310+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:53.422302+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.398322+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.398327+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.399269+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.641857+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.642188+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.642198+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:54.699833+00:00", "trade", 6.0068, 4.0]
["2026-09-29T16:13:54.739825+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:55.247792+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:55.446343+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:55.483923+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.005666+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.198199+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.198264+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.220051+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.220096+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.536906+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.536966+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:56.870360+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.016849+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.016904+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.129549+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:13:57.133312+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.133362+00:00", "trade", 6.0013, 1113.0]
["2026-09-29T16:13:57.133372+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.290071+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:13:57.425959+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.472289+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.472394+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.480363+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.480413+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.506731+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.623925+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:57.699935+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:13:57.746763+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.537737+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.548533+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.548588+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.563639+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.584183+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.584258+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.758532+00:00", "trade", 6.0064, 2.0]
["2026-09-29T16:13:58.758896+00:00", "trade", 6.0064, 1.0]
["2026-09-29T16:13:58.853454+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:58.853504+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:59.019269+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:59.019314+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:59.503557+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:59.503608+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:13:59.503614+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:00.000091+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:00.014116+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:14:00.045744+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:00.045789+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:00.048751+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:00.048802+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:00.940590+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:01.034048+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:01.336897+00:00", "trade", 6.0064, 2.0]
["2026-09-29T16:14:02.057220+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.156983+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.157013+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.157047+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:02.159332+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:02.177943+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.548500+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.642254+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.703966+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:02.962497+00:00", "trade", 6.0068, 1.0]
["2026-09-29T16:14:03.002787+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:03.010561+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:03.039129+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:03.100565+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:03.570710+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:04.146983+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:14:04.842888+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:14:04.848524+00:00", "trade", 6.005, 8.0]
["2026-09-29T16:14:05.017742+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.017749+00:00", "trade", 6.0, 6805.0]
["2026-09-29T16:14:05.017755+00:00", "trade", 6.0, 751.0]
["2026-09-29T16:14:05.017777+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.017782+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.017787+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.017792+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.019102+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:05.020437+00:00", "trade", 6.0, 794.0]
["2026-09-29T16:14:05.026079+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:14:05.161950+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.183883+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.304706+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.863617+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:05.868511+00:00", "trade", 6.01, 7.0]
["2026-09-29T16:14:07.529149+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:07.529826+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:07.530005+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:07.530005+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:07.584738+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:14:07.981486+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:14:08.032616+00:00", "trade", 6.0051, 99.0]
["2026-09-29T16:14:08.090339+00:00", "trade", 6.0087, 100.0]
["2026-09-29T16:14:09.637702+00:00", "trade", 6.0067, 1.0]
["2026-09-29T16:14:10.388124+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:10.389453+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:14:10.389769+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:10.824130+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:14:10.836146+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:10.875020+00:00", "trade", 6.0051, 99.0]
["2026-09-29T16:14:11.069361+00:00", "trade", 6.0016, 2.0]
["2026-09-29T16:14:11.967167+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:11.967167+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:11.967167+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:11.973894+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:12.749845+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:13.690208+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:14:17.527658+00:00", "trade", 6.002, 10000.0]
["2026-09-29T16:14:17.529550+00:00", "trade", 6.0, 1100.0]
["2026-09-29T16:14:17.529550+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529556+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529556+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529559+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529562+00:00", "trade", 6.0, 2000.0]
["2026-09-29T16:14:17.529565+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529568+00:00", "trade", 6.0, 2000.0]
["2026-09-29T16:14:17.529571+00:00", "trade", 6.0, 1500.0]
["2026-09-29T16:14:17.529571+00:00", "trade", 6.0, 3500.0]
["2026-09-29T16:14:17.529577+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529577+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.529580+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529580+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529583+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529589+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529589+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.529593+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529593+00:00", "trade", 6.0, 35.0]
["2026-09-29T16:14:17.529598+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:14:17.529598+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529598+00:00", "trade", 6.0, 250.0]
["2026-09-29T16:14:17.529602+00:00", "trade", 6.0, 1500.0]
["2026-09-29T16:14:17.529602+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:14:17.529604+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529607+00:00", "trade", 6.0, 1300.0]
["2026-09-29T16:14:17.529607+00:00", "trade", 6.0, 924.0]
["2026-09-29T16:14:17.529607+00:00", "trade", 6.0, 2213.0]
["2026-09-29T16:14:17.529607+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529607+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529611+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529611+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:14:17.529611+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529690+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529695+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529745+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529748+00:00", "trade", 6.0, 140.0]
["2026-09-29T16:14:17.529750+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529751+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529755+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529755+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529760+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529760+00:00", "trade", 6.0, 122.0]
["2026-09-29T16:14:17.529760+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529764+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529765+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529766+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 342.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529778+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529780+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529781+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.529785+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529785+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529787+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:14:17.529790+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529790+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529795+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529796+00:00", "trade", 6.0, 73.0]
["2026-09-29T16:14:17.529796+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529799+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529799+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529805+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529805+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529805+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:14:17.529805+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529810+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529812+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529812+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529812+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529815+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529819+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529819+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:14:17.529819+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529823+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.529823+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529825+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529827+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:14:17.529827+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529830+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529831+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529831+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529834+00:00", "trade", 6.0, 150.0]
["2026-09-29T16:14:17.529834+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529835+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529838+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529838+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529840+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529842+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529842+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.529844+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529847+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.529847+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529850+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:14:17.529850+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529850+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529857+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529857+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529860+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529860+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529860+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529862+00:00", "trade", 6.0, 9000.0]
["2026-09-29T16:14:17.529866+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:14:17.529866+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529869+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529869+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529872+00:00", "trade", 6.0, 150.0]
["2026-09-29T16:14:17.529872+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529875+00:00", "trade", 6.0, 83.0]
["2026-09-29T16:14:17.529878+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529880+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529885+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529887+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529887+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529890+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529893+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529893+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529899+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529899+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529899+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.529899+00:00", "trade", 6.0, 228.0]
["2026-09-29T16:14:17.529902+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529905+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529905+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529912+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.529912+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529912+00:00", "trade", 6.0, 825.0]
["2026-09-29T16:14:17.529912+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529916+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529916+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529921+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529921+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529926+00:00", "trade", 6.0, 448.0]
["2026-09-29T16:14:17.529926+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529926+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:14:17.529931+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529932+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529932+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529932+00:00", "trade", 6.0, 2000.0]
["2026-09-29T16:14:17.529936+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529936+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529936+00:00", "trade", 6.0, 37.0]
["2026-09-29T16:14:17.529936+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529941+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529941+00:00", "trade", 6.0, 167.0]
["2026-09-29T16:14:17.529941+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529946+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.529947+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529947+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.529947+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529953+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529953+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529953+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.529956+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529959+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:14:17.529959+00:00", "trade", 6.0, 66.0]
["2026-09-29T16:14:17.529962+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.529962+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529964+00:00", "trade", 6.0, 2250.0]
["2026-09-29T16:14:17.529968+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.529968+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529971+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529971+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529974+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529974+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529977+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.529980+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529980+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529980+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.529983+00:00", "trade", 6.0, 1992.0]
["2026-09-29T16:14:17.529983+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529983+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529986+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529986+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.529989+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529989+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.529992+00:00", "trade", 6.0, 130.0]
["2026-09-29T16:14:17.529995+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.529995+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.529998+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.529998+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530002+00:00", "trade", 6.0, 9.0]
["2026-09-29T16:14:17.530002+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.530007+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530007+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530007+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:14:17.530010+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:14:17.530010+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:14:17.530013+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530016+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:14:17.530016+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530016+00:00", "trade", 6.0, 83.0]
["2026-09-29T16:14:17.530016+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530020+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530020+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530022+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530022+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530025+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530025+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530028+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530032+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:14:17.530032+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530032+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530035+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530035+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530040+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530043+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530043+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530046+00:00", "trade", 6.0, 122.0]
["2026-09-29T16:14:17.530046+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530050+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530050+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530050+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530055+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530058+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530058+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:14:17.530058+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:14:17.530061+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 48.0]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530065+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530067+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530071+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530071+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530076+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:14:17.530076+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530076+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530080+00:00", "trade", 6.0, 49.0]
["2026-09-29T16:14:17.530080+00:00", "trade", 6.0, 40.0]
["2026-09-29T16:14:17.530082+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530086+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.530086+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530092+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530092+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530092+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530092+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530097+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530097+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:14:17.530097+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530097+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530097+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:14:17.530100+00:00", "trade", 6.0, 16.0]
["2026-09-29T16:14:17.530100+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.530105+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530105+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530110+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530110+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:14:17.530115+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530118+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530118+00:00", "trade", 6.0, 78.0]
["2026-09-29T16:14:17.530118+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530121+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530121+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530121+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.530121+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530124+00:00", "trade", 6.0, 49.0]
["2026-09-29T16:14:17.530124+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530124+00:00", "trade", 6.0, 296.0]
["2026-09-29T16:14:17.530127+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530127+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530127+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530127+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530130+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530130+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530133+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530136+00:00", "trade", 6.0, 1150.0]
["2026-09-29T16:14:17.530136+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530136+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530139+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530139+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530139+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530139+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530139+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530142+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.530142+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530142+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530142+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530145+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530145+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.530145+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530145+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:14:17.530145+00:00", "trade", 6.0, 85.0]
["2026-09-29T16:14:17.530148+00:00", "trade", 6.0, 84.0]
["2026-09-29T16:14:17.530148+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:14:17.530148+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530148+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:14:17.530151+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:14:17.530151+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.530151+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530151+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530154+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530154+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530154+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530154+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:14:17.530154+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:14:17.530157+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530157+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530157+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530157+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530161+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530161+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:14:17.530176+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:14:17.530199+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530199+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:14:17.530202+00:00", "trade", 6.0, 252.0]
["2026-09-29T16:14:17.530256+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:14:17.530266+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:14:17.530304+00:00", "trade", 6.0, 22.0]
["2026-09-29T16:14:17.530313+00:00", "trade", 6.0, 18.0]
["2026-09-29T16:14:17.530316+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:14:17.530316+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:14:17.530347+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:14:17.530351+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530351+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530361+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530367+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530367+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530380+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530452+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530592+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530602+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530632+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530653+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.530657+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530717+00:00", "trade", 6.0, 118.0]
["2026-09-29T16:14:17.530782+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530793+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530833+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530858+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.530915+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.530930+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:14:17.530948+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.530969+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:14:17.531005+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:14:17.531011+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:14:17.531098+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.531269+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.531449+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.531489+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.531549+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.531940+00:00", "trade", 6.005, 921.0]
["2026-09-29T16:14:17.532086+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.532096+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.532286+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.533011+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:14:17.533805+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.533825+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.534538+00:00", "trade", 5.995, 797.0]
["2026-09-29T16:14:17.534647+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.534997+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.535138+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.536622+00:00", "trade", 6.0, 85.0]
["2026-09-29T16:14:17.538724+00:00", "trade", 5.995, 1306.0]
["2026-09-29T16:14:17.539488+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.540063+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:14:17.540132+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:14:17.542131+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:14:17.548790+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.549662+00:00", "trade", 5.995, 842.0]
["2026-09-29T16:14:17.561636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.565037+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:14:17.566381+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:14:17.569205+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:14:17.639506+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.677181+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.677236+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:17.677983+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:18.529672+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:18.800389+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:14:18.862514+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:14:18.944264+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:18.951817+00:00", "trade", 5.995, 7.0]
["2026-09-29T16:14:19.244336+00:00", "trade", 5.9986, 3.0]
["2026-09-29T16:14:20.121336+00:00", "trade", 5.995, 25.0]
["2026-09-29T16:14:21.635912+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:14:21.642742+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:21.643514+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:22.151776+00:00", "trade", 5.9966, 200.0]
["2026-09-29T16:14:22.359558+00:00", "trade", 6.0, 1500.0]
["2026-09-29T16:14:22.561868+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:14:22.672169+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:23.281281+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:14:23.399476+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:23.559016+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:14:23.673809+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:14:24.231438+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:24.850710+00:00", "trade", 6.0079, 400.0]
["2026-09-29T16:14:25.503568+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:14:26.530835+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:26.909661+00:00", "trade", 6.0076, 9.0]
["2026-09-29T16:14:26.927024+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:26.928147+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:27.008413+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:27.700877+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:27.701995+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:27.759492+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:28.080142+00:00", "trade", 6.0, 60.0]
["2026-09-29T16:14:28.323580+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:28.323605+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:29.200006+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:14:29.346921+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:14:30.000134+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:30.917403+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:14:30.939108+00:00", "trade", 5.995, 33.0]
["2026-09-29T16:14:30.939475+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:14:31.083534+00:00", "trade", 5.9986, 2.0]
["2026-09-29T16:14:32.916745+00:00", "trade", 6.0029, 2.0]
["2026-09-29T16:14:33.519878+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:33.519903+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:33.849375+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:14:33.864158+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:35.186748+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:35.312251+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:14:35.763382+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:35.763402+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:37.152313+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:14:39.009393+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:39.056013+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:14:39.951440+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:14:40.101561+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:14:41.530237+00:00", "trade", 6.0079, 3.0]
["2026-09-29T16:14:42.824912+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:42.825378+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:43.676991+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:14:44.449876+00:00", "trade", 5.9976, 372.0]
["2026-09-29T16:14:45.730489+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:14:46.038211+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:46.038391+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:46.102825+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:46.504266+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:46.560974+00:00", "trade", 5.998, 1.0]
["2026-09-29T16:14:47.158374+00:00", "trade", 5.9972, 1.0]
["2026-09-29T16:14:49.590414+00:00", "trade", 5.9999, 30.0]
["2026-09-29T16:14:49.594789+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:14:49.670829+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:14:49.676383+00:00", "trade", 5.995, 324.0]
["2026-09-29T16:14:49.705871+00:00", "trade", 5.995, 76.0]
["2026-09-29T16:14:52.778872+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:52.778987+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:53.504032+00:00", "trade", 5.9999, 3000.0]
["2026-09-29T16:14:53.518589+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:53.519065+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:53.519152+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:14:53.519859+00:00", "trade", 5.995, 1017.0]
["2026-09-29T16:14:53.520731+00:00", "trade", 5.995, 883.0]
["2026-09-29T16:14:53.521341+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:14:53.522394+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:14:53.527211+00:00", "trade", 5.995, 1117.0]
["2026-09-29T16:14:54.173639+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:54.407742+00:00", "trade", 5.9914, 166.0]
["2026-09-29T16:14:54.775527+00:00", "trade", 5.9914, 1.0]
["2026-09-29T16:14:55.121083+00:00", "trade", 5.9973, 450.0]
["2026-09-29T16:14:55.141387+00:00", "trade", 5.9973, 1.0]
["2026-09-29T16:14:55.839863+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:56.193636+00:00", "trade", 5.9998, 9.0]
["2026-09-29T16:14:56.722797+00:00", "trade", 5.9971, 500.0]
["2026-09-29T16:14:56.791601+00:00", "trade", 6.0006, 1.0]
["2026-09-29T16:14:57.150843+00:00", "trade", 5.9972, 2.0]
["2026-09-29T16:14:57.163566+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:14:57.221574+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:57.221604+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:58.033364+00:00", "trade", 5.995, 13.0]
["2026-09-29T16:14:58.076658+00:00", "trade", 5.9998, 6.0]
["2026-09-29T16:14:58.426274+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:58.439109+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:58.439545+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:58.958382+00:00", "trade", 5.995, 5500.0]
["2026-09-29T16:14:58.997770+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:14:59.783635+00:00", "trade", 6.008, 100.0]
["2026-09-29T16:15:00.000168+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.432693+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.433445+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.433916+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.433916+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.434633+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:00.752236+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:15:01.048559+00:00", "trade", 6.008, 100.0]
["2026-09-29T16:15:02.003571+00:00", "trade", 5.9997, 443.0]
["2026-09-29T16:15:02.424649+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:02.425629+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.425635+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.425641+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.425648+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.425888+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.426164+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.426170+00:00", "trade", 5.995, 83.0]
["2026-09-29T16:15:02.426176+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.426435+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:02.501367+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:15:03.160907+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:03.198948+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:15:03.646353+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:03.647240+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:03.648077+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:05.672183+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:15:05.906772+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:07.291588+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:15:07.627504+00:00", "trade", 5.995, 13.0]
["2026-09-29T16:15:08.135281+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:15:09.533913+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:15:09.677811+00:00", "trade", 5.9914, 20.0]
["2026-09-29T16:15:10.349374+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:11.751617+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:15:11.910877+00:00", "trade", 5.9999, 8000.0]
["2026-09-29T16:15:12.167466+00:00", "trade", 6.0076, 100.0]
["2026-09-29T16:15:12.189905+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:15:12.548282+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:12.548307+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:12.717620+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:15:13.146472+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:13.602724+00:00", "trade", 5.9997, 1.0]
["2026-09-29T16:15:14.821742+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.027186+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.027211+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.039621+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.056265+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.169425+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:15.794143+00:00", "trade", 6.0034, 11.0]
["2026-09-29T16:15:16.081935+00:00", "trade", 5.995, 800.0]
["2026-09-29T16:15:16.082515+00:00", "trade", 6.0, 26.0]
["2026-09-29T16:15:16.082518+00:00", "trade", 6.0, 49.0]
["2026-09-29T16:15:16.083507+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:16.217967+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:15:16.219491+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:16.219702+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:16.220033+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:16.271798+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:16.272300+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:15:16.272414+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:15:16.339691+00:00", "trade", 5.995, 537.0]
["2026-09-29T16:15:16.340042+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:16.340054+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:16.396683+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:17.229612+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:17.379825+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:17.380502+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:17.564553+00:00", "trade", 5.9997, 5500.0]
["2026-09-29T16:15:18.232842+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:18.410098+00:00", "trade", 6.0074, 100.0]
["2026-09-29T16:15:20.443500+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:15:20.668577+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:15:21.324626+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:21.324687+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:21.336199+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:21.336830+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:21.528403+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:15:21.637326+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:22.421641+00:00", "trade", 5.9986, 4.0]
["2026-09-29T16:15:23.034364+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.034389+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.035071+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.323387+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.324470+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.383771+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:23.611633+00:00", "trade", 6.0074, 100.0]
["2026-09-29T16:15:23.614631+00:00", "trade", 6.0074, 300.0]
["2026-09-29T16:15:23.681171+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:15:23.681847+00:00", "trade", 5.99, 3000.0]
["2026-09-29T16:15:23.681850+00:00", "trade", 5.99, 600.0]
["2026-09-29T16:15:23.681850+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:15:23.681853+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:15:23.681859+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:15:23.681862+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:15:23.681865+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:15:23.681865+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:15:23.681887+00:00", "trade", 5.99, 679.0]
["2026-09-29T16:15:23.681887+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:15:23.681911+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:15:23.681911+00:00", "trade", 5.99, 111.0]
["2026-09-29T16:15:23.682302+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:23.752224+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:15:23.754329+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:24.241787+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:15:24.243389+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:26.889802+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:26.965383+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:26.965856+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:15:26.966550+00:00", "trade", 5.995, 1400.0]
["2026-09-29T16:15:27.243125+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:15:27.343847+00:00", "trade", 5.995, 40.0]
["2026-09-29T16:15:27.368287+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:27.368352+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:29.077333+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:29.747677+00:00", "trade", 6.0071, 100.0]
["2026-09-29T16:15:30.000191+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:30.470773+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:15:31.017758+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:31.017767+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:15:31.160715+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:31.301451+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:15:35.130029+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:15:35.889804+00:00", "trade", 5.996, 3.0]
["2026-09-29T16:15:36.447118+00:00", "trade", 6.007, 100.0]
["2026-09-29T16:15:37.766886+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:37.766916+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:37.767006+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:38.401778+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:41.485758+00:00", "trade", 5.9988, 1.0]
["2026-09-29T16:15:43.648681+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:44.287523+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:15:44.288572+00:00", "trade", 6.0, 153.0]
["2026-09-29T16:15:44.288627+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:15:44.288678+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:15:44.752036+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:15:45.165130+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:15:46.795801+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:15:47.079939+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:47.324315+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:15:47.448511+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:15:48.022585+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:48.022815+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:49.937390+00:00", "trade", 5.9989, 1500.0]
["2026-09-29T16:15:51.042188+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:15:51.829897+00:00", "trade", 6.0069, 10.0]
["2026-09-29T16:15:52.148708+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:52.959920+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:53.893103+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:15:54.204404+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:15:54.532797+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:54.543798+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:15:55.041388+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:55.907241+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:55.907301+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:55.937711+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:15:55.939362+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:15:56.533454+00:00", "trade", 5.995, 8000.0]
["2026-09-29T16:15:56.984053+00:00", "trade", 5.9986, 5.0]
["2026-09-29T16:15:56.990233+00:00", "trade", 6.0067, 100.0]
["2026-09-29T16:15:58.110474+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:00.000220+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:01.260753+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:16:01.261117+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:02.430735+00:00", "trade", 6.0067, 100.0]
["2026-09-29T16:16:03.554509+00:00", "trade", 5.9999, 8000.0]
["2026-09-29T16:16:03.751782+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:16:04.161412+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:16:04.287697+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:16:04.415818+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:04.532691+00:00", "trade", 5.995, 17.0]
["2026-09-29T16:16:04.750879+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:16:05.017726+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:05.278122+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:07.722506+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:16:08.794319+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:16:08.794785+00:00", "trade", 5.995, 63.0]
["2026-09-29T16:16:09.051089+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:09.051169+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:09.638724+00:00", "trade", 5.9984, 1.0]
["2026-09-29T16:16:09.794915+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:10.380250+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:10.380335+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:11.841114+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:12.255293+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:16:14.037449+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:16:14.038965+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:15.334507+00:00", "trade", 6.0, 369.0]
["2026-09-29T16:16:15.335548+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:15.702577+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:17.262965+00:00", "trade", 5.9986, 8.0]
["2026-09-29T16:16:17.263711+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:17.302250+00:00", "trade", 5.9999, 250.0]
["2026-09-29T16:16:17.488704+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:16:17.751912+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:16:18.169754+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:16:18.780098+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:19.301148+00:00", "trade", 6.0065, 300.0]
["2026-09-29T16:16:19.897603+00:00", "trade", 5.9997, 50.0]
["2026-09-29T16:16:21.370668+00:00", "trade", 5.9965, 3.0]
["2026-09-29T16:16:22.076845+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:23.777602+00:00", "trade", 6.0065, 100.0]
["2026-09-29T16:16:24.031644+00:00", "trade", 5.9999, 1500.0]
["2026-09-29T16:16:24.214332+00:00", "trade", 6.0065, 100.0]
["2026-09-29T16:16:24.216181+00:00", "trade", 6.0065, 100.0]
["2026-09-29T16:16:24.504679+00:00", "trade", 5.995, 80.0]
["2026-09-29T16:16:25.361023+00:00", "trade", 5.9901, 1400.0]
["2026-09-29T16:16:25.502240+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:16:25.502315+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:16:28.575325+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:30.000249+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:30.511036+00:00", "trade", 5.997, 4.0]
["2026-09-29T16:16:30.511777+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:31.264806+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:16:31.264812+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:16:31.545329+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:16:32.916722+00:00", "trade", 5.9963, 1.0]
["2026-09-29T16:16:34.768217+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:16:35.117039+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:16:36.140950+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:36.346331+00:00", "trade", 5.9982, 10000.0]
["2026-09-29T16:16:36.355229+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:16:36.355454+00:00", "trade", 6.0, 67.0]
["2026-09-29T16:16:36.369820+00:00", "trade", 6.0, 562.0]
["2026-09-29T16:16:36.381490+00:00", "trade", 6.0, 91.0]
["2026-09-29T16:16:36.403864+00:00", "trade", 6.0, 126.0]
["2026-09-29T16:16:36.929717+00:00", "trade", 6.0061, 100.0]
["2026-09-29T16:16:37.595726+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:37.596929+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:38.309187+00:00", "trade", 5.9999, 691.0]
["2026-09-29T16:16:38.524560+00:00", "trade", 5.995, 1010.0]
["2026-09-29T16:16:38.524921+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:39.173930+00:00", "trade", 5.99, 18.0]
["2026-09-29T16:16:39.705398+00:00", "trade", 5.9999, 9600.0]
["2026-09-29T16:16:39.711223+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:16:39.711536+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:16:39.711575+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.711651+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.711653+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:16:39.711653+00:00", "trade", 6.0, 420.0]
["2026-09-29T16:16:39.711659+00:00", "trade", 6.0, 80.0]
["2026-09-29T16:16:39.711741+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.711741+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.711771+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712032+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:16:39.712185+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:16:39.712202+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712207+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712207+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712212+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712212+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712212+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712218+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712232+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712232+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712237+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712237+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712247+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712277+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712302+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.712307+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.713009+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.713074+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.713325+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.713465+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.713946+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:39.716335+00:00", "trade", 6.0, 1100.0]
["2026-09-29T16:16:39.750412+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:16:40.028845+00:00", "trade", 5.999, 1.0]
["2026-09-29T16:16:40.612686+00:00", "trade", 6.0, 278.0]
["2026-09-29T16:16:40.712194+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:40.712254+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.183456+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.270389+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.271366+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.271426+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.287274+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:41.750981+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:16:42.773198+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:42.929958+00:00", "trade", 5.9998, 1500.0]
["2026-09-29T16:16:43.356312+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:43.387571+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:43.549692+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:16:43.916888+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:16:44.792540+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:16:44.793647+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:16:44.795691+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:44.797012+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:16:44.801559+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:16:44.810836+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:16:44.897409+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:16:44.898074+00:00", "trade", 5.995, 1300.0]
["2026-09-29T16:16:44.898973+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:16:44.905255+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:16:44.909522+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:16:44.910229+00:00", "trade", 5.995, 1387.0]
["2026-09-29T16:16:44.976416+00:00", "trade", 6.0011, 3.0]
["2026-09-29T16:16:44.977148+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:45.858781+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:16:46.069213+00:00", "trade", 5.9968, 5.0]
["2026-09-29T16:16:46.201285+00:00", "trade", 5.9968, 30.0]
["2026-09-29T16:16:47.460676+00:00", "trade", 6.0, 213.0]
["2026-09-29T16:16:47.575071+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:48.323143+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:48.324901+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:16:48.380152+00:00", "trade", 5.995, 1500.0]
["2026-09-29T16:16:48.380651+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:16:48.382182+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:16:48.770051+00:00", "trade", 6.0057, 25.0]
["2026-09-29T16:16:49.120996+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:16:50.324831+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:50.343351+00:00", "trade", 5.995, 150.0]
["2026-09-29T16:16:50.402015+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:16:50.964199+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:50.964264+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:50.964339+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:51.827305+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:51.937719+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:16:52.478215+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:52.542531+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:16:52.545896+00:00", "trade", 5.995, 70.0]
["2026-09-29T16:16:52.648654+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:16:53.268317+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:53.318400+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:16:53.389486+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:53.785795+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:53.923227+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:54.541770+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:16:54.859123+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859177+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859238+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859295+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859358+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859418+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:16:54.859481+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:16:54.859541+00:00", "trade", 5.995, 27.0]
["2026-09-29T16:16:54.859613+00:00", "trade", 5.995, 18.0]
["2026-09-29T16:16:54.859683+00:00", "trade", 5.995, 18.0]
["2026-09-29T16:16:54.859752+00:00", "trade", 5.995, 21.0]
["2026-09-29T16:16:54.859827+00:00", "trade", 5.995, 19.0]
["2026-09-29T16:16:54.859899+00:00", "trade", 5.995, 29.0]
["2026-09-29T16:16:54.859971+00:00", "trade", 5.995, 33.0]
["2026-09-29T16:16:54.860037+00:00", "trade", 5.995, 32.0]
["2026-09-29T16:16:54.860101+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:16:54.860179+00:00", "trade", 5.995, 17.0]
["2026-09-29T16:16:54.860233+00:00", "trade", 5.995, 180.0]
["2026-09-29T16:16:54.912967+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:16:56.464831+00:00", "trade", 5.9999, 50.0]
["2026-09-29T16:16:56.791719+00:00", "trade", 5.9968, 2.0]
["2026-09-29T16:16:58.000243+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:16:58.489617+00:00", "trade", 6.0056, 100.0]
["2026-09-29T16:16:59.750439+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:00.000272+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:00.112252+00:00", "trade", 5.9968, 10.0]
["2026-09-29T16:17:00.182075+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:17:00.946580+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:17:02.449762+00:00", "trade", 6.0056, 100.0]
["2026-09-29T16:17:02.572761+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:03.752284+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:17:04.413845+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:04.671737+00:00", "trade", 5.9999, 2.0]
["2026-09-29T16:17:04.983540+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:17:06.502702+00:00", "trade", 5.9999, 1.0]
["2026-09-29T16:17:06.840809+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:17:07.019687+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:08.459995+00:00", "trade", 5.9977, 1.0]
["2026-09-29T16:17:08.591667+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:09.796934+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:17:11.301250+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:17:11.302088+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:12.115066+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:12.115806+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:12.525478+00:00", "trade", 5.9999, 2.0]
["2026-09-29T16:17:12.867591+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:17:13.773574+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:14.843973+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:17:15.374329+00:00", "trade", 5.9998, 5.0]
["2026-09-29T16:17:16.610886+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:17.245104+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:17.246607+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:17.246627+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:17.397695+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:17:21.653229+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:23.009479+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:17:23.010487+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:23.010490+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:23.010739+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:23.010998+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:23.011001+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:23.011265+00:00", "trade", 5.995, 184.0]
["2026-09-29T16:17:25.749552+00:00", "trade", 5.9985, 100.0]
["2026-09-29T16:17:27.309665+00:00", "trade", 6.0054, 100.0]
["2026-09-29T16:17:28.431788+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:28.528766+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:17:28.543576+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:17:28.773343+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:29.521776+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:29.694938+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:17:30.000301+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:30.024108+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:30.470020+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:31.183297+00:00", "trade", 5.9962, 4.0]
["2026-09-29T16:17:31.346541+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:17:32.329868+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:17:33.844462+00:00", "trade", 6.0, 98.0]
["2026-09-29T16:17:35.023492+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:35.987046+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:35.987111+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:36.204830+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:36.205988+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:36.416756+00:00", "trade", 5.9976, 500.0]
["2026-09-29T16:17:36.501988+00:00", "trade", 5.995, 555.0]
["2026-09-29T16:17:37.414132+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:40.254013+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:40.763859+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:41.486715+00:00", "trade", 5.9974, 1.0]
["2026-09-29T16:17:42.154516+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:17:42.586386+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:42.587388+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:42.587418+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:42.632751+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:17:44.048303+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:45.766155+00:00", "trade", 5.995, 60.0]
["2026-09-29T16:17:45.767255+00:00", "trade", 5.995, 9.0]
["2026-09-29T16:17:45.780165+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:46.094958+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.402155+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.402180+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.509107+00:00", "trade", 5.9968, 100.0]
["2026-09-29T16:17:46.891116+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:17:46.891146+00:00", "trade", 5.9999, 10.0]
["2026-09-29T16:17:46.891261+00:00", "trade", 5.9999, 15.0]
["2026-09-29T16:17:46.916209+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.916209+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.916264+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:46.916279+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:47.437545+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:17:47.441330+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:47.453659+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:47.954494+00:00", "trade", 5.9998, 833.0]
["2026-09-29T16:17:49.115836+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:49.518547+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:49.518568+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:49.879566+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:50.095669+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:17:50.249038+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:51.444018+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:53.400987+00:00", "trade", 5.9976, 120.0]
["2026-09-29T16:17:53.542519+00:00", "trade", 5.9986, 50.0]
["2026-09-29T16:17:54.014643+00:00", "trade", 6.0051, 100.0]
["2026-09-29T16:17:54.337261+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:54.924329+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:54.924354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:17:55.001943+00:00", "trade", 5.995, 62.0]
["2026-09-29T16:17:55.002517+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:55.002788+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:17:55.003041+00:00", "trade", 5.995, 234.0]
["2026-09-29T16:17:55.003305+00:00", "trade", 5.995, 177.0]
["2026-09-29T16:17:55.003474+00:00", "trade", 5.995, 123.0]
["2026-09-29T16:17:55.010739+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:17:56.386961+00:00", "trade", 5.995, 51.0]
["2026-09-29T16:17:56.666967+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:17:56.752421+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:17:56.987951+00:00", "trade", 5.9989, 4500.0]
["2026-09-29T16:17:57.020904+00:00", "trade", 5.9927, 15000.0]
["2026-09-29T16:17:57.235525+00:00", "trade", 5.9999, 14.0]
["2026-09-29T16:17:58.494495+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:17:59.088443+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:00.000325+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:00.881455+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:00.881569+00:00", "trade", 6.0, 108.0]
["2026-09-29T16:18:00.881662+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:18:00.884889+00:00", "trade", 5.995, 84.0]
["2026-09-29T16:18:01.277859+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:02.234994+00:00", "trade", 5.9968, 5.0]
["2026-09-29T16:18:02.542655+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.542666+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:02.542666+00:00", "trade", 5.99, 24.0]
["2026-09-29T16:18:02.542736+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.543372+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.543392+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.556589+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.556659+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.998822+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.998872+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.998962+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:02.999018+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:03.389834+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:04.019383+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:04.622504+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:04.789773+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:04.889034+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:18:05.170700+00:00", "trade", 6.0048, 100.0]
["2026-09-29T16:18:05.325970+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:05.326045+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:05.481987+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:05.481992+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:05.497774+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:06.070083+00:00", "trade", 6.0048, 100.0]
["2026-09-29T16:18:06.538699+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:06.841639+00:00", "trade", 6.0048, 100.0]
["2026-09-29T16:18:07.045737+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:07.170545+00:00", "trade", 6.0048, 100.0]
["2026-09-29T16:18:07.343075+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:07.343957+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:07.897728+00:00", "trade", 5.995, 40.0]
["2026-09-29T16:18:09.469449+00:00", "trade", 5.995, 59.0]
["2026-09-29T16:18:09.469816+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:18:09.638731+00:00", "trade", 5.9963, 1.0]
["2026-09-29T16:18:10.105049+00:00", "trade", 5.9968, 2.0]
["2026-09-29T16:18:10.332189+00:00", "trade", 5.9999, 100.0]
["2026-09-29T16:18:10.818285+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:11.615315+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:18:11.728365+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:11.728821+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:11.728890+00:00", "trade", 5.99, 60.0]
["2026-09-29T16:18:11.728917+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:11.899358+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:11.899363+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:12.151328+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:12.516604+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:12.686713+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:13.152628+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:13.214981+00:00", "trade", 5.995, 36.0]
["2026-09-29T16:18:13.656192+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:13.957026+00:00", "trade", 5.9968, 25.0]
["2026-09-29T16:18:13.963975+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:13.964211+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:14.480501+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:14.761696+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:15.018101+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:15.515825+00:00", "trade", 5.9937, 27.0]
["2026-09-29T16:18:15.517466+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:15.519425+00:00", "trade", 5.9937, 26.0]
["2026-09-29T16:18:15.520462+00:00", "trade", 5.9937, 6.0]
["2026-09-29T16:18:15.522988+00:00", "trade", 5.9937, 5.0]
["2026-09-29T16:18:15.523397+00:00", "trade", 5.9937, 5.0]
["2026-09-29T16:18:15.524988+00:00", "trade", 5.9937, 4.0]
["2026-09-29T16:18:15.526521+00:00", "trade", 5.9937, 2.0]
["2026-09-29T16:18:15.803592+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:16.019878+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:16.084497+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:16.256345+00:00", "trade", 5.9981, 100.0]
["2026-09-29T16:18:16.345318+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:16.713325+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:18:17.354336+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:17.354477+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:17.469430+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:17.659959+00:00", "trade", 5.9968, 50.0]
["2026-09-29T16:18:17.746966+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:17.748773+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:18:17.748776+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:18:17.748776+00:00", "trade", 5.99, 75.0]
["2026-09-29T16:18:17.748776+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:17.859863+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:17.887050+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:18.165686+00:00", "trade", 5.995, 16.0]
["2026-09-29T16:18:18.166062+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:18:18.530282+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:19.501726+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:19.692265+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:19.805290+00:00", "trade", 5.9986, 19.0]
["2026-09-29T16:18:20.178714+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:20.191349+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:20.191419+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:20.660807+00:00", "trade", 5.998, 431.0]
["2026-09-29T16:18:22.486038+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:22.554956+00:00", "trade", 5.99, 48.0]
["2026-09-29T16:18:22.554986+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:22.554992+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:22.555034+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:22.555203+00:00", "trade", 5.99, 83.0]
["2026-09-29T16:18:22.555449+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:22.555594+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:18:22.975395+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:23.202115+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:23.305697+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:23.599341+00:00", "trade", 6.0047, 200.0]
["2026-09-29T16:18:25.001251+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:25.377004+00:00", "trade", 5.995, 1030.0]
["2026-09-29T16:18:25.377010+00:00", "trade", 5.99, 1030.0]
["2026-09-29T16:18:25.377049+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:18:25.377055+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:18:25.377067+00:00", "trade", 5.995, 970.0]
["2026-09-29T16:18:25.377079+00:00", "trade", 5.99, 970.0]
["2026-09-29T16:18:25.379552+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:25.740898+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:18:25.740907+00:00", "trade", 5.995, 30.0]
["2026-09-29T16:18:25.740925+00:00", "trade", 5.99, 470.0]
["2026-09-29T16:18:25.740931+00:00", "trade", 5.995, 470.0]
["2026-09-29T16:18:27.047761+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:27.550151+00:00", "trade", 6.0045, 100.0]
["2026-09-29T16:18:27.683757+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:18:27.813594+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:18:27.825639+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:27.889220+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:29.480600+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:29.524044+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:29.527708+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:30.000354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:30.022306+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:30.685786+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:31.023884+00:00", "trade", 5.9971, 223.0]
["2026-09-29T16:18:31.251954+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:31.304209+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:18:31.711683+00:00", "trade", 6.0045, 300.0]
["2026-09-29T16:18:32.088192+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:32.319498+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:32.916731+00:00", "trade", 5.9959, 1.0]
["2026-09-29T16:18:35.070110+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:35.151112+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:35.619497+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:18:36.631293+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:37.089819+00:00", "trade", 5.9932, 14.0]
["2026-09-29T16:18:37.093551+00:00", "trade", 5.9932, 2.0]
["2026-09-29T16:18:37.095118+00:00", "trade", 5.9932, 1.0]
["2026-09-29T16:18:37.096204+00:00", "trade", 5.9932, 1.0]
["2026-09-29T16:18:37.751485+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:18:38.196272+00:00", "trade", 5.9978, 100.0]
["2026-09-29T16:18:38.737919+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:40.651503+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:40.678962+00:00", "trade", 5.9978, 1118.0]
["2026-09-29T16:18:40.703909+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:41.655108+00:00", "trade", 5.9978, 10.0]
["2026-09-29T16:18:41.901984+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:18:42.983464+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:43.002639+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:43.491594+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:45.188396+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:45.188421+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:45.356062+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:18:45.357145+00:00", "trade", 5.995, 8.0]
["2026-09-29T16:18:45.429885+00:00", "trade", 5.9937, 8.0]
["2026-09-29T16:18:45.757546+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:18:47.150824+00:00", "trade", 6.0045, 100.0]
["2026-09-29T16:18:47.164177+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:47.164543+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:47.710092+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:48.014184+00:00", "trade", 5.9901, 90.0]
["2026-09-29T16:18:48.175456+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:48.558637+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:18:48.607365+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:18:48.607374+00:00", "trade", 5.9999, 7.0]
["2026-09-29T16:18:48.649113+00:00", "trade", 6.0045, 100.0]
["2026-09-29T16:18:48.674503+00:00", "trade", 5.9977, 15.0]
["2026-09-29T16:18:50.370349+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:50.399285+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:18:50.399285+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:18:50.399388+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:50.399453+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:50.399458+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:50.399474+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:50.400692+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:18:50.401507+00:00", "trade", 5.995, 277.0]
["2026-09-29T16:18:50.401513+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:18:50.402082+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:18:50.406364+00:00", "trade", 5.99, 64.0]
["2026-09-29T16:18:50.779309+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:18:51.137566+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:52.933950+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:53.631437+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:54.034808+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:54.202863+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:55.241780+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:18:56.791704+00:00", "trade", 5.9936, 1.0]
["2026-09-29T16:18:57.408283+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:58.795683+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:18:58.795738+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:18:58.797651+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:00.000392+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:00.172405+00:00", "trade", 5.9977, 10.0]
["2026-09-29T16:19:01.723915+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:02.409340+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:02.555979+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:19:03.729916+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.001612+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:04.204469+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:04.204546+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.204571+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.204612+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.205318+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.205809+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.218495+00:00", "trade", 6.0044, 400.0]
["2026-09-29T16:19:04.219271+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.220249+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:04.639576+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:04.851337+00:00", "trade", 6.0044, 16.0]
["2026-09-29T16:19:05.753315+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:06.347650+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:07.020653+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:07.038046+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:08.181409+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:19:08.181436+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:19:08.181448+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:19:08.181460+00:00", "trade", 5.995, 6.0]
["2026-09-29T16:19:08.181590+00:00", "trade", 5.995, 19.0]
["2026-09-29T16:19:08.619210+00:00", "trade", 5.9975, 37.0]
["2026-09-29T16:19:08.749985+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:08.798668+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:19:08.798834+00:00", "trade", 5.995, 617.0]
["2026-09-29T16:19:08.799068+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:19:09.346354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:10.162062+00:00", "trade", 5.996, 1500.0]
["2026-09-29T16:19:10.996688+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:14.149864+00:00", "trade", 6.0044, 600.0]
["2026-09-29T16:19:14.152333+00:00", "trade", 6.0044, 100.0]
["2026-09-29T16:19:14.689249+00:00", "trade", 5.9975, 12.0]
["2026-09-29T16:19:15.240742+00:00", "trade", 5.9968, 100.0]
["2026-09-29T16:19:15.247863+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:19:15.933995+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:17.169852+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:19:17.398628+00:00", "trade", 5.9937, 2.0]
["2026-09-29T16:19:18.542539+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:18.554688+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:19.052102+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:19:19.053692+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:19.060147+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:19.061601+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:19:19.149753+00:00", "trade", 5.99, 46.0]
["2026-09-29T16:19:19.149760+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:19.149783+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:19.149792+00:00", "trade", 5.99, 54.0]
["2026-09-29T16:19:19.149819+00:00", "trade", 5.99, 57.0]
["2026-09-29T16:19:19.149880+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:19.149994+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:19.151067+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:19.619309+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:20.094225+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:19:20.094264+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:19:20.659259+00:00", "trade", 5.9961, 9.0]
["2026-09-29T16:19:20.916403+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:20.916473+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:21.348262+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:21.476272+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:22.972381+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:23.308160+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:23.439658+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:19:25.587488+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:19:25.599862+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:25.693415+00:00", "trade", 5.9961, 20.0]
["2026-09-29T16:19:27.137175+00:00", "trade", 5.9999, 50.0]
["2026-09-29T16:19:27.157454+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:27.897178+00:00", "trade", 5.9968, 8.0]
["2026-09-29T16:19:28.061015+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:28.066695+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:28.066745+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:29.697395+00:00", "trade", 5.9961, 8.0]
["2026-09-29T16:19:29.889463+00:00", "trade", 5.9988, 1545.0]
["2026-09-29T16:19:29.997312+00:00", "trade", 5.995, 10000.0]
["2026-09-29T16:19:30.000426+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:30.751409+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:31.334239+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:19:31.890901+00:00", "trade", 5.995, 1693.0]
["2026-09-29T16:19:31.892661+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:19:31.892734+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:31.892985+00:00", "trade", 5.995, 1172.0]
["2026-09-29T16:19:32.220958+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:32.505258+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:34.123222+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:35.549849+00:00", "trade", 6.0041, 100.0]
["2026-09-29T16:19:35.700856+00:00", "trade", 5.996, 11.0]
["2026-09-29T16:19:35.887863+00:00", "trade", 5.9968, 25.0]
["2026-09-29T16:19:36.234604+00:00", "trade", 5.9958, 4.0]
["2026-09-29T16:19:36.849975+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:19:37.480565+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:19:38.303445+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:19:38.522350+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:38.896803+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:19:39.094602+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:39.108050+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:39.689569+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:39.848564+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:40.707695+00:00", "trade", 5.996, 10.0]
["2026-09-29T16:19:40.750130+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:19:40.833491+00:00", "trade", 5.9976, 101.0]
["2026-09-29T16:19:41.487702+00:00", "trade", 5.9941, 1.0]
["2026-09-29T16:19:41.523067+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:41.600282+00:00", "trade", 5.9952, 1.0]
["2026-09-29T16:19:42.678927+00:00", "trade", 5.996, 11.0]
["2026-09-29T16:19:43.607746+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:19:44.350329+00:00", "trade", 5.996, 11.0]
["2026-09-29T16:19:44.386156+00:00", "trade", 5.995, 1444.0]
["2026-09-29T16:19:44.561084+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:44.581488+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:44.709306+00:00", "trade", 5.9954, 400.0]
["2026-09-29T16:19:44.715158+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:19:44.853836+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:45.013685+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:46.150498+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:46.437195+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:19:46.930986+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:47.064393+00:00", "trade", 5.995, 3560.0]
["2026-09-29T16:19:47.065421+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:47.065431+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:47.065942+00:00", "trade", 5.995, 243.0]
["2026-09-29T16:19:47.066480+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:19:47.101393+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:19:47.221207+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:19:47.301321+00:00", "trade", 5.995, 750.0]
["2026-09-29T16:19:47.717131+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:19:47.735980+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:47.830128+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:47.901371+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:19:47.912011+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:48.424406+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:48.437172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:48.688592+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:48.868439+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:49.068135+00:00", "trade", 5.99, 829.0]
["2026-09-29T16:19:49.189765+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:19:49.629560+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:19:49.800869+00:00", "trade", 5.9959, 18.0]
["2026-09-29T16:19:50.242167+00:00", "trade", 5.9986, 50.0]
["2026-09-29T16:19:50.334932+00:00", "trade", 5.9901, 90.0]
["2026-09-29T16:19:50.434102+00:00", "trade", 5.9968, 50.0]
["2026-09-29T16:19:51.414889+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:51.422127+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:51.424000+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:19:51.424635+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:51.424902+00:00", "trade", 5.99, 600.0]
["2026-09-29T16:19:51.424933+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:51.424973+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:51.425068+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:19:51.425089+00:00", "trade", 5.99, 2746.0]
["2026-09-29T16:19:51.425378+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:51.427600+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:51.427678+00:00", "trade", 5.99, 2932.0]
["2026-09-29T16:19:51.427837+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:19:51.456508+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:19:51.456583+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:19:51.456745+00:00", "trade", 5.995, 164.0]
["2026-09-29T16:19:51.503014+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:51.534825+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:51.534880+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:51.730021+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:19:51.901297+00:00", "trade", 5.995, 9111.0]
["2026-09-29T16:19:51.903547+00:00", "trade", 5.995, 746.0]
["2026-09-29T16:19:51.987358+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:19:52.092276+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:19:52.295608+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:52.785319+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:53.116170+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:19:54.013198+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:19:54.267931+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:19:54.663942+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:19:54.999183+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:19:55.096853+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:19:57.053926+00:00", "trade", 5.9997, 1.0]
["2026-09-29T16:19:57.244978+00:00", "trade", 5.9986, 697.0]
["2026-09-29T16:19:57.751826+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:20:00.000450+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:00.333352+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:20:00.400749+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:20:00.400779+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:20:01.103270+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:20:02.050262+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:02.118625+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:02.241162+00:00", "trade", 5.9956, 23.0]
["2026-09-29T16:20:02.869747+00:00", "trade", 5.995, 171.0]
["2026-09-29T16:20:04.336677+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:20:04.336734+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.336734+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.336929+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.336959+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.392496+00:00", "trade", 5.9981, 9111.0]
["2026-09-29T16:20:04.419190+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.419245+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:04.550435+00:00", "trade", 6.0, 101.0]
["2026-09-29T16:20:05.286256+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:05.643852+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:05.675703+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:06.289941+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:06.289982+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:20:06.290097+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.290102+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:06.290121+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.290187+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.290319+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.290560+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.290964+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:06.293666+00:00", "trade", 5.995, 195.0]
["2026-09-29T16:20:06.312951+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:20:06.341173+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.341251+00:00", "trade", 5.995, 146.0]
["2026-09-29T16:20:06.341279+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.341417+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:20:06.341423+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.341555+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.341672+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.342572+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.388193+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:06.601485+00:00", "trade", 5.995, 9111.0]
["2026-09-29T16:20:06.606378+00:00", "trade", 6.0, 543.0]
["2026-09-29T16:20:06.607733+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:06.607909+00:00", "trade", 6.0, 165.0]
["2026-09-29T16:20:06.607954+00:00", "trade", 6.0, 187.0]
["2026-09-29T16:20:06.609524+00:00", "trade", 6.0, 34.0]
["2026-09-29T16:20:06.610140+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:06.611707+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:20:06.623408+00:00", "trade", 6.0, 1900.0]
["2026-09-29T16:20:06.642293+00:00", "trade", 6.0, 67.0]
["2026-09-29T16:20:07.064718+00:00", "trade", 5.995, 334.0]
["2026-09-29T16:20:08.163583+00:00", "trade", 5.995, 43.0]
["2026-09-29T16:20:08.818203+00:00", "trade", 5.9958, 12.0]
["2026-09-29T16:20:08.988610+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:20:09.493606+00:00", "trade", 6.0, 24.0]
["2026-09-29T16:20:09.639730+00:00", "trade", 5.9948, 2.0]
["2026-09-29T16:20:10.336361+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:20:10.466135+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:20:10.643584+00:00", "trade", 5.995, 14.0]
["2026-09-29T16:20:11.078808+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:11.267637+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:11.336982+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:11.348591+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:11.349052+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:11.378959+00:00", "trade", 5.995, 475.0]
["2026-09-29T16:20:11.378983+00:00", "trade", 5.99, 475.0]
["2026-09-29T16:20:11.379259+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:11.841555+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:11.902407+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:20:12.236557+00:00", "trade", 5.9956, 16.0]
["2026-09-29T16:20:12.588527+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:20:12.762584+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:13.080902+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:14.345035+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:20:14.628744+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:15.111874+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:15.933984+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:20:16.587678+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:20:16.587684+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:20:16.587760+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:16.587830+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:16.635263+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:16.711209+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:20:17.382328+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:17.539614+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:20:17.639391+00:00", "trade", 5.9995, 10.0]
["2026-09-29T16:20:17.751435+00:00", "trade", 5.995, 250.0]
["2026-09-29T16:20:17.751453+00:00", "trade", 5.99, 250.0]
["2026-09-29T16:20:17.855829+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:18.207465+00:00", "trade", 6.0, 49.0]
["2026-09-29T16:20:18.209435+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:20:19.049524+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.143573+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.149066+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.149121+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.149191+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.150034+00:00", "trade", 5.995, 308.0]
["2026-09-29T16:20:19.185553+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.301509+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.301561+00:00", "trade", 5.9999, 8803.0]
["2026-09-29T16:20:19.301955+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.306544+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:19.308752+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:19.309173+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:20:19.311461+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:20:19.313452+00:00", "trade", 5.995, 252.0]
["2026-09-29T16:20:19.325913+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:20:19.350530+00:00", "trade", 6.0, 440.0]
["2026-09-29T16:20:19.676089+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:20:19.738145+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:20:20.155809+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:20.387487+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:20:20.387547+00:00", "trade", 6.0, 48.0]
["2026-09-29T16:20:20.388678+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:20:20.510300+00:00", "trade", 5.9957, 100.0]
["2026-09-29T16:20:21.647287+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:21.967264+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:20:22.252972+00:00", "trade", 5.9957, 17.0]
["2026-09-29T16:20:22.408481+00:00", "trade", 5.9999, 2.0]
["2026-09-29T16:20:23.015522+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:23.352387+00:00", "trade", 5.9999, 10.0]
["2026-09-29T16:20:24.128692+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128778+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128783+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:20:24.128793+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128798+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128798+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128798+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128813+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128823+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128831+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:24.128833+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128838+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.128838+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.129354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.250006+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:24.712064+00:00", "trade", 6.0027, 1.0]
["2026-09-29T16:20:25.021965+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:25.099098+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:20:25.482532+00:00", "trade", 5.9999, 38.0]
["2026-09-29T16:20:25.778864+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:20:26.017768+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:20:26.017822+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:26.018013+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:26.018013+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:26.018043+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:26.018053+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:26.018068+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:26.018103+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.213836+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.214195+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:20:27.214442+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.214442+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.214472+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.214478+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:27.539723+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:28.772868+00:00", "trade", 5.996, 11.0]
["2026-09-29T16:20:29.761256+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:20:29.862775+00:00", "trade", 5.9986, 3.0]
["2026-09-29T16:20:29.869469+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:20:29.872076+00:00", "trade", 5.9999, 1.0]
["2026-09-29T16:20:30.000474+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:30.229234+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:20:30.340330+00:00", "trade", 6.0, 71.0]
["2026-09-29T16:20:31.609224+00:00", "trade", 5.995, 35.0]
["2026-09-29T16:20:31.811949+00:00", "trade", 6.0026, 100.0]
["2026-09-29T16:20:32.282714+00:00", "trade", 6.0, 2000.0]
["2026-09-29T16:20:32.556826+00:00", "trade", 5.997, 90.0]
["2026-09-29T16:20:32.833738+00:00", "trade", 5.996, 11.0]
["2026-09-29T16:20:32.916726+00:00", "trade", 5.9957, 1.0]
["2026-09-29T16:20:33.066143+00:00", "trade", 5.996, 100.0]
["2026-09-29T16:20:34.430526+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:34.769220+00:00", "trade", 5.996, 10.0]
["2026-09-29T16:20:34.794916+00:00", "trade", 5.9986, 10.0]
["2026-09-29T16:20:35.989735+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:35.990152+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:35.990164+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:35.990173+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:35.990401+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:35.990412+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:35.990427+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:35.990442+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:35.990462+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:36.014674+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:36.015130+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:36.068991+00:00", "trade", 6.0016, 100.0]
["2026-09-29T16:20:36.069117+00:00", "trade", 6.0016, 100.0]
["2026-09-29T16:20:36.302645+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:38.094038+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:38.247425+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:40.253960+00:00", "trade", 6.0012, 100.0]
["2026-09-29T16:20:40.425410+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:20:41.502261+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:20:41.515146+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:41.995802+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:20:42.000512+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:42.791729+00:00", "trade", 5.996, 13.0]
["2026-09-29T16:20:44.117235+00:00", "trade", 5.9952, 100.0]
["2026-09-29T16:20:46.222769+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.393468+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:46.393931+00:00", "trade", 6.0, 21.0]
["2026-09-29T16:20:46.393988+00:00", "trade", 6.0, 279.0]
["2026-09-29T16:20:46.394012+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:46.394183+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.394213+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.394238+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.394263+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.394283+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.394293+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.401951+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:46.402402+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:47.190216+00:00", "trade", 5.9999, 300.0]
["2026-09-29T16:20:48.343998+00:00", "trade", 5.9968, 40.0]
["2026-09-29T16:20:48.789702+00:00", "trade", 5.996, 10.0]
["2026-09-29T16:20:48.868228+00:00", "trade", 5.9999, 10.0]
["2026-09-29T16:20:49.413778+00:00", "trade", 5.9999, 100.0]
["2026-09-29T16:20:51.073083+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:20:54.348382+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:54.363466+00:00", "trade", 5.9995, 10.0]
["2026-09-29T16:20:54.548575+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:20:54.570958+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:54.802650+00:00", "trade", 5.996, 10.0]
["2026-09-29T16:20:55.770566+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:20:55.771934+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:20:55.847880+00:00", "trade", 5.996, 10.0]
["2026-09-29T16:20:56.613516+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:20:56.711573+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:56.791726+00:00", "trade", 5.9958, 1.0]
["2026-09-29T16:20:57.812872+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:58.134112+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:20:59.750940+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:20:59.847915+00:00", "trade", 5.9999, 9600.0]
["2026-09-29T16:20:59.858004+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858079+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858154+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858233+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858317+00:00", "trade", 6.0, 900.0]
["2026-09-29T16:20:59.858384+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.858389+00:00", "trade", 6.0, 900.0]
["2026-09-29T16:20:59.858464+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858539+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.858930+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.859727+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.861150+00:00", "trade", 6.0, 105.0]
["2026-09-29T16:20:59.864070+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.864109+00:00", "trade", 6.0, 1650.0]
["2026-09-29T16:20:59.864659+00:00", "trade", 6.0, 1750.0]
["2026-09-29T16:20:59.865045+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865227+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:59.865534+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.865534+00:00", "trade", 6.0, 101.0]
["2026-09-29T16:20:59.865570+00:00", "trade", 6.0, 41.0]
["2026-09-29T16:20:59.865573+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:20:59.865580+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:59.865580+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:20:59.865582+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:59.865582+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:20:59.865585+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:59.865591+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:59.865591+00:00", "trade", 6.0, 3500.0]
["2026-09-29T16:20:59.865591+00:00", "trade", 6.0, 463.0]
["2026-09-29T16:20:59.865591+00:00", "trade", 6.0, 454.0]
["2026-09-29T16:20:59.865598+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:20:59.865601+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.865601+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:20:59.865606+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:20:59.865606+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865610+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:20:59.865610+00:00", "trade", 6.0, 80.0]
["2026-09-29T16:20:59.865612+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.865616+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.865616+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865622+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865622+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865622+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865622+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865625+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:20:59.865627+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865627+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865631+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865631+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865631+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865646+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:20:59.865777+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865787+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865792+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865812+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865817+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865842+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865847+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865852+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865877+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865922+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865932+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.865932+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:20:59.865985+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:20:59.865988+00:00", "trade", 6.0, 11.0]
["2026-09-29T16:20:59.866057+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.866148+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.866168+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:20:59.866235+00:00", "trade", 6.0, 175.0]
["2026-09-29T16:20:59.866370+00:00", "trade", 6.0, 875.0]
["2026-09-29T16:20:59.866413+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.866424+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.866533+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.866544+00:00", "trade", 6.0, 875.0]
["2026-09-29T16:20:59.866632+00:00", "trade", 6.0, 575.0]
["2026-09-29T16:20:59.866669+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.867025+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.867055+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.867120+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.867546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.868496+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:20:59.869520+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.870859+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.871109+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.872493+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:20:59.902859+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:20:59.925374+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:20:59.929150+00:00", "trade", 6.005, 2316.0]
["2026-09-29T16:20:59.932043+00:00", "trade", 6.005, 2464.0]
["2026-09-29T16:20:59.963384+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.969814+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:20:59.969814+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:00.000497+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:00.346599+00:00", "trade", 6.005, 41.0]
["2026-09-29T16:21:00.346629+00:00", "trade", 6.01, 169.0]
["2026-09-29T16:21:00.354000+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:00.354055+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:00.370184+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:01.421422+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:01.596962+00:00", "trade", 6.005, 83.0]
["2026-09-29T16:21:01.597320+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:21:01.727491+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:01.812612+00:00", "trade", 5.9968, 12.0]
["2026-09-29T16:21:01.973818+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:02.030453+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:02.116606+00:00", "trade", 6.004, 9600.0]
["2026-09-29T16:21:02.117004+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:02.448514+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:02.560064+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:02.655703+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:02.655706+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:02.656175+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:02.656843+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:02.656954+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:02.657101+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:02.710527+00:00", "trade", 5.9969, 9.0]
["2026-09-29T16:21:02.760506+00:00", "trade", 6.005, 1500.0]
["2026-09-29T16:21:03.332188+00:00", "trade", 6.005, 9600.0]
["2026-09-29T16:21:03.583031+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:03.810421+00:00", "trade", 6.005, 2739.0]
["2026-09-29T16:21:03.810577+00:00", "trade", 6.005, 2984.0]
["2026-09-29T16:21:03.878289+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:21:03.878685+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:04.222612+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:04.895285+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:21:05.082950+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:21:05.526545+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:21:05.666158+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:08.804187+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:08.810563+00:00", "trade", 5.9984, 12.0]
["2026-09-29T16:21:09.077244+00:00", "trade", 6.0001, 90.0]
["2026-09-29T16:21:09.871036+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:21:10.112328+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:10.243546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:10.655785+00:00", "trade", 6.0004, 100.0]
["2026-09-29T16:21:11.327513+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:11.353904+00:00", "trade", 6.0051, 336.0]
["2026-09-29T16:21:11.358161+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:11.358237+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:11.358926+00:00", "trade", 6.005, 1074.0]
["2026-09-29T16:21:11.359530+00:00", "trade", 6.005, 2200.0]
["2026-09-29T16:21:11.360090+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:11.361028+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:12.254438+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:21:13.389537+00:00", "trade", 6.0005, 100.0]
["2026-09-29T16:21:13.897777+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:21:14.554409+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:14.576397+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:14.829859+00:00", "trade", 5.9986, 10.0]
["2026-09-29T16:21:15.509734+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:16.181582+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:16.458430+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.458465+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.520172+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.520828+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.544715+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.547795+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.558413+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.558488+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.558488+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.559652+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.560061+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.560488+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.560867+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.561014+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.561068+00:00", "trade", 6.005, 775.0]
["2026-09-29T16:21:16.561074+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.562099+00:00", "trade", 6.005, 682.0]
["2026-09-29T16:21:16.563732+00:00", "trade", 6.005, 193.0]
["2026-09-29T16:21:16.563801+00:00", "trade", 6.005, 607.0]
["2026-09-29T16:21:16.565215+00:00", "trade", 6.005, 268.0]
["2026-09-29T16:21:16.566195+00:00", "trade", 6.005, 132.0]
["2026-09-29T16:21:16.567362+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.568297+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.569353+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.569765+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.575057+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.576194+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.577797+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:21:16.577815+00:00", "trade", 6.005, 46.0]
["2026-09-29T16:21:16.577815+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.577824+00:00", "trade", 6.005, 33.0]
["2026-09-29T16:21:16.581670+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.589735+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.591251+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.608356+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:21:16.608372+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.608377+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.621653+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.626315+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.639089+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:16.655316+00:00", "trade", 6.005, 2921.0]
["2026-09-29T16:21:16.662367+00:00", "trade", 6.005, 511.0]
["2026-09-29T16:21:16.667392+00:00", "trade", 6.005, 1300.0]
["2026-09-29T16:21:16.668645+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.696341+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.709007+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:16.744261+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:21:16.820866+00:00", "trade", 6.005, 250.0]
["2026-09-29T16:21:16.852432+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:21:16.852501+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:21:16.852570+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:21:17.361315+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.377178+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.398746+00:00", "trade", 6.0001, 1.0]
["2026-09-29T16:21:17.476825+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.477236+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.495866+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.513648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.532839+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.533054+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.554270+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.605717+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.620367+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.636591+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.637373+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.637428+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.644320+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:21:17.673755+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.682460+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.747249+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.788568+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.788648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.828774+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:17.905931+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:21:18.060621+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.238855+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.364957+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:18.411228+00:00", "trade", 6.0083, 5500.0]
["2026-09-29T16:21:18.411321+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.411331+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.411627+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.419937+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.419942+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.773705+00:00", "trade", 6.0079, 3000.0]
["2026-09-29T16:21:18.994801+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:18.998630+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.049206+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.054864+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.183806+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.190592+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.192778+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.230823+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.230878+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.230888+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:19.636677+00:00", "trade", 6.01, 90.0]
["2026-09-29T16:21:20.649878+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:20.649929+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:20.917079+00:00", "trade", 5.9992, 10.0]
["2026-09-29T16:21:20.993291+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:21.020195+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:21.093310+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:21.637980+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:21:21.830408+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:21:22.017240+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.056464+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.428921+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.604930+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.641979+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.644284+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.742543+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:22.998162+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:23.027396+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:23.123555+00:00", "trade", 6.0003, 100.0]
["2026-09-29T16:21:23.591595+00:00", "trade", 6.008, 50.0]
["2026-09-29T16:21:24.175126+00:00", "trade", 6.0068, 90.0]
["2026-09-29T16:21:24.208605+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:24.208610+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:24.211307+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:24.236431+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:24.329731+00:00", "trade", 6.005, 150.0]
["2026-09-29T16:21:24.904607+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:25.692784+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:25.882070+00:00", "trade", 5.9992, 13.0]
["2026-09-29T16:21:26.182654+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:21:26.280325+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:26.500785+00:00", "trade", 6.0072, 300.0]
["2026-09-29T16:21:26.809082+00:00", "trade", 5.9995, 1.0]
["2026-09-29T16:21:26.847935+00:00", "trade", 5.9992, 11.0]
["2026-09-29T16:21:27.463743+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:27.464325+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:27.478659+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:27.478708+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:21:27.656272+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:27.711784+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:27.961444+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:28.019467+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:28.019588+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:28.226280+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:28.686556+00:00", "trade", 6.005, 166.0]
["2026-09-29T16:21:28.688481+00:00", "trade", 6.005, 1014.0]
["2026-09-29T16:21:29.621634+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:29.950163+00:00", "trade", 6.0003, 100.0]
["2026-09-29T16:21:29.952283+00:00", "trade", 6.0003, 100.0]
["2026-09-29T16:21:30.000521+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:30.339952+00:00", "trade", 6.0099, 166.0]
["2026-09-29T16:21:30.342195+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:21:30.744769+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:30.831451+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:31.298488+00:00", "trade", 6.005, 95.0]
["2026-09-29T16:21:31.306090+00:00", "trade", 6.0, 95.0]
["2026-09-29T16:21:31.483393+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:31.816120+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:31.929025+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:31.993019+00:00", "trade", 6.0058, 10000.0]
["2026-09-29T16:21:32.013203+00:00", "trade", 6.0004, 100.0]
["2026-09-29T16:21:32.506820+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:33.351187+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:33.356783+00:00", "trade", 6.0004, 100.0]
["2026-09-29T16:21:33.855890+00:00", "trade", 5.9995, 11.0]
["2026-09-29T16:21:33.979444+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:34.164762+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:21:34.255383+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:34.958512+00:00", "trade", 6.0064, 83.0]
["2026-09-29T16:21:34.963426+00:00", "trade", 6.0064, 1.0]
["2026-09-29T16:21:35.071175+00:00", "trade", 5.9998, 100.0]
["2026-09-29T16:21:36.057038+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:21:36.057469+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:36.057474+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:36.059518+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:36.059528+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:36.059549+00:00", "trade", 6.005, 1175.0]
["2026-09-29T16:21:36.063064+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:21:36.901052+00:00", "trade", 6.0068, 55.0]
["2026-09-29T16:21:38.793841+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:38.839514+00:00", "trade", 6.005, 4.0]
["2026-09-29T16:21:38.886648+00:00", "trade", 6.005, 17.0]
["2026-09-29T16:21:38.955100+00:00", "trade", 6.005, 250.0]
["2026-09-29T16:21:38.956120+00:00", "trade", 6.005, 15.0]
["2026-09-29T16:21:39.687703+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:39.693249+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:39.906368+00:00", "trade", 6.005, 17.0]
["2026-09-29T16:21:40.165306+00:00", "trade", 5.9996, 11.0]
["2026-09-29T16:21:41.151280+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:41.487703+00:00", "trade", 6.0012, 1.0]
["2026-09-29T16:21:41.996425+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:21:43.443807+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:43.444359+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:43.461313+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:21:43.462104+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:21:43.468690+00:00", "trade", 6.005, 182.0]
["2026-09-29T16:21:43.469144+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:43.482207+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:21:43.629991+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:43.978921+00:00", "trade", 6.005, 81.0]
["2026-09-29T16:21:44.162580+00:00", "trade", 6.01, 25.0]
["2026-09-29T16:21:44.978962+00:00", "trade", 5.9996, 4.0]
["2026-09-29T16:21:45.810945+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:21:45.920054+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:21:46.645599+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:47.168847+00:00", "trade", 5.9997, 300.0]
["2026-09-29T16:21:47.746325+00:00", "trade", 5.9997, 1.0]
["2026-09-29T16:21:48.309028+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:21:49.024429+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:49.364089+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:49.872037+00:00", "trade", 5.9998, 16.0]
["2026-09-29T16:21:50.397205+00:00", "trade", 5.9998, 10.0]
["2026-09-29T16:21:51.253159+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:52.265876+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:52.265941+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:52.273620+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:21:52.280957+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:52.353491+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:21:52.353911+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:53.419831+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:21:53.424250+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:53.424311+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:21:53.427673+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:21:53.429123+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:21:53.733482+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:53.985547+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.030344+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.071913+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.072944+00:00", "trade", 6.005, 5500.0]
["2026-09-29T16:21:54.075592+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.079626+00:00", "trade", 6.005, 2601.0]
["2026-09-29T16:21:54.079696+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:21:54.080007+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.080082+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.080173+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.239943+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.240010+00:00", "trade", 6.005, 8511.0]
["2026-09-29T16:21:54.240409+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.241958+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.266897+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.302131+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.302205+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:21:54.356523+00:00", "trade", 6.0029, 8000.0]
["2026-09-29T16:21:54.358265+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.642126+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.657683+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:54.796925+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:56.102782+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:21:56.255875+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:56.394465+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:57.156901+00:00", "trade", 6.0002, 80.0]
["2026-09-29T16:21:57.290905+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:57.751499+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:21:58.469780+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:21:59.433910+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:21:59.435469+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:59.439548+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:21:59.439894+00:00", "trade", 6.005, 89.0]
["2026-09-29T16:21:59.445890+00:00", "trade", 6.005, 2900.0]
["2026-09-29T16:22:00.000545+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.100695+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.125995+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.189712+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.431779+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.432170+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.432269+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:22:01.531731+00:00", "trade", 6.0001, 30.0]
["2026-09-29T16:22:01.661511+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.661526+00:00", "trade", 6.0, 1214.0]
["2026-09-29T16:22:01.661531+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.661546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.661556+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.661576+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:01.662897+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:22:01.878715+00:00", "trade", 6.0, 112.0]
["2026-09-29T16:22:02.058938+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059203+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059326+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:22:02.059326+00:00", "trade", 6.0, 1800.0]
["2026-09-29T16:22:02.059332+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:22:02.059332+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059335+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:22:02.059335+00:00", "trade", 6.0, 1500.0]
["2026-09-29T16:22:02.059339+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059341+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059341+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059347+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:22:02.059347+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059351+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059351+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059356+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:22:02.059356+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059356+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:22:02.059359+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:22:02.059359+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:22:02.059359+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:22:02.059362+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059424+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059474+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059474+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059479+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059504+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059519+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059519+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.059548+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.059551+00:00", "trade", 6.0, 867.0]
["2026-09-29T16:22:02.059554+00:00", "trade", 6.0, 310.0]
["2026-09-29T16:22:02.059554+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.060083+00:00", "trade", 6.0, 4690.0]
["2026-09-29T16:22:02.060086+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.060087+00:00", "trade", 6.0, 56.0]
["2026-09-29T16:22:02.060089+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:22:02.060092+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.060282+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.060294+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.060301+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.060450+00:00", "trade", 6.0, 154.0]
["2026-09-29T16:22:02.060461+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.060907+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.061025+00:00", "trade", 6.0, 274.0]
["2026-09-29T16:22:02.061085+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.064882+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.064892+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.064902+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.064932+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.064947+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.064972+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.066816+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.070275+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.070600+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.071147+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.072174+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.353471+00:00", "trade", 6.0001, 278.0]
["2026-09-29T16:22:02.394732+00:00", "trade", 6.0, 691.0]
["2026-09-29T16:22:02.501180+00:00", "trade", 6.0001, 8000.0]
["2026-09-29T16:22:02.509558+00:00", "trade", 6.0, 1100.0]
["2026-09-29T16:22:02.510027+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.510082+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.510112+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.510132+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.510844+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.510929+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.512785+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:22:02.530557+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:22:02.835564+00:00", "trade", 6.005, 17.0]
["2026-09-29T16:22:02.898020+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:02.993967+00:00", "trade", 6.0001, 5500.0]
["2026-09-29T16:22:02.994379+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:02.994381+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.994451+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:02.995678+00:00", "trade", 6.0, 146.0]
["2026-09-29T16:22:02.995678+00:00", "trade", 6.0, 454.0]
["2026-09-29T16:22:03.002185+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:03.235328+00:00", "trade", 6.0001, 8000.0]
["2026-09-29T16:22:03.237164+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:03.737449+00:00", "trade", 6.005, 9600.0]
["2026-09-29T16:22:03.739861+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:03.744176+00:00", "trade", 6.005, 2693.0]
["2026-09-29T16:22:03.744598+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:03.744668+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:03.856193+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:22:03.889211+00:00", "trade", 6.0005, 24.0]
["2026-09-29T16:22:04.217846+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:22:04.469954+00:00", "trade", 6.0002, 5500.0]
["2026-09-29T16:22:05.311595+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:05.311981+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:05.312051+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:05.312122+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:06.976966+00:00", "trade", 6.0032, 30.0]
["2026-09-29T16:22:07.048801+00:00", "trade", 6.005, 9111.0]
["2026-09-29T16:22:07.088718+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:22:07.525966+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:07.525970+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:08.099152+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:22:08.507924+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:08.591302+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:08.805382+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:09.164428+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:09.323075+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:09.639728+00:00", "trade", 6.0031, 2.0]
["2026-09-29T16:22:09.681229+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:22:10.424008+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:10.430373+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:10.436894+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:10.440292+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:10.925122+00:00", "trade", 6.0007, 9.0]
["2026-09-29T16:22:11.429217+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:11.472260+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:11.729683+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:11.730054+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:11.998155+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:22:11.998959+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:12.013384+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:12.122233+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:12.662642+00:00", "trade", 6.0007, 300.0]
["2026-09-29T16:22:14.358619+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:22:16.893531+00:00", "trade", 6.0007, 22.0]
["2026-09-29T16:22:16.916508+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:17.292043+00:00", "trade", 6.0038, 30.0]
["2026-09-29T16:22:17.640032+00:00", "trade", 6.0034, 100.0]
["2026-09-29T16:22:18.735442+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:22:18.735487+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:22:20.434673+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:20.541327+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:21.875531+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:21.974223+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:22:23.897415+00:00", "trade", 6.0007, 12.0]
["2026-09-29T16:22:24.190298+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998228+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998253+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998265+00:00", "trade", 6.0, 148.0]
["2026-09-29T16:22:24.998280+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:24.998319+00:00", "trade", 6.0, 88.0]
["2026-09-29T16:22:24.998328+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998349+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:24.998349+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:22:24.998383+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998393+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:24.998713+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:24.999760+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:25.006438+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:22:25.010943+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:22:25.011226+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:25.012477+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:25.650353+00:00", "trade", 6.0006, 1.0]
["2026-09-29T16:22:25.896574+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:22:26.222414+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:26.311807+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.142616+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.142681+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.225956+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:22:27.424113+00:00", "trade", 6.005, 1500.0]
["2026-09-29T16:22:27.425825+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.595353+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:22:27.595354+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.595356+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:22:27.595409+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.595904+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:27.595905+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.595907+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:27.595909+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:22:27.595980+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.595995+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.596051+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.596754+00:00", "trade", 6.0, 1200.0]
["2026-09-29T16:22:27.597795+00:00", "trade", 6.0, 6400.0]
["2026-09-29T16:22:27.597860+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.599524+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.600521+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.600547+00:00", "trade", 6.0, 1652.0]
["2026-09-29T16:22:27.600571+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.600581+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.600586+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.600987+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.691959+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.691969+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:27.700976+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:28.134804+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:28.325408+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:28.346563+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:28.956900+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:22:29.538642+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:22:29.538900+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:22:30.000573+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:31.006110+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:22:31.069294+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:31.069306+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:22:31.211866+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:22:31.912481+00:00", "trade", 6.0007, 13.0]
["2026-09-29T16:22:31.968986+00:00", "trade", 6.0007, 9.0]
["2026-09-29T16:22:32.598030+00:00", "trade", 6.01, 14.0]
["2026-09-29T16:22:32.598054+00:00", "trade", 6.005, 14.0]
["2026-09-29T16:22:32.917719+00:00", "trade", 6.0033, 1.0]
["2026-09-29T16:22:33.162817+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:22:33.196957+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:33.198203+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:33.198257+00:00", "trade", 6.0, 270.0]
["2026-09-29T16:22:33.201482+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:33.202786+00:00", "trade", 6.0, 446.0]
["2026-09-29T16:22:33.202789+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:33.202813+00:00", "trade", 6.0, 54.0]
["2026-09-29T16:22:33.209603+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:33.369443+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:33.522116+00:00", "trade", 6.0, 28.0]
["2026-09-29T16:22:34.040347+00:00", "trade", 6.0033, 100.0]
["2026-09-29T16:22:34.341277+00:00", "trade", 6.0, 346.0]
["2026-09-29T16:22:34.341279+00:00", "trade", 6.0, 354.0]
["2026-09-29T16:22:34.450037+00:00", "trade", 6.005, 9600.0]
["2026-09-29T16:22:34.452282+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:34.452317+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:34.456266+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:34.456311+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:34.460186+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:22:35.191453+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:35.269299+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:22:35.587821+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:22:35.716418+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:35.716473+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:35.716533+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:37.483055+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:37.603498+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:37.913939+00:00", "trade", 6.0008, 11.0]
["2026-09-29T16:22:37.964544+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:22:38.342746+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:22:38.342864+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.342909+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.343505+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.343546+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.343561+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.344082+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.369938+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:38.436332+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:39.094645+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:22:39.428837+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:22:39.622853+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:22:39.623560+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:39.623620+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:39.623625+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:40.128447+00:00", "trade", 6.005, 16.0]
["2026-09-29T16:22:40.128811+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:40.228481+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:40.265342+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:22:40.265779+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:41.310235+00:00", "trade", 6.0006, 100.0]
["2026-09-29T16:22:42.209514+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:42.209783+00:00", "trade", 6.01, 76.0]
["2026-09-29T16:22:42.209795+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:22:42.209804+00:00", "trade", 6.005, 9.0]
["2026-09-29T16:22:42.209813+00:00", "trade", 6.005, 76.0]
["2026-09-29T16:22:42.209825+00:00", "trade", 6.005, 15.0]
["2026-09-29T16:22:42.209834+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:22:42.323258+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:22:42.853473+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:42.854410+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:43.036251+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:22:43.943700+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:43.944096+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:44.656979+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:45.220082+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:22:45.922549+00:00", "trade", 6.0008, 13.0]
["2026-09-29T16:22:45.933259+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:46.266022+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:46.944252+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:48.209957+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:49.623684+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:22:50.732801+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:22:50.793065+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:51.389941+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:52.003262+00:00", "trade", 6.0008, 9.0]
["2026-09-29T16:22:52.727964+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:52.741130+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:53.436506+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:53.529017+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:53.791773+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:54.376190+00:00", "trade", 6.0, 48.0]
["2026-09-29T16:22:54.376226+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:54.376238+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:54.376250+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:22:54.376274+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:54.376334+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:22:54.376475+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:54.376623+00:00", "trade", 6.0, 18.0]
["2026-09-29T16:22:54.376991+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:54.400749+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:22:54.481841+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:55.491707+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:55.943887+00:00", "trade", 6.0008, 17.0]
["2026-09-29T16:22:56.190255+00:00", "trade", 6.0, 225.0]
["2026-09-29T16:22:56.652317+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:22:56.782737+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:56.791747+00:00", "trade", 6.0033, 1.0]
["2026-09-29T16:22:56.989925+00:00", "trade", 6.0008, 4500.0]
["2026-09-29T16:22:57.025843+00:00", "trade", 6.0008, 21.0]
["2026-09-29T16:22:57.104889+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:57.104949+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:57.456938+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:58.030897+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:22:58.896431+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.151955+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.517180+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.540857+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.550981+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.588239+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:22:59.757006+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.000601+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.019351+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.019527+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.230910+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.231501+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.537103+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:23:00.880242+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.977393+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:00.984108+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:23:01.460389+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.473054+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.633260+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.638929+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.669061+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.703332+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:01.711051+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:02.322106+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:02.517547+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:02.596515+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.740565+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.740771+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.740838+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:23:03.740844+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:23:03.740886+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.740946+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.740961+00:00", "trade", 6.005, 950.0]
["2026-09-29T16:23:03.837932+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.837977+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.949964+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:03.950009+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:04.019920+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:04.019950+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:04.134498+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:04.134755+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:23:04.134761+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:23:04.499858+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:23:04.955052+00:00", "trade", 6.0012, 15.0]
["2026-09-29T16:23:05.163840+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:05.334497+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:05.678115+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:23:06.012385+00:00", "trade", 6.0025, 10000.0]
["2026-09-29T16:23:06.051638+00:00", "trade", 6.005, 880.0]
["2026-09-29T16:23:06.414279+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:07.290562+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:23:07.399746+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:23:08.271202+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:08.293074+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:08.464021+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.099133+00:00", "trade", 6.0, 129.0]
["2026-09-29T16:23:09.232552+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.291627+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.346693+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.362266+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.621648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:09.814708+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:10.203154+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:10.298751+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:10.577204+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:10.666673+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:10.671636+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:23:11.268581+00:00", "trade", 6.0, 101.0]
["2026-09-29T16:23:12.110112+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:23:12.967761+00:00", "trade", 6.0013, 14.0]
["2026-09-29T16:23:13.794439+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:23:13.796024+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:23:13.800772+00:00", "trade", 6.005, 280.0]
["2026-09-29T16:23:14.241703+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:23:15.036642+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.046661+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:23:15.053556+00:00", "trade", 6.0, 101.0]
["2026-09-29T16:23:15.053627+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.086290+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.086457+00:00", "trade", 6.01, 40.0]
["2026-09-29T16:23:15.086487+00:00", "trade", 6.005, 40.0]
["2026-09-29T16:23:15.086533+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:23:15.086560+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:23:15.252814+00:00", "trade", 6.0064, 100.0]
["2026-09-29T16:23:15.298115+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.570047+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.629783+00:00", "trade", 6.0099, 50.0]
["2026-09-29T16:23:15.661595+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:15.809830+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:23:15.928521+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:16.013199+00:00", "trade", 6.0013, 11.0]
["2026-09-29T16:23:16.017298+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:16.126508+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:17.280867+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:17.343553+00:00", "trade", 6.0064, 1.0]
["2026-09-29T16:23:17.937627+00:00", "trade", 6.0064, 20.0]
["2026-09-29T16:23:17.945140+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:18.055727+00:00", "trade", 6.0031, 1.0]
["2026-09-29T16:23:19.239518+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:19.798745+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:20.016955+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:20.181917+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:20.437394+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:23:20.440711+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:23:20.971902+00:00", "trade", 6.0013, 13.0]
["2026-09-29T16:23:21.609932+00:00", "trade", 6.0016, 100.0]
["2026-09-29T16:23:23.299253+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:23.656120+00:00", "trade", 6.005, 15.0]
["2026-09-29T16:23:23.656138+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:23:23.656228+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:23:23.700449+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:23.700506+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:23.700509+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:23.700548+00:00", "trade", 6.0, 65.0]
["2026-09-29T16:23:23.700575+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:23.700836+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:23.701008+00:00", "trade", 6.0, 78.0]
["2026-09-29T16:23:23.701038+00:00", "trade", 6.0, 22.0]
["2026-09-29T16:23:23.717671+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:24.024816+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:24.024882+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:23:24.629361+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:24.629371+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:24.711722+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:24.711727+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:26.009059+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:23:26.861374+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:23:27.263335+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:23:27.524128+00:00", "trade", 6.005, 16.0]
["2026-09-29T16:23:27.524489+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:23:27.641902+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:27.978324+00:00", "trade", 6.0015, 12.0]
["2026-09-29T16:23:27.987766+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:27.988016+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:23:27.988025+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:23:27.988046+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:23:27.988067+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:27.988191+00:00", "trade", 6.005, 390.0]
["2026-09-29T16:23:28.928663+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:23:29.613227+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:29.644998+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:29.645073+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:29.779378+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:29.779428+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:30.000635+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:32.408240+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:32.466188+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:32.471024+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:32.978513+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:32.978518+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:33.328470+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:23:33.423894+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:33.636370+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:23:33.750826+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:23:33.822058+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:33.935362+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:33.960242+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:33.995819+00:00", "trade", 6.0015, 10.0]
["2026-09-29T16:23:34.269706+00:00", "trade", 6.0026, 125.0]
["2026-09-29T16:23:36.031167+00:00", "trade", 6.005, 15.0]
["2026-09-29T16:23:36.642790+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:23:37.270441+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:37.621634+00:00", "trade", 6.003, 1.0]
["2026-09-29T16:23:38.707655+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:38.883519+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:38.888819+00:00", "trade", 6.005, 42.0]
["2026-09-29T16:23:38.889172+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:38.896157+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:23:38.974526+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:39.957646+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:23:39.959667+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:23:39.970874+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:40.007751+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:40.044258+00:00", "trade", 6.0015, 10.0]
["2026-09-29T16:23:40.686568+00:00", "trade", 6.0015, 12.0]
["2026-09-29T16:23:41.487730+00:00", "trade", 6.0026, 1.0]
["2026-09-29T16:23:42.993684+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:45.530050+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:47.612130+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:23:47.710193+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:48.509621+00:00", "trade", 6.002, 5.0]
["2026-09-29T16:23:48.545082+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:48.615349+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:49.193203+00:00", "trade", 6.0015, 14.0]
["2026-09-29T16:23:49.669886+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:49.670422+00:00", "trade", 6.005, 917.0]
["2026-09-29T16:23:49.670506+00:00", "trade", 6.005, 800.0]
["2026-09-29T16:23:49.672557+00:00", "trade", 6.005, 700.0]
["2026-09-29T16:23:49.674680+00:00", "trade", 6.005, 5000.0]
["2026-09-29T16:23:49.678559+00:00", "trade", 6.005, 52.0]
["2026-09-29T16:23:49.904816+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:51.454407+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:51.675291+00:00", "trade", 6.005, 11.0]
["2026-09-29T16:23:51.677156+00:00", "trade", 6.005, 330.0]
["2026-09-29T16:23:51.679197+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:51.679247+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:51.680683+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:23:51.748831+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:51.748861+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:51.748888+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:51.749087+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:51.749165+00:00", "trade", 6.0, 11.0]
["2026-09-29T16:23:51.749264+00:00", "trade", 6.0, 89.0]
["2026-09-29T16:23:51.749364+00:00", "trade", 6.0, 37.0]
["2026-09-29T16:23:51.750133+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:23:51.765859+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:51.837855+00:00", "trade", 6.005, 17.0]
["2026-09-29T16:23:52.193558+00:00", "trade", 6.0014, 1.0]
["2026-09-29T16:23:53.194967+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:23:53.195102+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:23:53.195355+00:00", "trade", 6.005, 697.0]
["2026-09-29T16:23:53.646264+00:00", "trade", 6.0016, 20.0]
["2026-09-29T16:23:54.132436+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:54.135012+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:56.030860+00:00", "trade", 6.0016, 11.0]
["2026-09-29T16:23:56.031655+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:56.115274+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:56.281094+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:56.986870+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:57.418578+00:00", "trade", 6.005, 11.0]
["2026-09-29T16:23:57.420891+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:23:57.549248+00:00", "trade", 6.0001, 100.0]
["2026-09-29T16:23:57.601077+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:23:58.123171+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:23:59.113430+00:00", "trade", 6.005, 141.0]
["2026-09-29T16:23:59.780499+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:00.000654+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:01.790011+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:01.801493+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:01.830678+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:01.886656+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:02.084249+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:24:02.574503+00:00", "trade", 6.0072, 183.0]
["2026-09-29T16:24:02.961266+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:03.223732+00:00", "trade", 6.005, 9600.0]
["2026-09-29T16:24:03.225611+00:00", "trade", 6.005, 94.0]
["2026-09-29T16:24:03.225726+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:03.229358+00:00", "trade", 6.005, 800.0]
["2026-09-29T16:24:03.253457+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:03.269660+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:06.654628+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:06.688038+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:07.233937+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:24:07.259206+00:00", "trade", 6.008, 10.0]
["2026-09-29T16:24:07.471500+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:08.409837+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:08.666020+00:00", "trade", 6.01, 9.0]
["2026-09-29T16:24:08.735920+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:08.758865+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:09.007983+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:24:09.082857+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:09.094270+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:24:09.138036+00:00", "trade", 6.0018, 23.0]
["2026-09-29T16:24:09.614989+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:09.909097+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:10.062802+00:00", "trade", 6.0018, 13.0]
["2026-09-29T16:24:10.783487+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:10.873076+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:11.048346+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:12.062093+00:00", "trade", 6.0002, 100.0]
["2026-09-29T16:24:12.263417+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:12.841014+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:12.922064+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:12.926542+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:13.457597+00:00", "trade", 6.0014, 1.0]
["2026-09-29T16:24:13.473791+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:13.711477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:13.996160+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:14.754193+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:24:15.208250+00:00", "trade", 6.0018, 10.0]
["2026-09-29T16:24:15.843034+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:15.884192+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:16.010553+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:16.288866+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:16.428007+00:00", "trade", 6.0064, 9.0]
["2026-09-29T16:24:17.258837+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:18.069688+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:18.075562+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:18.079692+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:18.704107+00:00", "trade", 6.01, 3.0]
["2026-09-29T16:24:20.061375+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:24:20.062434+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.062437+00:00", "trade", 6.005, 43.0]
["2026-09-29T16:24:20.062470+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.062698+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.062981+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.062993+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.063510+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:20.844989+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:21.635339+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:22.045655+00:00", "trade", 6.0018, 11.0]
["2026-09-29T16:24:22.302881+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:23.546028+00:00", "trade", 6.005, 9.0]
["2026-09-29T16:24:23.874295+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:25.454848+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:24:25.454935+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:25.454939+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:25.509744+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:25.546883+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:25.630542+00:00", "trade", 6.005, 14.0]
["2026-09-29T16:24:26.049475+00:00", "trade", 6.0003, 300.0]
["2026-09-29T16:24:27.971395+00:00", "trade", 6.0057, 5500.0]
["2026-09-29T16:24:28.044085+00:00", "trade", 6.0019, 10.0]
["2026-09-29T16:24:28.475464+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:28.725703+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:29.363925+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:30.000687+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:30.017803+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:30.097322+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:31.345345+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:24:31.346147+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:31.477194+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:31.501372+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:24:31.567018+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:33.224253+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:24:33.318209+00:00", "trade", 6.0003, 100.0]
["2026-09-29T16:24:34.420407+00:00", "trade", 6.0064, 1.0]
["2026-09-29T16:24:34.431783+00:00", "trade", 6.005, 824.0]
["2026-09-29T16:24:34.785684+00:00", "trade", 6.0021, 20.0]
["2026-09-29T16:24:35.059558+00:00", "trade", 6.0021, 12.0]
["2026-09-29T16:24:35.630531+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:36.036735+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:36.095811+00:00", "trade", 6.0021, 11.0]
["2026-09-29T16:24:37.115138+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:38.004936+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:38.018119+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:38.117626+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:38.533718+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:24:38.533727+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:24:38.700285+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:39.158941+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:40.093831+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:24:40.097239+00:00", "trade", 6.005, 12.0]
["2026-09-29T16:24:40.358567+00:00", "trade", 6.0033, 659.0]
["2026-09-29T16:24:40.415811+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:24:40.634326+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:40.710136+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:40.891182+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:40.891187+00:00", "trade", 6.01, 16.0]
["2026-09-29T16:24:40.895905+00:00", "trade", 6.01, 16.0]
["2026-09-29T16:24:40.900882+00:00", "trade", 6.008, 1.0]
["2026-09-29T16:24:40.921827+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:24:40.969132+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:41.227676+00:00", "trade", 6.0021, 11.0]
["2026-09-29T16:24:41.508061+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:24:42.601977+00:00", "trade", 6.0068, 50.0]
["2026-09-29T16:24:42.661570+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:43.366987+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:43.586840+00:00", "trade", 6.0003, 100.0]
["2026-09-29T16:24:44.247719+00:00", "trade", 6.0043, 1.0]
["2026-09-29T16:24:44.937953+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:45.663774+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:46.369512+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:47.076827+00:00", "trade", 6.005, 332.0]
["2026-09-29T16:24:47.077766+00:00", "trade", 6.0064, 1.0]
["2026-09-29T16:24:47.077835+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:24:47.331624+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:47.757393+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:24:48.013392+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:48.074866+00:00", "trade", 6.0023, 11.0]
["2026-09-29T16:24:48.329903+00:00", "trade", 6.0036, 15.0]
["2026-09-29T16:24:48.330908+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:48.330947+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:48.331473+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:24:48.338928+00:00", "trade", 6.005, 12.0]
["2026-09-29T16:24:48.339502+00:00", "trade", 6.0, 24.0]
["2026-09-29T16:24:48.342476+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:48.408336+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:24:48.408372+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:24:48.408387+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:24:48.408396+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:24:48.408474+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:24:48.409551+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:24:48.409665+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:24:48.410489+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:24:49.013549+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:49.031156+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:51.106400+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:52.473359+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:52.476603+00:00", "trade", 6.005, 71.0]
["2026-09-29T16:24:52.509378+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:24:53.069466+00:00", "trade", 6.0004, 3.0]
["2026-09-29T16:24:54.366338+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:54.983735+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:55.518514+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:55.552967+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:24:55.605140+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:55.681863+00:00", "trade", 6.005, 66.0]
["2026-09-29T16:24:55.681881+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:24:56.173635+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:56.787212+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:24:57.112819+00:00", "trade", 6.0028, 9.0]
["2026-09-29T16:24:57.406029+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:24:58.030918+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:24:58.113867+00:00", "trade", 6.0028, 17.0]
["2026-09-29T16:24:59.090900+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:25:00.000710+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:00.665053+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:01.612535+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:01.657580+00:00", "trade", 6.01, 15.0]
["2026-09-29T16:25:01.706979+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:01.809754+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:25:01.869211+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:01.869459+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:25:01.869480+00:00", "trade", 6.01, 50.0]
["2026-09-29T16:25:02.450891+00:00", "trade", 6.0005, 100.0]
["2026-09-29T16:25:02.458469+00:00", "trade", 6.0049, 250.0]
["2026-09-29T16:25:03.205712+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:25:03.777837+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:25:04.672360+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:25:05.500686+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:05.526126+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:06.181032+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:06.282726+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:25:06.545326+00:00", "trade", 6.0064, 5.0]
["2026-09-29T16:25:06.835801+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:07.133360+00:00", "trade", 6.0033, 14.0]
["2026-09-29T16:25:08.741801+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:08.816940+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:09.059976+00:00", "trade", 6.005, 35.0]
["2026-09-29T16:25:09.159180+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:09.564120+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:09.583057+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:25:11.932476+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:12.040473+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:12.986842+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:13.062612+00:00", "trade", 6.005, 500.0]
["2026-09-29T16:25:13.126164+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:13.126225+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:13.247057+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:15.029913+00:00", "trade", 6.0005, 30.0]
["2026-09-29T16:25:15.091671+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:15.322961+00:00", "trade", 6.005, 14.0]
["2026-09-29T16:25:15.750730+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:25:16.124427+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:25:16.713046+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:25:17.136079+00:00", "trade", 6.0033, 14.0]
["2026-09-29T16:25:17.137074+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:17.182966+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:17.182987+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:25:17.183015+00:00", "trade", 6.0, 109.0]
["2026-09-29T16:25:17.183039+00:00", "trade", 6.0, 96.0]
["2026-09-29T16:25:17.183069+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:25:17.183099+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:17.183279+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:25:17.183370+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:25:17.183457+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:17.786134+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:25:19.384345+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:25:20.750295+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:25:23.573545+00:00", "trade", 6.0014, 200.0]
["2026-09-29T16:25:24.173565+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:25:26.467687+00:00", "trade", 6.005, 30.0]
["2026-09-29T16:25:26.467693+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:25:26.467717+00:00", "trade", 6.01, 30.0]
["2026-09-29T16:25:26.467747+00:00", "trade", 6.005, 30.0]
["2026-09-29T16:25:26.467895+00:00", "trade", 6.005, 46.0]
["2026-09-29T16:25:27.129971+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:27.140101+00:00", "trade", 6.0035, 12.0]
["2026-09-29T16:25:27.141473+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:27.273939+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:27.721986+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:28.160531+00:00", "trade", 6.0035, 16.0]
["2026-09-29T16:25:29.387056+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:25:30.000739+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:30.801980+00:00", "trade", 6.0007, 100.0]
["2026-09-29T16:25:32.118618+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:25:32.119425+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:32.208665+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:25:32.247305+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:33.452626+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:34.071028+00:00", "trade", 6.0007, 100.0]
["2026-09-29T16:25:34.174375+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:34.284624+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:34.330684+00:00", "trade", 6.0007, 100.0]
["2026-09-29T16:25:34.738504+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:35.288938+00:00", "trade", 6.0035, 10.0]
["2026-09-29T16:25:35.289617+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:35.389665+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:36.541412+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:37.128667+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:37.189248+00:00", "trade", 6.0008, 100.0]
["2026-09-29T16:25:38.725782+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:25:38.726979+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:25:38.727139+00:00", "trade", 6.01, 27.0]
["2026-09-29T16:25:38.727172+00:00", "trade", 6.01, 88.0]
["2026-09-29T16:25:39.094608+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:25:39.974471+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:42.010972+00:00", "trade", 6.01, 16.0]
["2026-09-29T16:25:42.179984+00:00", "trade", 6.0035, 10.0]
["2026-09-29T16:25:45.057680+00:00", "trade", 6.005, 113.0]
["2026-09-29T16:25:45.060738+00:00", "trade", 6.005, 87.0]
["2026-09-29T16:25:46.569949+00:00", "trade", 6.0008, 100.0]
["2026-09-29T16:25:47.248942+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.249941+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.249943+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.250196+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.250451+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.250451+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:47.250978+00:00", "trade", 6.005, 173.0]
["2026-09-29T16:25:48.538498+00:00", "trade", 6.0064, 40.0]
["2026-09-29T16:25:48.802283+00:00", "trade", 6.0035, 10.0]
["2026-09-29T16:25:50.299619+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:50.436733+00:00", "trade", 6.0035, 20.0]
["2026-09-29T16:25:51.709924+00:00", "trade", 6.0048, 4.0]
["2026-09-29T16:25:52.209618+00:00", "trade", 6.0, 150.0]
["2026-09-29T16:25:52.216158+00:00", "trade", 6.005, 12.0]
["2026-09-29T16:25:52.328562+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:52.328838+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:52.395133+00:00", "trade", 6.005, 8.0]
["2026-09-29T16:25:52.436214+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:53.805973+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:25:55.711475+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:56.258871+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:25:56.259984+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:25:56.372509+00:00", "trade", 6.0035, 11.0]
["2026-09-29T16:25:56.373297+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:56.604902+00:00", "trade", 6.0064, 15.0]
["2026-09-29T16:25:56.968965+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:57.548466+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:25:57.758421+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:58.202250+00:00", "trade", 6.0035, 13.0]
["2026-09-29T16:25:58.285612+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:25:58.572029+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:00.000752+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:00.450324+00:00", "trade", 6.0064, 100.0]
["2026-09-29T16:26:02.171397+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:02.429840+00:00", "trade", 6.0037, 1.0]
["2026-09-29T16:26:03.709301+00:00", "trade", 6.0036, 1.0]
["2026-09-29T16:26:04.248049+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:05.209355+00:00", "trade", 6.0036, 10.0]
["2026-09-29T16:26:05.377940+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:05.480053+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:05.981856+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:06.184571+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:06.479569+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:06.643837+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:08.309806+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:08.938811+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:10.370109+00:00", "trade", 6.0009, 100.0]
["2026-09-29T16:26:10.751294+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:11.380041+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:11.910575+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:13.165598+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:13.939248+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:14.030184+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:14.219199+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:15.350750+00:00", "trade", 6.0036, 15.0]
["2026-09-29T16:26:15.427324+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:16.604571+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:17.175917+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:26:17.175932+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:26:17.176176+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:26:17.177009+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:26:17.177550+00:00", "trade", 6.005, 269.0]
["2026-09-29T16:26:17.900232+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:18.870057+00:00", "trade", 6.0009, 100.0]
["2026-09-29T16:26:19.029382+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:19.952245+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:20.030893+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:20.734719+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:22.287652+00:00", "trade", 6.0033, 10.0]
["2026-09-29T16:26:22.320281+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:22.610813+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:22.992549+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:23.026638+00:00", "trade", 6.005, 210.0]
["2026-09-29T16:26:23.558766+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.095630+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.096246+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.171896+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.352547+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.445313+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:24.886951+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:26.409886+00:00", "trade", 6.0033, 11.0]
["2026-09-29T16:26:26.722457+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:27.181927+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:27.780840+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:28.652652+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:28.653714+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:29.304506+00:00", "trade", 6.0032, 10.0]
["2026-09-29T16:26:29.497003+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:26:29.555184+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:29.636954+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:29.642477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:29.774874+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:26:30.000780+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:30.413378+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:30.770690+00:00", "trade", 6.0047, 1.0]
["2026-09-29T16:26:31.019984+00:00", "trade", 6.0032, 1.0]
["2026-09-29T16:26:31.157553+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:26:31.179648+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:31.540618+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:31.669991+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:31.876902+00:00", "trade", 6.0099, 17.0]
["2026-09-29T16:26:31.939111+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:32.006583+00:00", "trade", 6.001, 100.0]
["2026-09-29T16:26:32.219337+00:00", "trade", 6.001, 11.0]
["2026-09-29T16:26:32.437344+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:32.598934+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:32.929027+00:00", "trade", 6.0047, 3.0]
["2026-09-29T16:26:32.974417+00:00", "trade", 6.0037, 10.0]
["2026-09-29T16:26:33.853798+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:33.979367+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:34.182386+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:36.142833+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:26:36.376279+00:00", "trade", 6.0031, 10.0]
["2026-09-29T16:26:36.877676+00:00", "trade", 6.0, 33.0]
["2026-09-29T16:26:37.687490+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:37.736536+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:38.868994+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:42.732534+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:42.735148+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:42.736537+00:00", "trade", 6.005, 29.0]
["2026-09-29T16:26:42.753260+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:26:43.329104+00:00", "trade", 6.0031, 10.0]
["2026-09-29T16:26:44.195892+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:44.197263+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:26:45.140968+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:26:45.531860+00:00", "trade", 6.0052, 17.0]
["2026-09-29T16:26:45.969766+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:46.041364+00:00", "trade", 6.0012, 200.0]
["2026-09-29T16:26:46.044281+00:00", "trade", 6.0012, 100.0]
["2026-09-29T16:26:46.490980+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:26:46.846938+00:00", "trade", 6.0037, 85.0]
["2026-09-29T16:26:46.847951+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:26:46.884545+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:26:46.884566+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:46.884596+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:46.884605+00:00", "trade", 6.0, 114.0]
["2026-09-29T16:26:46.884660+00:00", "trade", 6.0, 96.0]
["2026-09-29T16:26:46.884699+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:26:46.884831+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:26:46.884918+00:00", "trade", 6.0, 35.0]
["2026-09-29T16:26:46.886058+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:47.089900+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:47.089944+00:00", "trade", 6.0, 600.0]
["2026-09-29T16:26:47.092235+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:50.391625+00:00", "trade", 6.0031, 10.0]
["2026-09-29T16:26:50.951859+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:51.120555+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:26:51.978018+00:00", "trade", 6.0031, 100.0]
["2026-09-29T16:26:52.835165+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:53.208164+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:54.972216+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:54.972271+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:55.075857+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:55.174151+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:26:55.174184+00:00", "trade", 6.005, 8.0]
["2026-09-29T16:26:55.174199+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:26:55.174214+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:26:55.178697+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:26:55.225808+00:00", "trade", 6.005, 2681.0]
["2026-09-29T16:26:55.226206+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:55.227254+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:55.227378+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:26:55.227380+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:26:55.227383+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:26:55.227783+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:26:55.227940+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:55.228501+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:55.234381+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:26:55.928218+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:26:56.593168+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:56.595411+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:26:57.350540+00:00", "trade", 6.0029, 11.0]
["2026-09-29T16:26:57.712112+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:57.991628+00:00", "trade", 6.0029, 11.0]
["2026-09-29T16:26:58.163180+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:26:58.175516+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:26:58.625833+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:58.954426+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:59.679072+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:59.679109+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:26:59.679147+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:26:59.819456+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:00.000809+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:01.582192+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:27:01.602097+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:27:01.934254+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:02.468499+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:27:03.230211+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:03.263581+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:27:03.392477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:04.410522+00:00", "trade", 6.0036, 10.0]
["2026-09-29T16:27:04.412026+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:04.444296+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:27:08.287667+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:09.094702+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:27:09.586827+00:00", "trade", 6.01, 33.0]
["2026-09-29T16:27:10.070466+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:27:11.589943+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:27:11.697600+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:27:12.016687+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:12.017953+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:13.624911+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:13.747713+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:14.657590+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:14.667029+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:27:14.670433+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:27:14.671329+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:27:15.076472+00:00", "trade", 6.005, 150.0]
["2026-09-29T16:27:16.023972+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:16.023975+00:00", "trade", 6.005, 52.0]
["2026-09-29T16:27:16.023987+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:16.024225+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:16.024504+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:16.024504+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:16.024769+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:17.352353+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:17.414490+00:00", "trade", 6.0037, 18.0]
["2026-09-29T16:27:18.228084+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:18.794062+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:27:19.096384+00:00", "trade", 6.0064, 10.0]
["2026-09-29T16:27:19.300390+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:20.162187+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:21.500259+00:00", "trade", 6.01, 13.0]
["2026-09-29T16:27:23.431579+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:23.591290+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:23.710398+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:23.710449+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:23.908055+00:00", "trade", 6.0037, 10.0]
["2026-09-29T16:27:24.404273+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:24.405073+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:24.421572+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:24.438814+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:24.480142+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:25.252166+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:25.266219+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:25.606425+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:25.611487+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:25.671101+00:00", "trade", 6.0042, 1.0]
["2026-09-29T16:27:25.885514+00:00", "trade", 6.0037, 100.0]
["2026-09-29T16:27:26.563100+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:26.752480+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:27.042993+00:00", "trade", 6.0037, 11.0]
["2026-09-29T16:27:27.486696+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:27:29.246194+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:29.356607+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:29.356634+00:00", "trade", 6.0, 700.0]
["2026-09-29T16:27:29.387335+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:30.000837+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:30.097046+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:30.153340+00:00", "trade", 6.0099, 50.0]
["2026-09-29T16:27:30.159129+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:30.569766+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:27:30.710916+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:27:31.198819+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:31.199617+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:31.218347+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:31.247832+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:31.272601+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:31.394456+00:00", "trade", 6.0087, 50.0]
["2026-09-29T16:27:31.397668+00:00", "trade", 6.0042, 11.0]
["2026-09-29T16:27:31.751894+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:27:31.836995+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:33.032618+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:33.522981+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:33.523041+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:33.709725+00:00", "trade", 6.0077, 83.0]
["2026-09-29T16:27:33.710964+00:00", "trade", 6.005, 7.0]
["2026-09-29T16:27:33.739697+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:33.768876+00:00", "trade", 6.0013, 200.0]
["2026-09-29T16:27:34.739215+00:00", "trade", 6.0051, 124.0]
["2026-09-29T16:27:35.324620+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:35.968023+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:36.064565+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080326+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:27:36.080329+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:27:36.080347+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:36.080350+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:27:36.080389+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:36.080422+00:00", "trade", 6.005, 2300.0]
["2026-09-29T16:27:36.080426+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:27:36.080428+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080431+00:00", "trade", 6.01, 4700.0]
["2026-09-29T16:27:36.080431+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:27:36.080431+00:00", "trade", 6.01, 1500.0]
["2026-09-29T16:27:36.080431+00:00", "trade", 6.01, 3074.0]
["2026-09-29T16:27:36.080448+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080503+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080508+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080543+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080543+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080563+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080578+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080583+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080593+00:00", "trade", 6.01, 140.0]
["2026-09-29T16:27:36.080593+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:36.080593+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080623+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080638+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:36.080659+00:00", "trade", 6.005, 2300.0]
["2026-09-29T16:27:36.080703+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.080705+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:27:36.080705+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:36.080708+00:00", "trade", 6.01, 1000.0]
["2026-09-29T16:27:36.080708+00:00", "trade", 6.01, 368.0]
["2026-09-29T16:27:36.080711+00:00", "trade", 6.01, 500.0]
["2026-09-29T16:27:36.080717+00:00", "trade", 6.01, 101.0]
["2026-09-29T16:27:36.080720+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:36.080723+00:00", "trade", 6.01, 12.0]
["2026-09-29T16:27:36.080723+00:00", "trade", 6.01, 187.0]
["2026-09-29T16:27:36.080738+00:00", "trade", 6.01, 300.0]
["2026-09-29T16:27:36.080741+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:36.080741+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:36.080768+00:00", "trade", 6.01, 3000.0]
["2026-09-29T16:27:36.080768+00:00", "trade", 6.01, 900.0]
["2026-09-29T16:27:36.080771+00:00", "trade", 6.01, 200.0]
["2026-09-29T16:27:36.080771+00:00", "trade", 6.01, 800.0]
["2026-09-29T16:27:36.080819+00:00", "trade", 6.01, 1700.0]
["2026-09-29T16:27:36.081165+00:00", "trade", 6.01, 24.0]
["2026-09-29T16:27:36.081180+00:00", "trade", 6.005, 1750.0]
["2026-09-29T16:27:36.081219+00:00", "trade", 6.005, 1426.0]
["2026-09-29T16:27:36.081380+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.081606+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.081716+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.081726+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.081786+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.081913+00:00", "trade", 6.01, 100.0]
["2026-09-29T16:27:36.081997+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.082599+00:00", "trade", 6.005, 2921.0]
["2026-09-29T16:27:36.084001+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.084006+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.089985+00:00", "trade", 6.005, 53.0]
["2026-09-29T16:27:36.094718+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:27:36.117121+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:27:36.220181+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.951420+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:27:36.954430+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.954505+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.954881+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:36.957016+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:37.014943+00:00", "trade", 6.005, 1000.0]
["2026-09-29T16:27:37.080490+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:37.639082+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:38.055659+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:27:38.107836+00:00", "trade", 6.0056, 1.0]
["2026-09-29T16:27:38.296908+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:38.351485+00:00", "trade", 6.0056, 10.0]
["2026-09-29T16:27:38.461963+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:27:38.655276+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:39.024302+00:00", "trade", 6.0057, 23.0]
["2026-09-29T16:27:40.750335+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:41.960773+00:00", "trade", 6.005, 479.0]
["2026-09-29T16:27:41.966634+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:27:42.210791+00:00", "trade", 6.0071, 25.0]
["2026-09-29T16:27:42.211191+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:42.211246+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:42.482491+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:43.163301+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:43.344385+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:43.344648+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:27:43.344654+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:43.344681+00:00", "trade", 6.005, 3.0]
["2026-09-29T16:27:43.344690+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:27:43.344828+00:00", "trade", 6.005, 180.0]
["2026-09-29T16:27:44.817917+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:44.945448+00:00", "trade", 6.005, 6.0]
["2026-09-29T16:27:45.426648+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:45.428095+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:45.428609+00:00", "trade", 6.005, 96.0]
["2026-09-29T16:27:45.428985+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:27:45.429343+00:00", "trade", 6.005, 362.0]
["2026-09-29T16:27:46.102219+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:46.447487+00:00", "trade", 6.0056, 11.0]
["2026-09-29T16:27:47.030185+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:27:47.650587+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:27:48.190138+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:48.208882+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:48.208962+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:48.209033+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:48.256816+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:51.194149+00:00", "trade", 6.01, 13.0]
["2026-09-29T16:27:51.194179+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:27:51.194284+00:00", "trade", 6.005, 37.0]
["2026-09-29T16:27:51.194935+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:51.276775+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:52.542158+00:00", "trade", 6.0056, 10.0]
["2026-09-29T16:27:52.677405+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:27:53.046688+00:00", "trade", 6.0019, 100.0]
["2026-09-29T16:27:53.421549+00:00", "trade", 6.0056, 10.0]
["2026-09-29T16:27:53.424914+00:00", "trade", 6.005, 32.0]
["2026-09-29T16:27:56.989101+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:56.989111+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:56.989126+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:56.991980+00:00", "trade", 6.0057, 200.0]
["2026-09-29T16:27:57.885647+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:27:58.565935+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:27:58.585951+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:28:00.000850+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:00.066031+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:28:01.118167+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:01.371139+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:02.435140+00:00", "trade", 6.0057, 13.0]
["2026-09-29T16:28:03.417463+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:03.437481+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:03.447740+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:03.664717+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:04.768741+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:28:05.161546+00:00", "trade", 6.005, 196.0]
["2026-09-29T16:28:05.161594+00:00", "trade", 6.005, 345.0]
["2026-09-29T16:28:05.161645+00:00", "trade", 6.005, 200.0]
["2026-09-29T16:28:05.963518+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:06.738188+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:06.969804+00:00", "trade", 6.0022, 200.0]
["2026-09-29T16:28:07.716230+00:00", "trade", 6.005, 85.0]
["2026-09-29T16:28:08.122285+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:08.201017+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:09.455248+00:00", "trade", 6.006, 10.0]
["2026-09-29T16:28:09.480385+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:09.488898+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:09.493688+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:09.494485+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:09.676196+00:00", "trade", 6.0, 32.0]
["2026-09-29T16:28:09.901774+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:10.819440+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:10.819441+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:28:10.819441+00:00", "trade", 6.0, 390.0]
["2026-09-29T16:28:10.825865+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:28:10.826677+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:10.856087+00:00", "trade", 6.005, 68.0]
["2026-09-29T16:28:11.413900+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:11.418767+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:12.959336+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:13.072471+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:13.079550+00:00", "trade", 6.0022, 200.0]
["2026-09-29T16:28:13.486744+00:00", "trade", 6.0086, 8.0]
["2026-09-29T16:28:14.610391+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:28:14.610409+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:28:15.197296+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:28:15.756188+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:18.736447+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:18.736878+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:19.355817+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:19.612539+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:20.468092+00:00", "trade", 6.0059, 16.0]
["2026-09-29T16:28:21.062767+00:00", "trade", 6.0059, 10.0]
["2026-09-29T16:28:25.066041+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:28:26.724008+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:26.766685+00:00", "trade", 6.01, 5.0]
["2026-09-29T16:28:26.879255+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:28:26.879282+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:28:26.879378+00:00", "trade", 6.005, 12.0]
["2026-09-29T16:28:28.412645+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:28.412701+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:28.498579+00:00", "trade", 6.006, 12.0]
["2026-09-29T16:28:30.000868+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:30.195672+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:30.214477+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:30.235076+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:30.629471+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:31.566595+00:00", "trade", 6.005, 23.0]
["2026-09-29T16:28:32.530153+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:28:32.530213+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:28:32.530273+00:00", "trade", 6.005, 1600.0]
["2026-09-29T16:28:32.895649+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:33.026064+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:33.311982+00:00", "trade", 6.0024, 100.0]
["2026-09-29T16:28:34.196218+00:00", "trade", 6.0071, 2000.0]
["2026-09-29T16:28:34.654747+00:00", "trade", 6.006, 100.0]
["2026-09-29T16:28:34.921837+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:35.484703+00:00", "trade", 6.006, 10.0]
["2026-09-29T16:28:35.499841+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:35.499892+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:37.153362+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:37.153434+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:28:37.153450+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:37.160474+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:37.163956+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:38.075262+00:00", "trade", 6.0072, 311.0]
["2026-09-29T16:28:38.081877+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:38.246712+00:00", "trade", 6.0086, 1.0]
["2026-09-29T16:28:39.094597+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:28:40.563289+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:40.563368+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:40.563383+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:40.563413+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:40.563548+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:40.570645+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:28:40.649232+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:40.668007+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:40.974257+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:28:42.314270+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:28:42.314351+00:00", "trade", 6.0, 600.0]
["2026-09-29T16:28:42.522754+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:28:43.270811+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:44.589471+00:00", "trade", 6.0024, 40.0]
["2026-09-29T16:28:44.595707+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:47.864338+00:00", "trade", 6.005, 35.0]
["2026-09-29T16:28:47.865487+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:28:47.992313+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:48.073090+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:48.074895+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:48.534854+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:28:48.601003+00:00", "trade", 6.005, 12.0]
["2026-09-29T16:28:48.883601+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:49.203398+00:00", "trade", 6.0059, 20.0]
["2026-09-29T16:28:49.289879+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:49.713999+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:50.075869+00:00", "trade", 6.0059, 11.0]
["2026-09-29T16:28:50.186229+00:00", "trade", 6.0077, 49.0]
["2026-09-29T16:28:50.281481+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:50.489576+00:00", "trade", 6.0024, 200.0]
["2026-09-29T16:28:51.638804+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:51.655333+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:51.850212+00:00", "trade", 6.005, 50.0]
["2026-09-29T16:28:51.851683+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:28:51.851809+00:00", "trade", 6.005, 600.0]
["2026-09-29T16:28:51.852320+00:00", "trade", 6.005, 579.0]
["2026-09-29T16:28:52.920609+00:00", "trade", 6.01, 10.0]
["2026-09-29T16:28:52.943625+00:00", "trade", 6.0095, 10.0]
["2026-09-29T16:28:53.550615+00:00", "trade", 6.0052, 20.0]
["2026-09-29T16:28:54.329194+00:00", "trade", 6.0038, 1.0]
["2026-09-29T16:28:54.664195+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:28:55.370018+00:00", "trade", 6.0024, 30.0]
["2026-09-29T16:28:55.373335+00:00", "trade", 6.0024, 4.0]
["2026-09-29T16:28:56.551448+00:00", "trade", 6.006, 10.0]
["2026-09-29T16:28:56.552459+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:28:56.552462+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:28:56.552988+00:00", "trade", 6.005, 348.0]
["2026-09-29T16:28:56.553045+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:28:56.553154+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:57.445224+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:57.529823+00:00", "trade", 6.0039, 1.0]
["2026-09-29T16:28:58.781096+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:58.794795+00:00", "trade", 6.004, 5.0]
["2026-09-29T16:28:59.031432+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:59.031483+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:28:59.584845+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:28:59.635600+00:00", "trade", 6.0051, 99.0]
["2026-09-29T16:28:59.741007+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:28:59.793524+00:00", "trade", 6.0051, 99.0]
["2026-09-29T16:28:59.862292+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:28:59.913375+00:00", "trade", 6.005, 99.0]
["2026-09-29T16:28:59.996361+00:00", "trade", 6.0, 99.0]
["2026-09-29T16:29:00.000897+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:00.050162+00:00", "trade", 6.0037, 99.0]
["2026-09-29T16:29:02.345580+00:00", "trade", 6.01, 8.0]
["2026-09-29T16:29:02.368889+00:00", "trade", 6.0095, 42.0]
["2026-09-29T16:29:02.405659+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:02.410696+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:02.538045+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:03.038575+00:00", "trade", 6.005, 13.0]
["2026-09-29T16:29:03.335995+00:00", "trade", 6.0097, 1.0]
["2026-09-29T16:29:06.489586+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:29:06.547751+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:29:08.519914+00:00", "trade", 6.0061, 17.0]
["2026-09-29T16:29:08.693178+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:29:08.835746+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:09.496833+00:00", "trade", 6.0049, 300.0]
["2026-09-29T16:29:09.574425+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:09.620856+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:09.898338+00:00", "trade", 6.0025, 13.0]
["2026-09-29T16:29:11.915281+00:00", "trade", 6.01, 20.0]
["2026-09-29T16:29:11.915314+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:29:11.915410+00:00", "trade", 6.005, 80.0]
["2026-09-29T16:29:14.169020+00:00", "trade", 6.0025, 17.0]
["2026-09-29T16:29:14.305786+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:29:15.728817+00:00", "trade", 6.0061, 11.0]
["2026-09-29T16:29:16.034678+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:16.138570+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:29:16.214393+00:00", "trade", 6.0051, 578.0]
["2026-09-29T16:29:17.759594+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:29:18.288171+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:18.303913+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:18.966097+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:20.031633+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:20.096075+00:00", "trade", 6.0061, 11.0]
["2026-09-29T16:29:21.118999+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:21.424258+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:22.108165+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:22.339571+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:22.567343+00:00", "trade", 6.0061, 10.0]
["2026-09-29T16:29:22.791040+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:29:23.751708+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:24.047006+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:24.300684+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:29:24.303691+00:00", "trade", 6.005, 10.0]
["2026-09-29T16:29:24.912810+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:29:25.078297+00:00", "trade", 6.005, 22.0]
["2026-09-29T16:29:26.101232+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:26.152236+00:00", "trade", 6.0, 48.0]
["2026-09-29T16:29:26.152276+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:29:26.152303+00:00", "trade", 6.0, 79.0]
["2026-09-29T16:29:26.152309+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:26.152483+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:29:26.152510+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:26.152576+00:00", "trade", 6.0, 86.0]
["2026-09-29T16:29:26.152763+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:29:26.154390+00:00", "trade", 6.0, 54.0]
["2026-09-29T16:29:26.154537+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:29:26.157337+00:00", "trade", 6.0, 56.0]
["2026-09-29T16:29:26.807906+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:27.002897+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:29:27.002989+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:27.094472+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:27.094928+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:27.403317+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:28.769968+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:28.983640+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:30.000920+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:30.198912+00:00", "trade", 6.0072, 150.0]
["2026-09-29T16:29:30.766415+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:31.019621+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:31.044942+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:31.549238+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:32.833533+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:29:32.833539+00:00", "trade", 6.01, 1.0]
["2026-09-29T16:29:33.086715+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:33.446212+00:00", "trade", 6.0037, 2.0]
["2026-09-29T16:29:33.816739+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:34.233787+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:35.089721+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:35.343952+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:35.578207+00:00", "trade", 6.006, 18.0]
["2026-09-29T16:29:35.600839+00:00", "trade", 6.005, 16.0]
["2026-09-29T16:29:35.725034+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:36.022037+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:36.715976+00:00", "trade", 6.0086, 10.0]
["2026-09-29T16:29:36.755805+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:37.642226+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:37.664138+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:37.786381+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:38.316673+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:38.317294+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:38.326706+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:38.353295+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:38.608416+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:39.894727+00:00", "trade", 6.005, 20.0]
["2026-09-29T16:29:40.217943+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:40.360311+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:29:40.383734+00:00", "trade", 6.005, 25.0]
["2026-09-29T16:29:40.449215+00:00", "trade", 6.0028, 100.0]
["2026-09-29T16:29:40.551453+00:00", "trade", 6.005, 4.0]
["2026-09-29T16:29:40.880118+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:42.017001+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:42.087329+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:42.278562+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:29:42.282553+00:00", "trade", 6.005, 311.0]
["2026-09-29T16:29:42.293222+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:29:42.488523+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:42.703851+00:00", "trade", 6.006, 11.0]
["2026-09-29T16:29:42.906022+00:00", "trade", 6.005, 98.0]
["2026-09-29T16:29:42.906085+00:00", "trade", 6.005, 34.0]
["2026-09-29T16:29:42.906148+00:00", "trade", 6.005, 18.0]
["2026-09-29T16:29:43.173702+00:00", "trade", 6.01, 2.0]
["2026-09-29T16:29:44.046380+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:44.059692+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:44.060288+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:44.060307+00:00", "trade", 6.0, 4.0]
["2026-09-29T16:29:44.075906+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:44.582177+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:45.390705+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:29:45.746470+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:45.746535+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:45.751812+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:29:45.825608+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:46.301156+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:46.438846+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:29:48.008653+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.438728+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.438983+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.692993+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.699198+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.699830+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.699842+00:00", "trade", 6.0, 327.0]
["2026-09-29T16:29:48.699850+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.699884+00:00", "trade", 6.0, 1100.0]
["2026-09-29T16:29:48.699884+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.699887+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.699887+00:00", "trade", 6.0, 600.0]
["2026-09-29T16:29:48.699890+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.699890+00:00", "trade", 6.0, 3000.0]
["2026-09-29T16:29:48.699908+00:00", "trade", 6.0, 1401.0]
["2026-09-29T16:29:48.699923+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:29:48.699923+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:29:48.699926+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.699929+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:29:48.699929+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:29:48.699962+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:29:48.700109+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:29:48.700109+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:29:48.701293+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.702840+00:00", "trade", 6.0, 64.0]
["2026-09-29T16:29:48.703925+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.703988+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.704052+00:00", "trade", 6.0, 59.0]
["2026-09-29T16:29:48.704310+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.706647+00:00", "trade", 6.0, 36.0]
["2026-09-29T16:29:48.706945+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:48.707292+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.711588+00:00", "trade", 6.005, 40.0]
["2026-09-29T16:29:48.728488+00:00", "trade", 6.005, 45.0]
["2026-09-29T16:29:48.867333+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:48.920039+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:49.050083+00:00", "trade", 6.002, 7.0]
["2026-09-29T16:29:49.321871+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:49.397060+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:49.578718+00:00", "trade", 6.0054, 10.0]
["2026-09-29T16:29:49.578793+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:50.008266+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:50.238378+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:29:50.927496+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:51.264561+00:00", "trade", 6.005, 300.0]
["2026-09-29T16:29:52.131231+00:00", "trade", 6.0033, 28.0]
["2026-09-29T16:29:54.399943+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:29:54.559281+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:55.142962+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:55.910642+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:29:56.132415+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:29:56.185650+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:56.185677+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:56.185711+00:00", "trade", 6.0, 61.0]
["2026-09-29T16:29:56.185747+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:56.186258+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:29:56.186522+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:29:56.186607+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:29:56.201994+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:29:56.749650+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:29:57.218030+00:00", "trade", 6.005, 6.0]
["2026-09-29T16:29:57.221162+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:57.221173+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:29:57.642525+00:00", "trade", 6.0054, 14.0]
["2026-09-29T16:29:58.031031+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:58.092577+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:58.169451+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:29:58.642316+00:00", "trade", 6.0054, 13.0]
["2026-09-29T16:29:58.857690+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.000948+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.497631+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.584393+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.619589+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:30:00.622653+00:00", "trade", 6.0032, 1.0]
["2026-09-29T16:30:00.674041+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.744494+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.746309+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:00.797841+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.019800+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.421041+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.466840+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.517170+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.697865+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.746867+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:01.792105+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:02.086672+00:00", "trade", 6.0, 990.0]
["2026-09-29T16:30:02.087568+00:00", "trade", 6.005, 5.0]
["2026-09-29T16:30:02.159219+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:03.087393+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:03.452700+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:30:04.526841+00:00", "trade", 6.0032, 90.0]
["2026-09-29T16:30:04.679626+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:30:04.710090+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:04.878230+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:30:05.409130+00:00", "trade", 6.0053, 19.0]
["2026-09-29T16:30:05.864000+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:30:06.577046+00:00", "trade", 6.0053, 13.0]
["2026-09-29T16:30:08.230255+00:00", "trade", 6.001, 4.0]
["2026-09-29T16:30:09.094622+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:09.330616+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.606984+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:10.606986+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607023+00:00", "trade", 6.0, 450.0]
["2026-09-29T16:30:10.607026+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:10.607030+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:10.607032+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:30:10.607032+00:00", "trade", 6.0, 66.0]
["2026-09-29T16:30:10.607035+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:10.607036+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607038+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:10.607038+00:00", "trade", 6.0, 47.0]
["2026-09-29T16:30:10.607102+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607121+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607132+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607132+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607161+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607177+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.607588+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.611973+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.614030+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:30:10.663080+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.663140+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:10.712187+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:11.056080+00:00", "trade", 6.005, 400.0]
["2026-09-29T16:30:11.135246+00:00", "trade", 6.005, 2.0]
["2026-09-29T16:30:11.189839+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:11.607038+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:11.607244+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:12.657812+00:00", "trade", 6.0003, 1579.0]
["2026-09-29T16:30:12.658167+00:00", "trade", 6.0003, 1.0]
["2026-09-29T16:30:13.026720+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:13.595548+00:00", "trade", 6.0052, 12.0]
["2026-09-29T16:30:15.623696+00:00", "trade", 6.005, 1.0]
["2026-09-29T16:30:16.415767+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:16.416044+00:00", "trade", 6.01, 90.0]
["2026-09-29T16:30:16.416074+00:00", "trade", 6.0068, 90.0]
["2026-09-29T16:30:16.416170+00:00", "trade", 6.0068, 4910.0]
["2026-09-29T16:30:16.454364+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:17.417580+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:30:17.417658+00:00", "trade", 6.005, 157.0]
["2026-09-29T16:30:17.422117+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:30:17.422175+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:30:18.461450+00:00", "trade", 6.0, 381.0]
["2026-09-29T16:30:18.461453+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:30:18.461453+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:18.461455+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:18.461520+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:18.461520+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:19.461507+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:19.654888+00:00", "trade", 6.0053, 11.0]
["2026-09-29T16:30:19.945783+00:00", "trade", 6.01, 6.0]
["2026-09-29T16:30:19.945791+00:00", "trade", 6.005, 6.0]
["2026-09-29T16:30:20.132587+00:00", "trade", 6.0053, 10.0]
["2026-09-29T16:30:20.531551+00:00", "trade", 6.0064, 100.0]
["2026-09-29T16:30:21.957794+00:00", "trade", 6.0, 1129.0]
["2026-09-29T16:30:22.267842+00:00", "trade", 6.005, 90.0]
["2026-09-29T16:30:23.950027+00:00", "trade", 6.0038, 100.0]
["2026-09-29T16:30:24.058210+00:00", "trade", 6.005, 100.0]
["2026-09-29T16:30:24.729487+00:00", "trade", 6.0038, 100.0]
["2026-09-29T16:30:24.979771+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:24.979824+00:00", "trade", 6.0, 29.0]
["2026-09-29T16:30:24.979842+00:00", "trade", 6.0, 32.0]
["2026-09-29T16:30:24.979860+00:00", "trade", 6.0, 92.0]
["2026-09-29T16:30:24.979890+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:24.979920+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:24.979953+00:00", "trade", 6.0, 71.0]
["2026-09-29T16:30:24.980056+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:24.980182+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:24.983472+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:25.029421+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:26.982988+00:00", "trade", 6.005, 18.0]
["2026-09-29T16:30:27.771593+00:00", "trade", 6.005, 17.0]
["2026-09-29T16:30:28.169630+00:00", "trade", 6.0052, 16.0]
["2026-09-29T16:30:30.000976+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032046+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:31.032130+00:00", "trade", 6.0, 433.0]
["2026-09-29T16:30:31.032130+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:30:31.032143+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032143+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032145+00:00", "trade", 6.0, 819.0]
["2026-09-29T16:30:31.032151+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:30:31.032151+00:00", "trade", 6.0, 101.0]
["2026-09-29T16:30:31.032161+00:00", "trade", 6.0, 120.0]
["2026-09-29T16:30:31.032161+00:00", "trade", 6.0, 65.0]
["2026-09-29T16:30:31.032164+00:00", "trade", 6.0, 32.0]
["2026-09-29T16:30:31.032168+00:00", "trade", 6.0, 36.0]
["2026-09-29T16:30:31.032168+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032173+00:00", "trade", 6.0, 450.0]
["2026-09-29T16:30:31.032173+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032173+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032176+00:00", "trade", 6.0, 190.0]
["2026-09-29T16:30:31.032176+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032179+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:31.032182+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032182+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032188+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032188+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032188+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032192+00:00", "trade", 6.0, 751.0]
["2026-09-29T16:30:31.032192+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:31.032194+00:00", "trade", 6.0, 900.0]
["2026-09-29T16:30:31.032194+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:30:31.032197+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:30:31.032197+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:31.032200+00:00", "trade", 6.0, 2700.0]
["2026-09-29T16:30:31.032200+00:00", "trade", 6.0, 1500.0]
["2026-09-29T16:30:31.032200+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:31.032200+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032203+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:31.032203+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032203+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032203+00:00", "trade", 6.0, 97.0]
["2026-09-29T16:30:31.032206+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.032206+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032206+00:00", "trade", 6.0, 220.0]
["2026-09-29T16:30:31.032206+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.032293+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032293+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032298+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032303+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032306+00:00", "trade", 6.0, 53.0]
["2026-09-29T16:30:31.032308+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032311+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032313+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032314+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.032314+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:31.032317+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.032317+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:31.032341+00:00", "trade", 6.0, 80.0]
["2026-09-29T16:30:31.032348+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032378+00:00", "trade", 6.0, 53.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 180.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 999.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032388+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032391+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032393+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032395+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:30:31.032399+00:00", "trade", 6.0, 5000.0]
["2026-09-29T16:30:31.032399+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:30:31.032399+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032405+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032405+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:30:31.032407+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032407+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032410+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032414+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:30:31.032414+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032416+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032418+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032419+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032423+00:00", "trade", 6.0, 36.0]
["2026-09-29T16:30:31.032423+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032425+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032425+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032438+00:00", "quote", 6.0, 6.01]
["2026-09-29T16:30:31.032440+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:30:31.032443+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032443+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032449+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032449+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032452+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032455+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:31.032462+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032462+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032464+00:00", "trade", 6.0, 400.0]
["2026-09-29T16:30:31.032464+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032470+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:31.032473+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032476+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032485+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032498+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:31.032498+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032504+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.032504+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.032504+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032548+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032554+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032608+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032724+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032749+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032756+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:31.032759+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:31.032804+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032809+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032819+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032839+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.032844+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032846+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:31.032846+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032864+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032895+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.032897+00:00", "trade", 6.0, 654.0]
["2026-09-29T16:30:31.032897+00:00", "trade", 6.0, 245.0]
["2026-09-29T16:30:31.032974+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032979+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032985+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032990+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032990+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.032999+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.033029+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.033049+00:00", "quote", 6.0, 6.0]
["2026-09-29T16:30:31.033081+00:00", "trade", 6.0, 1100.0]
["2026-09-29T16:30:31.033085+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033132+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.033138+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:30:31.033140+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033147+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:30:31.033201+00:00", "trade", 6.0, 350.0]
["2026-09-29T16:30:31.033282+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.033340+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033345+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.033385+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033429+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:30:31.033430+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033490+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.033502+00:00", "trade", 6.0, 800.0]
["2026-09-29T16:30:31.033505+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033508+00:00", "trade", 6.0, 199.0]
["2026-09-29T16:30:31.033541+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033566+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033581+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033589+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:31.033631+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033641+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033671+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033681+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.033697+00:00", "trade", 6.0, 401.0]
["2026-09-29T16:30:31.033703+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:30:31.033703+00:00", "trade", 6.0, 132.0]
["2026-09-29T16:30:31.033712+00:00", "trade", 6.0, 454.0]
["2026-09-29T16:30:31.034046+00:00", "trade", 6.0, 129.0]
["2026-09-29T16:30:31.034077+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.034109+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.034121+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:31.035321+00:00", "trade", 6.0, 5995.0]
["2026-09-29T16:30:31.035495+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.035951+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.036663+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.037690+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.039720+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.039770+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.039780+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.040367+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.041294+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.047178+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.058410+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.064504+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.065692+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.065747+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.065756+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:31.067753+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:31.067813+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:31.067886+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:31.071270+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.134476+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.138430+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.170537+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.932535+00:00", "trade", 5.995, 334.0]
["2026-09-29T16:30:31.983614+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.983674+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:31.983689+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:32.021053+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:32.032224+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:32.153880+00:00", "trade", 5.99, 75.0]
["2026-09-29T16:30:32.154031+00:00", "trade", 5.99, 120.0]
["2026-09-29T16:30:32.154106+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:30:32.154503+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:30:32.154572+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:30:32.154635+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:30:32.989640+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:32.989695+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:33.018557+00:00", "trade", 5.995, 42.0]
["2026-09-29T16:30:33.120828+00:00", "trade", 5.9999, 8000.0]
["2026-09-29T16:30:33.238979+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:33.941341+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:30:33.943427+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:33.946844+00:00", "trade", 6.0, 208.0]
["2026-09-29T16:30:33.947232+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:33.947743+00:00", "trade", 6.0, 144.0]
["2026-09-29T16:30:33.949331+00:00", "trade", 6.0, 154.0]
["2026-09-29T16:30:33.958307+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:30:33.969353+00:00", "trade", 6.0, 153.0]
["2026-09-29T16:30:33.983664+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:30:34.339295+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:34.339306+00:00", "trade", 6.0, 200.0]
["2026-09-29T16:30:34.339375+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:34.484768+00:00", "trade", 5.9962, 1500.0]
["2026-09-29T16:30:34.488287+00:00", "trade", 5.995, 273.0]
["2026-09-29T16:30:34.488480+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:34.491751+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:34.498120+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:35.117803+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:35.749728+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:30:35.808948+00:00", "trade", 6.0033, 12.0]
["2026-09-29T16:30:35.829884+00:00", "trade", 6.0033, 5.0]
["2026-09-29T16:30:36.386949+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:30:36.432493+00:00", "trade", 5.9997, 1000.0]
["2026-09-29T16:30:36.983373+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:37.684293+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:37.995826+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:30:38.492192+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:30:38.659814+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:30:38.701740+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:30:39.135319+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:39.569956+00:00", "trade", 6.0034, 100.0]
["2026-09-29T16:30:39.703173+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.703191+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.703200+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:39.703228+00:00", "trade", 5.995, 347.0]
["2026-09-29T16:30:39.703300+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.703357+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.703471+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.703709+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.704887+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:30:39.704978+00:00", "trade", 5.995, 195.0]
["2026-09-29T16:30:39.739001+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:39.739151+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:39.739205+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:39.739268+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:39.739737+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:39.790814+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:40.544030+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:30:40.649299+00:00", "trade", 6.0034, 200.0]
["2026-09-29T16:30:40.943501+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:41.350822+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:41.507138+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:41.923281+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:30:42.560156+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:42.635001+00:00", "trade", 6.0031, 12.0]
["2026-09-29T16:30:42.729940+00:00", "trade", 5.9968, 51.0]
["2026-09-29T16:30:42.938195+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:30:42.938673+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:42.980933+00:00", "trade", 6.0001, 54.0]
["2026-09-29T16:30:43.043247+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:30:43.144062+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:30:43.467284+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:43.803732+00:00", "trade", 5.9976, 433.0]
["2026-09-29T16:30:43.810922+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:30:44.016233+00:00", "trade", 5.9968, 100.0]
["2026-09-29T16:30:44.544699+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:44.750657+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:30:45.138539+00:00", "trade", 6.0031, 11.0]
["2026-09-29T16:30:45.305001+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:30:46.401244+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:30:48.323726+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:30:49.326395+00:00", "trade", 6.0031, 12.0]
["2026-09-29T16:30:49.824941+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.824951+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.825066+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.825076+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.825111+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.825118+00:00", "trade", 5.995, 302.0]
["2026-09-29T16:30:49.825145+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:30:49.825151+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:49.825154+00:00", "trade", 5.99, 302.0]
["2026-09-29T16:30:49.825160+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:30:49.825172+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:30:49.825184+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:30:49.825205+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:30:49.825224+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:30:49.825233+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:30:49.825242+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:30:49.825251+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:30:49.825263+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:30:49.825275+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:30:49.825290+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:30:49.825308+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:30:49.825320+00:00", "trade", 5.995, 25.0]
["2026-09-29T16:30:49.825326+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:30:49.825338+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:30:49.825347+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:30:49.825356+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:30:49.825368+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:30:49.825377+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:30:49.825386+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:30:49.825407+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:30:49.825413+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:30:49.825431+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:30:49.825440+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:30:49.825452+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:30:49.825461+00:00", "trade", 5.995, 405.0]
["2026-09-29T16:30:49.825473+00:00", "trade", 5.99, 405.0]
["2026-09-29T16:30:49.836582+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:30:49.836750+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:30:49.880955+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:30:50.115568+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:50.115628+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:30:50.115648+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:50.541007+00:00", "trade", 5.9999, 12.0]
["2026-09-29T16:30:50.705077+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:30:50.735420+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:51.334807+00:00", "trade", 5.995, 24.0]
["2026-09-29T16:30:52.865174+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:30:53.867708+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:30:53.941176+00:00", "trade", 6.0, 26.0]
["2026-09-29T16:30:54.751392+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:30:55.491572+00:00", "trade", 5.9986, 5.0]
["2026-09-29T16:30:55.665414+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:30:55.725767+00:00", "trade", 6.0, 80.0]
["2026-09-29T16:30:56.419890+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:56.854316+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:30:56.875796+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:56.985236+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:30:57.425792+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:30:57.990242+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:30:58.732954+00:00", "trade", 6.0027, 16.0]
["2026-09-29T16:30:59.752367+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:30:59.753411+00:00", "trade", 5.995, 8.0]
["2026-09-29T16:30:59.929814+00:00", "trade", 6.0033, 100.0]
["2026-09-29T16:31:00.001000+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:00.486832+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:00.549346+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:00.862121+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:00.862121+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:01.605450+00:00", "trade", 5.9968, 2.0]
["2026-09-29T16:31:02.159484+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:31:02.160343+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:02.309782+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:31:03.310229+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:31:04.091493+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:31:04.091499+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:31:04.353171+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:04.353196+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:04.675728+00:00", "trade", 6.0027, 11.0]
["2026-09-29T16:31:05.182797+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:05.182832+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:05.182903+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:05.983846+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:05.984036+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:06.037493+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:06.037508+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:06.037563+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:31:06.364131+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:07.148067+00:00", "trade", 6.0027, 10.0]
["2026-09-29T16:31:08.092571+00:00", "trade", 5.995, 9.0]
["2026-09-29T16:31:08.369748+00:00", "trade", 6.0033, 18.0]
["2026-09-29T16:31:08.528421+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:31:08.529635+00:00", "trade", 5.995, 900.0]
["2026-09-29T16:31:08.530101+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:08.539418+00:00", "trade", 5.995, 156.0]
["2026-09-29T16:31:08.540142+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:31:08.541207+00:00", "trade", 5.995, 1200.0]
["2026-09-29T16:31:08.809175+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:31:09.368237+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:31:10.689533+00:00", "trade", 6.0025, 10.0]
["2026-09-29T16:31:10.785771+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:31:10.807646+00:00", "trade", 5.995, 52.0]
["2026-09-29T16:31:10.808964+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:10.808984+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:10.816754+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:31:10.816865+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:31:10.858466+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:10.858532+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:12.125123+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:12.617953+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:13.268537+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:13.268562+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:15.483398+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:15.483448+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:15.673006+00:00", "trade", 5.9997, 1000.0]
["2026-09-29T16:31:15.674224+00:00", "trade", 5.995, 9.0]
["2026-09-29T16:31:15.874050+00:00", "trade", 6.0025, 10.0]
["2026-09-29T16:31:16.147633+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:31:16.151805+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:17.434882+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:18.900372+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:18.900402+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:18.921272+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:19.899613+00:00", "trade", 5.995, 4000.0]
["2026-09-29T16:31:19.940429+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:20.625000+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:20.745447+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:20.831289+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:31:20.832420+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:31:21.502605+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:21.502671+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:21.511702+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:21.615404+00:00", "trade", 5.9995, 9111.0]
["2026-09-29T16:31:22.189504+00:00", "trade", 5.995, 350.0]
["2026-09-29T16:31:22.194887+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:31:22.507103+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:22.809284+00:00", "trade", 6.0021, 12.0]
["2026-09-29T16:31:23.062388+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:23.289930+00:00", "trade", 6.0028, 100.0]
["2026-09-29T16:31:23.786900+00:00", "trade", 5.995, 9111.0]
["2026-09-29T16:31:23.789823+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:24.203719+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:24.203779+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:24.557251+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:24.557361+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:24.787646+00:00", "trade", 5.9976, 180.0]
["2026-09-29T16:31:25.121497+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:25.121505+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:25.750493+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:26.550008+00:00", "trade", 6.0026, 100.0]
["2026-09-29T16:31:27.052288+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:31:27.429925+00:00", "trade", 6.0026, 11.0]
["2026-09-29T16:31:27.534177+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:31:27.991366+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:28.171296+00:00", "trade", 6.0017, 10.0]
["2026-09-29T16:31:28.180522+00:00", "trade", 6.0026, 2.0]
["2026-09-29T16:31:29.823705+00:00", "trade", 6.0017, 12.0]
["2026-09-29T16:31:29.848028+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:29.848084+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:29.848094+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:29.848124+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.001023+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.029892+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.077249+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.165460+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.514240+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.541255+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.541268+00:00", "trade", 5.9999, 9111.0]
["2026-09-29T16:31:30.546654+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:31:30.550322+00:00", "trade", 6.0, 34.0]
["2026-09-29T16:31:30.556195+00:00", "trade", 6.0, 514.0]
["2026-09-29T16:31:30.556591+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.566014+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.579056+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:31:30.579092+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:31:30.582725+00:00", "trade", 6.0, 77.0]
["2026-09-29T16:31:30.639724+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.639729+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.639734+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:30.649910+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:32.495354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:32.781228+00:00", "trade", 5.9999, 9111.0]
["2026-09-29T16:31:32.790568+00:00", "trade", 6.0, 477.0]
["2026-09-29T16:31:32.793269+00:00", "trade", 6.0, 300.0]
["2026-09-29T16:31:32.822781+00:00", "trade", 6.0, 81.0]
["2026-09-29T16:31:32.849407+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:33.239577+00:00", "trade", 5.9999, 1.0]
["2026-09-29T16:31:33.248919+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:33.249285+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:33.249296+00:00", "trade", 6.0, 45.0]
["2026-09-29T16:31:33.316443+00:00", "trade", 6.0, 500.0]
["2026-09-29T16:31:33.817421+00:00", "trade", 6.0, 843.0]
["2026-09-29T16:31:33.923576+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:33.923626+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:33.923636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.077904+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.384269+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:31:34.469451+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.469732+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.683586+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:34.767221+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.803878+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.804063+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:34.827735+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:35.244057+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:35.369370+00:00", "trade", 5.995, 40.0]
["2026-09-29T16:31:35.945212+00:00", "trade", 5.995, 330.0]
["2026-09-29T16:31:35.984299+00:00", "trade", 5.995, 17.0]
["2026-09-29T16:31:35.984669+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:31:36.153187+00:00", "trade", 6.0, 6.0]
["2026-09-29T16:31:36.266542+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:31:36.653368+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:31:36.898515+00:00", "trade", 6.0015, 13.0]
["2026-09-29T16:31:36.977099+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:36.977155+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:36.977210+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.265577+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.315245+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.355078+00:00", "trade", 5.9999, 1500.0]
["2026-09-29T16:31:37.358643+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.358698+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.465302+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.465382+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:37.943853+00:00", "trade", 5.9998, 1000.0]
["2026-09-29T16:31:38.410574+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:39.008789+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:31:39.097422+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:31:39.517105+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.134992+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.146088+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.554436+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.554526+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.594821+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:31:40.639172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.663746+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.669459+00:00", "trade", 6.0023, 100.0]
["2026-09-29T16:31:40.673895+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:40.920723+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.056266+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.060205+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.102376+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.102445+00:00", "trade", 5.995, 5500.0]
["2026-09-29T16:31:41.108034+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.108495+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.108561+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:31:41.111280+00:00", "trade", 6.0, 623.0]
["2026-09-29T16:31:41.143766+00:00", "trade", 6.0, 233.0]
["2026-09-29T16:31:41.237794+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:41.397995+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.399849+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:41.826308+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:31:42.428279+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:42.781651+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:31:42.991084+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:43.181288+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:43.197005+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:43.223538+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:43.342005+00:00", "trade", 6.0013, 11.0]
["2026-09-29T16:31:43.484740+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:43.834538+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:44.188675+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:44.883760+00:00", "trade", 6.0, 7.0]
["2026-09-29T16:31:44.951848+00:00", "trade", 5.9976, 300.0]
["2026-09-29T16:31:45.035191+00:00", "trade", 5.9999, 1000.0]
["2026-09-29T16:31:45.035599+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:46.020731+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:46.028984+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:31:46.193527+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:47.470985+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:47.471050+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:47.934608+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:31:47.947450+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:47.968235+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:48.049192+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:48.071982+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:48.074493+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:48.074743+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:48.077547+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:31:48.165095+00:00", "trade", 5.9999, 5.0]
["2026-09-29T16:31:49.307460+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:49.722179+00:00", "trade", 6.0013, 11.0]
["2026-09-29T16:31:49.970857+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:31:50.067866+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:50.067916+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:50.254486+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:31:50.288461+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:50.672999+00:00", "trade", 6.0013, 10.0]
["2026-09-29T16:31:50.818342+00:00", "trade", 6.0, 167.0]
["2026-09-29T16:31:51.164021+00:00", "trade", 5.995, 4000.0]
["2026-09-29T16:31:51.361417+00:00", "trade", 6.0021, 16.0]
["2026-09-29T16:31:51.625992+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:51.630513+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:51.792158+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:51.881771+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:51.917271+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:52.487865+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:52.654592+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:52.654681+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:31:52.813656+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:52.978760+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:31:53.018730+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:53.202192+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:53.210705+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:31:53.360078+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:54.070154+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:54.070204+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:54.070460+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:54.070690+00:00", "trade", 6.0, 119.0]
["2026-09-29T16:31:54.072143+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:31:54.742190+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:31:54.764603+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:54.764623+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:55.047188+00:00", "trade", 5.995, 75.0]
["2026-09-29T16:31:55.055323+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:31:55.055636+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:55.055684+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:31:55.055702+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:55.177101+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:56.364900+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:31:56.987960+00:00", "trade", 5.995, 764.0]
["2026-09-29T16:31:57.156746+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:57.236075+00:00", "trade", 6.001, 100.0]
["2026-09-29T16:31:57.870340+00:00", "trade", 6.001, 14.0]
["2026-09-29T16:31:58.423158+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:58.427077+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:58.494463+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:58.511714+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:58.527817+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:31:58.712965+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:31:59.755085+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:32:00.001071+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:00.042986+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:00.157158+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:32:01.075110+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:01.086224+00:00", "trade", 5.995, 40.0]
["2026-09-29T16:32:01.124227+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:01.124512+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:01.743682+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:01.848149+00:00", "trade", 5.9986, 14.0]
["2026-09-29T16:32:01.848287+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:32:02.266313+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:32:02.267344+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:32:04.147017+00:00", "trade", 5.995, 30.0]
["2026-09-29T16:32:04.376839+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:04.399258+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:04.764036+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:04.895901+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:04.936352+00:00", "trade", 6.001, 13.0]
["2026-09-29T16:32:05.313859+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:32:05.732703+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:32:05.781298+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:32:05.782423+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:32:05.787671+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:32:05.792831+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:32:05.812387+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:32:05.818172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:05.891875+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:32:06.231326+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:32:08.273481+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:08.273671+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:08.345372+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:08.930264+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:32:08.931602+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:32:09.867613+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:10.000514+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:10.469582+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:11.710759+00:00", "trade", 6.001, 12.0]
["2026-09-29T16:32:11.751175+00:00", "trade", 5.9986, 100.0]
["2026-09-29T16:32:11.789667+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:32:11.797023+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:12.113858+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:12.251431+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:12.604938+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:12.802488+00:00", "trade", 5.9968, 67.0]
["2026-09-29T16:32:13.470860+00:00", "trade", 6.0018, 300.0]
["2026-09-29T16:32:13.968170+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:17.129336+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:32:17.936037+00:00", "trade", 6.001, 11.0]
["2026-09-29T16:32:17.942494+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:32:18.990938+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:32:19.677163+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:32:19.889980+00:00", "trade", 6.0018, 12.0]
["2026-09-29T16:32:21.230390+00:00", "trade", 6.0009, 14.0]
["2026-09-29T16:32:22.935262+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:23.665410+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:23.695986+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:23.723918+00:00", "trade", 6.0009, 10.0]
["2026-09-29T16:32:23.819127+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:32:23.893404+00:00", "trade", 5.995, 150.0]
["2026-09-29T16:32:23.950210+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:32:23.950237+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:32:24.024368+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:24.024689+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:24.627340+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:25.298546+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:25.610672+00:00", "trade", 6.0, 5.0]
["2026-09-29T16:32:26.123435+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:26.583970+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:26.606038+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:26.684820+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:27.066805+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:27.585049+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:28.271500+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:28.658501+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:29.908870+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:30.001094+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:30.049921+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:30.111969+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:31.389482+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:31.622995+00:00", "trade", 6.0, 32.0]
["2026-09-29T16:32:31.916229+00:00", "trade", 6.0009, 14.0]
["2026-09-29T16:32:33.654502+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:32:33.655524+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:33.655665+00:00", "trade", 6.0, 141.0]
["2026-09-29T16:32:33.661545+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:32:33.663090+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:32:33.665718+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:32:33.799826+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:32:34.401807+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:34.402088+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:32:34.402118+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:32:34.462812+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:35.076769+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:35.209626+00:00", "trade", 6.0017, 1.0]
["2026-09-29T16:32:35.212042+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:35.603935+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:36.845511+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:37.899874+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:38.869557+00:00", "trade", 5.9993, 12.0]
["2026-09-29T16:32:38.870805+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:32:38.871030+00:00", "trade", 5.995, 196.0]
["2026-09-29T16:32:38.871084+00:00", "trade", 5.995, 353.0]
["2026-09-29T16:32:38.871144+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:32:38.911862+00:00", "trade", 5.995, 7.0]
["2026-09-29T16:32:38.912370+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:32:38.912415+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:32:38.912433+00:00", "trade", 5.995, 556.0]
["2026-09-29T16:32:38.912511+00:00", "trade", 5.995, 353.0]
["2026-09-29T16:32:38.919400+00:00", "trade", 5.995, 44.0]
["2026-09-29T16:32:38.938533+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:41.813762+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:42.104657+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:32:42.145081+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:42.222035+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:42.333312+00:00", "trade", 5.995, 83.0]
["2026-09-29T16:32:42.335910+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:32:42.629349+00:00", "trade", 5.9968, 100.0]
["2026-09-29T16:32:44.771657+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:45.071235+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:32:45.071433+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:32:45.072029+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:32:45.158043+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:32:45.158136+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:32:45.158951+00:00", "trade", 5.995, 1273.0]
["2026-09-29T16:32:45.160408+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:45.162833+00:00", "trade", 5.995, 1411.0]
["2026-09-29T16:32:45.162836+00:00", "trade", 5.995, 89.0]
["2026-09-29T16:32:45.165926+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:45.246222+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:45.617863+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:45.748397+00:00", "trade", 5.9991, 12.0]
["2026-09-29T16:32:45.940166+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:46.243195+00:00", "trade", 5.9991, 11.0]
["2026-09-29T16:32:46.816894+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:47.450463+00:00", "trade", 5.995, 60.0]
["2026-09-29T16:32:47.850969+00:00", "trade", 6.0016, 100.0]
["2026-09-29T16:32:48.482732+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:49.165107+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:49.509152+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:50.545064+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:51.124504+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:52.190057+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:53.227644+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:53.881458+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:32:53.949628+00:00", "trade", 5.9991, 15.0]
["2026-09-29T16:32:54.102572+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:32:54.520508+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:54.520564+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:54.743257+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:32:54.876266+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:54.889668+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:55.172553+00:00", "trade", 5.995, 6.0]
["2026-09-29T16:32:55.244563+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:55.478009+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:55.724070+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:32:56.176668+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:56.994609+00:00", "trade", 5.9991, 4500.0]
["2026-09-29T16:32:57.404368+00:00", "trade", 5.9992, 21.0]
["2026-09-29T16:32:57.869657+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:32:58.586714+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:58.586784+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:59.141706+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:32:59.576902+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:00.001133+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:00.163565+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:00.693738+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:00.765729+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:33:00.843203+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:01.103476+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:33:01.622019+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:02.310624+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:02.345066+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:02.464280+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:02.496592+00:00", "trade", 5.9999, 260.0]
["2026-09-29T16:33:02.956138+00:00", "trade", 5.9991, 16.0]
["2026-09-29T16:33:03.332740+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:04.085408+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:33:04.280071+00:00", "trade", 6.0015, 100.0]
["2026-09-29T16:33:05.247984+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:33:05.315461+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:05.315998+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:07.882764+00:00", "trade", 5.995, 5500.0]
["2026-09-29T16:33:07.884927+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.019668+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.069541+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.155451+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.273511+00:00", "trade", 5.9989, 10.0]
["2026-09-29T16:33:08.280604+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.433944+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.529565+00:00", "trade", 6.0013, 200.0]
["2026-09-29T16:33:08.715550+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:08.783598+00:00", "trade", 5.9986, 3.0]
["2026-09-29T16:33:08.810030+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:09.031027+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:09.031473+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:09.094626+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:33:09.095997+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:33:09.123853+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:09.154140+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:09.245420+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:33:09.378349+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:33:09.468077+00:00", "trade", 5.9989, 12.0]
["2026-09-29T16:33:10.256994+00:00", "trade", 5.9968, 10.0]
["2026-09-29T16:33:10.663129+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:10.990805+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:11.019378+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:11.181525+00:00", "trade", 5.9999, 195.0]
["2026-09-29T16:33:11.315949+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:11.371406+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:11.371460+00:00", "trade", 5.9999, 332.0]
["2026-09-29T16:33:11.519238+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:11.519489+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:12.311395+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:12.319730+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:12.676398+00:00", "trade", 5.9968, 10.0]
["2026-09-29T16:33:12.816914+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.188310+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:13.188384+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.241345+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.250402+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.284247+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:33:13.293048+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.305754+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.890085+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:13.921420+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:14.218297+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:14.347991+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:14.752368+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:14.752435+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:14.753454+00:00", "trade", 5.995, 13.0]
["2026-09-29T16:33:15.509100+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:15.650533+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:33:16.290498+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:16.312245+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:16.491805+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:33:16.491811+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:33:16.548813+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:16.618454+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:16.764013+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:33:17.193917+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:17.617783+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:33:17.626801+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:33:17.729767+00:00", "trade", 5.9973, 3.0]
["2026-09-29T16:33:17.791471+00:00", "trade", 5.9989, 14.0]
["2026-09-29T16:33:17.865591+00:00", "trade", 6.0013, 100.0]
["2026-09-29T16:33:18.999709+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:19.629683+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:19.817402+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:33:20.569587+00:00", "trade", 5.9985, 9.0]
["2026-09-29T16:33:20.879098+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:20.958692+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:21.045349+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:21.045905+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:21.250427+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:21.343128+00:00", "trade", 5.9989, 1.0]
["2026-09-29T16:33:22.088204+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:33:22.811385+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:33:23.298954+00:00", "trade", 5.9968, 20.0]
["2026-09-29T16:33:23.739497+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:23.740238+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:24.358588+00:00", "trade", 5.99, 99.0]
["2026-09-29T16:33:24.411003+00:00", "trade", 5.9928, 99.0]
["2026-09-29T16:33:24.428754+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:24.594885+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:33:25.791976+00:00", "trade", 5.9988, 14.0]
["2026-09-29T16:33:26.028073+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:26.041414+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:26.615993+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:26.670765+00:00", "trade", 5.9999, 9600.0]
["2026-09-29T16:33:26.672578+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:26.836652+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:33:26.841219+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:27.100784+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:33:27.884092+00:00", "trade", 5.9973, 18.0]
["2026-09-29T16:33:27.887196+00:00", "trade", 5.9973, 17.0]
["2026-09-29T16:33:27.888838+00:00", "trade", 5.9973, 14.0]
["2026-09-29T16:33:27.890032+00:00", "trade", 5.9973, 9.0]
["2026-09-29T16:33:27.891974+00:00", "trade", 5.9973, 5.0]
["2026-09-29T16:33:27.893180+00:00", "trade", 5.9973, 1.0]
["2026-09-29T16:33:27.894452+00:00", "trade", 5.9973, 16.0]
["2026-09-29T16:33:28.127117+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:29.011905+00:00", "trade", 5.9973, 15.0]
["2026-09-29T16:33:29.289688+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:33:30.000040+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:33:30.001161+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:30.293711+00:00", "trade", 5.9989, 10.0]
["2026-09-29T16:33:30.746262+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:31.268239+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:31.380575+00:00", "trade", 5.9976, 346.0]
["2026-09-29T16:33:31.450876+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:31.614231+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:33:31.884031+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:32.801927+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:32.803462+00:00", "trade", 5.9988, 12.0]
["2026-09-29T16:33:32.830591+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:33.259098+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:33.654315+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:33:33.750270+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:35.186726+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:35.249509+00:00", "trade", 6.0012, 100.0]
["2026-09-29T16:33:36.067599+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:37.244278+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:38.396304+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:33:38.894052+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:33:38.911114+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:38.929628+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:39.533039+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:33:39.981443+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:40.695523+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:41.076156+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:41.076226+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:41.076276+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:41.076337+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:41.183733+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:33:41.389802+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:33:41.819508+00:00", "trade", 5.9968, 90.0]
["2026-09-29T16:33:41.904057+00:00", "trade", 5.9968, 10.0]
["2026-09-29T16:33:42.398793+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:42.810966+00:00", "trade", 5.9987, 18.0]
["2026-09-29T16:33:43.067956+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:43.947021+00:00", "trade", 5.9999, 90.0]
["2026-09-29T16:33:43.965313+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:44.018571+00:00", "trade", 6.0012, 100.0]
["2026-09-29T16:33:44.832248+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:45.279661+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:33:46.289660+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:46.289665+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:46.926797+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:46.954348+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:47.749907+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:33:48.265852+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:33:49.720957+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:49.721439+00:00", "trade", 5.9987, 12.0]
["2026-09-29T16:33:49.749851+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:49.977453+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:49.977729+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:49.995336+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:50.373622+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:50.410145+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:33:50.578560+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:50.578610+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:50.745928+00:00", "trade", 5.9987, 9.0]
["2026-09-29T16:33:50.920939+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:33:51.100734+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:51.374581+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:51.388354+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:51.529483+00:00", "trade", 6.0011, 100.0]
["2026-09-29T16:33:51.564779+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:52.640194+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:33:52.640209+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:33:52.647120+00:00", "trade", 5.995, 280.0]
["2026-09-29T16:33:52.647153+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:33:52.670010+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:33:52.670418+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:52.839740+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:33:53.097024+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:53.098172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:53.310951+00:00", "trade", 6.0011, 10.0]
["2026-09-29T16:33:54.962855+00:00", "trade", 5.9901, 620.0]
["2026-09-29T16:33:54.963901+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:33:54.964090+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:33:55.940257+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:33:56.581649+00:00", "trade", 5.9986, 12.0]
["2026-09-29T16:33:58.401777+00:00", "trade", 5.9928, 79.0]
["2026-09-29T16:33:58.422244+00:00", "trade", 5.9928, 1.0]
["2026-09-29T16:33:59.209832+00:00", "trade", 5.997, 4.0]
["2026-09-29T16:33:59.470956+00:00", "trade", 6.0, 79.0]
["2026-09-29T16:34:00.001189+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:00.382866+00:00", "trade", 5.9984, 100.0]
["2026-09-29T16:34:00.385900+00:00", "trade", 5.9984, 100.0]
["2026-09-29T16:34:00.672064+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:34:01.473056+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:03.042004+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:03.050528+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:04.457660+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:04.483782+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:07.898130+00:00", "trade", 5.99, 413.0]
["2026-09-29T16:34:08.700661+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:08.700721+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:08.701082+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:08.847792+00:00", "trade", 5.9985, 21.0]
["2026-09-29T16:34:08.895007+00:00", "trade", 6.0, 80.0]
["2026-09-29T16:34:08.948070+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:08.948141+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:09.720069+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:09.809833+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:09.935502+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:09.948824+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:09.948909+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.207646+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.207691+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.394365+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.840884+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.840944+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.840949+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.845355+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.845405+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:10.845796+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.019565+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.117072+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.218795+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:11.218859+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.613820+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.780407+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:11.884079+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:34:13.155898+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:34:14.865720+00:00", "trade", 5.9985, 11.0]
["2026-09-29T16:34:15.982030+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.063664+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.626958+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:16.655980+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.662446+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.662470+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.662533+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:34:16.664800+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.665510+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.666229+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.666289+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.666343+00:00", "trade", 5.99, 174.0]
["2026-09-29T16:34:16.666394+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.666451+00:00", "trade", 5.99, 361.0]
["2026-09-29T16:34:16.666508+00:00", "trade", 5.99, 333.0]
["2026-09-29T16:34:16.670044+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.671218+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.673861+00:00", "trade", 5.99, 1600.0]
["2026-09-29T16:34:16.674532+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.676486+00:00", "trade", 5.99, 2932.0]
["2026-09-29T16:34:16.676655+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:34:16.676916+00:00", "trade", 5.99, 600.0]
["2026-09-29T16:34:16.677216+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.681517+00:00", "trade", 5.995, 30.0]
["2026-09-29T16:34:16.685592+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.688154+00:00", "trade", 5.995, 52.0]
["2026-09-29T16:34:16.691119+00:00", "trade", 5.995, 102.0]
["2026-09-29T16:34:16.696703+00:00", "trade", 5.99, 52.0]
["2026-09-29T16:34:16.699389+00:00", "trade", 5.99, 102.0]
["2026-09-29T16:34:16.713225+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:16.782572+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:16.782651+00:00", "trade", 5.995, 95.0]
["2026-09-29T16:34:16.790999+00:00", "trade", 5.99, 95.0]
["2026-09-29T16:34:16.861921+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:17.348782+00:00", "trade", 5.9981, 12.0]
["2026-09-29T16:34:17.349351+00:00", "trade", 5.995, 185.0]
["2026-09-29T16:34:17.352129+00:00", "trade", 5.995, 59.0]
["2026-09-29T16:34:17.353512+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:17.359058+00:00", "trade", 5.99, 185.0]
["2026-09-29T16:34:17.359699+00:00", "trade", 5.99, 59.0]
["2026-09-29T16:34:17.583931+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:18.752466+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:18.804421+00:00", "trade", 5.9999, 100.0]
["2026-09-29T16:34:19.010030+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:34:19.131405+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:34:19.133474+00:00", "trade", 6.0005, 100.0]
["2026-09-29T16:34:19.801557+00:00", "trade", 5.995, 6.0]
["2026-09-29T16:34:20.263580+00:00", "trade", 5.995, 91.0]
["2026-09-29T16:34:20.618606+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:20.742949+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:20.894549+00:00", "trade", 5.9981, 10.0]
["2026-09-29T16:34:21.535769+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:21.697940+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:34:21.764278+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:34:22.133085+00:00", "trade", 5.9999, 1.0]
["2026-09-29T16:34:22.134610+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:34:22.725953+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:22.864774+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:24.744968+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:24.745266+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:34:24.745360+00:00", "trade", 6.0, 910.0]
["2026-09-29T16:34:25.951071+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:25.951112+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:25.952143+00:00", "trade", 5.995, 11.0]
["2026-09-29T16:34:26.031415+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:34:26.089892+00:00", "trade", 5.995, 140.0]
["2026-09-29T16:34:26.110404+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:34:27.151776+00:00", "trade", 5.9928, 1.0]
["2026-09-29T16:34:27.978261+00:00", "trade", 5.995, 40.0]
["2026-09-29T16:34:27.999129+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:28.137088+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:34:29.830241+00:00", "trade", 5.9999, 1.0]
["2026-09-29T16:34:29.846771+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:34:30.001218+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:30.070507+00:00", "trade", 5.995, 25.0]
["2026-09-29T16:34:30.096986+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:30.213945+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:30.899759+00:00", "trade", 5.9981, 18.0]
["2026-09-29T16:34:31.058606+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:31.487085+00:00", "trade", 6.0003, 300.0]
["2026-09-29T16:34:31.914044+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.502763+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.502793+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.502858+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.502863+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.503592+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:34:33.503860+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:34:33.504172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.504447+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.590913+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.788744+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:33.808847+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:34.124568+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:34:34.135896+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:34.175275+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:34.250665+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:34.801935+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:34.802730+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:36.908693+00:00", "trade", 5.9981, 11.0]
["2026-09-29T16:34:37.107412+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:37.333289+00:00", "trade", 5.9937, 9111.0]
["2026-09-29T16:34:37.338594+00:00", "trade", 5.995, 773.0]
["2026-09-29T16:34:38.303310+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:34:38.376913+00:00", "trade", 5.9979, 10.0]
["2026-09-29T16:34:38.899844+00:00", "trade", 5.9936, 100.0]
["2026-09-29T16:34:38.900245+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:39.084586+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:34:39.293373+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:34:39.293379+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:34:39.583796+00:00", "trade", 5.9939, 401.0]
["2026-09-29T16:34:39.586105+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:34:39.589389+00:00", "trade", 5.9933, 1.0]
["2026-09-29T16:34:39.631309+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:40.198595+00:00", "trade", 5.995, 500.0]
["2026-09-29T16:34:40.982705+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:41.197717+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:41.199617+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:34:41.363017+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:34:41.368971+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:34:42.566342+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:42.963027+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:43.230176+00:00", "trade", 5.9978, 11.0]
["2026-09-29T16:34:44.189588+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:45.224429+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:45.224449+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:45.224605+00:00", "trade", 5.995, 191.0]
["2026-09-29T16:34:45.224611+00:00", "trade", 5.99, 191.0]
["2026-09-29T16:34:45.224632+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:34:45.224644+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:34:45.224653+00:00", "trade", 5.99, 295.0]
["2026-09-29T16:34:45.224662+00:00", "trade", 5.995, 295.0]
["2026-09-29T16:34:45.226524+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:45.227957+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:48.614535+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:34:48.751818+00:00", "trade", 5.995, 1500.0]
["2026-09-29T16:34:48.928107+00:00", "trade", 5.9977, 10.0]
["2026-09-29T16:34:49.901982+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:51.629630+00:00", "trade", 6.0, 100.0]
["2026-09-29T16:34:51.875833+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:34:51.881577+00:00", "trade", 5.995, 134.0]
["2026-09-29T16:34:51.910021+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910033+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910042+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910066+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910081+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910172+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.910301+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.911450+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:34:51.920381+00:00", "trade", 5.995, 2300.0]
["2026-09-29T16:34:51.921319+00:00", "trade", 5.995, 1651.0]
["2026-09-29T16:34:51.921433+00:00", "trade", 5.99, 94.0]
["2026-09-29T16:34:51.921952+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:52.553064+00:00", "trade", 5.9968, 1.0]
["2026-09-29T16:34:53.706287+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:53.988108+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:54.210212+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:54.350611+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:34:54.350611+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:34:54.756938+00:00", "trade", 5.9901, 9111.0]
["2026-09-29T16:34:55.238978+00:00", "trade", 5.9944, 100.0]
["2026-09-29T16:34:55.601947+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:55.762986+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.249435+00:00", "trade", 5.9995, 2.0]
["2026-09-29T16:34:56.250342+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.340852+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.401742+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:34:56.401747+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.402098+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.402293+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.727964+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.909246+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:56.938310+00:00", "trade", 5.9973, 14.0]
["2026-09-29T16:34:58.060794+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:58.105080+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:34:58.116387+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:34:58.910321+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:35:00.001241+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:00.997634+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:00.997649+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:00.998346+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:00.999313+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:02.364255+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:02.518753+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:02.757902+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:02.867468+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:03.255881+00:00", "trade", 5.9972, 15.0]
["2026-09-29T16:35:03.257129+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:35:03.258254+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:03.258860+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:03.658526+00:00", "trade", 5.9999, 200.0]
["2026-09-29T16:35:03.953937+00:00", "trade", 5.9972, 12.0]
["2026-09-29T16:35:04.319803+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:04.413481+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:04.648336+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:06.810333+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:07.221264+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:08.347285+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:35:09.302648+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:09.384143+00:00", "trade", 5.9972, 13.0]
["2026-09-29T16:35:09.987859+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:10.652681+00:00", "trade", 5.9972, 22.0]
["2026-09-29T16:35:10.872802+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:11.512170+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:12.057999+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:12.060385+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:35:12.070068+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:12.520740+00:00", "trade", 6.0, 60.0]
["2026-09-29T16:35:12.662234+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:12.664690+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:12.810606+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:35:13.283604+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:13.322882+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:13.323917+00:00", "trade", 5.995, 8.0]
["2026-09-29T16:35:13.323992+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:35:13.326635+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:13.326723+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:13.335131+00:00", "trade", 5.995, 140.0]
["2026-09-29T16:35:13.643787+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:14.023019+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:14.024368+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:14.209965+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:14.679498+00:00", "trade", 5.9972, 10.0]
["2026-09-29T16:35:15.618319+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:16.425598+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:17.157469+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:17.166160+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:18.169788+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:35:18.362442+00:00", "trade", 5.995, 163.0]
["2026-09-29T16:35:19.809483+00:00", "trade", 5.9933, 12.0]
["2026-09-29T16:35:20.210702+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:20.427061+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:20.911515+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:21.410827+00:00", "trade", 5.99, 48.0]
["2026-09-29T16:35:21.410839+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:21.410857+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:21.410878+00:00", "trade", 5.99, 95.0]
["2026-09-29T16:35:21.410951+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:21.411089+00:00", "trade", 5.99, 9.0]
["2026-09-29T16:35:21.411206+00:00", "trade", 5.99, 91.0]
["2026-09-29T16:35:21.414358+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:21.579619+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:22.579997+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:23.282135+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:23.955979+00:00", "trade", 6.0, 24.0]
["2026-09-29T16:35:24.014381+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:35:24.669993+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:25.455082+00:00", "trade", 5.9998, 50.0]
["2026-09-29T16:35:26.056581+00:00", "trade", 5.995, 700.0]
["2026-09-29T16:35:26.708250+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:27.128892+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:27.366333+00:00", "trade", 5.9986, 30.0]
["2026-09-29T16:35:27.595118+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:28.351696+00:00", "trade", 5.9936, 50.0]
["2026-09-29T16:35:28.353023+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:28.380033+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:28.479034+00:00", "trade", 6.0, 5000.0]
["2026-09-29T16:35:28.907624+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:29.480158+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:35:29.793047+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:30.001259+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:31.917524+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:31.978888+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:32.030358+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:32.030809+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:32.119428+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:32.709517+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:34.666807+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:34.668266+00:00", "trade", 5.995, 762.0]
["2026-09-29T16:35:34.668443+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:35:34.668470+00:00", "trade", 5.995, 600.0]
["2026-09-29T16:35:34.683452+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:34.700808+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:34.991286+00:00", "trade", 5.9994, 100.0]
["2026-09-29T16:35:35.346146+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:35.589351+00:00", "trade", 5.9961, 11.0]
["2026-09-29T16:35:36.091431+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:36.255188+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:35:36.258081+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:35:36.333151+00:00", "trade", 5.9961, 15.0]
["2026-09-29T16:35:36.411794+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:37.254411+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:37.254827+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:37.341082+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:37.455458+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:38.144327+00:00", "trade", 5.9986, 12.0]
["2026-09-29T16:35:38.229691+00:00", "trade", 5.9936, 10.0]
["2026-09-29T16:35:38.650679+00:00", "trade", 5.9999, 200.0]
["2026-09-29T16:35:39.907204+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:40.853494+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:40.853814+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:40.854060+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:40.859554+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:35:40.860134+00:00", "trade", 5.995, 219.0]
["2026-09-29T16:35:40.862113+00:00", "trade", 5.995, 146.0]
["2026-09-29T16:35:40.871321+00:00", "trade", 5.995, 219.0]
["2026-09-29T16:35:40.873672+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:40.896616+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:40.979805+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:41.153403+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:41.646633+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:41.706422+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:42.413620+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:43.161664+00:00", "trade", 5.9961, 11.0]
["2026-09-29T16:35:44.344627+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:45.131307+00:00", "trade", 6.0, 8.0]
["2026-09-29T16:35:45.468091+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:35:45.485708+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:46.015635+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:46.015675+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:46.314462+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:47.745627+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:35:49.020572+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:49.582270+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:49.652122+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:49.858065+00:00", "trade", 5.9962, 10.0]
["2026-09-29T16:35:50.435976+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:50.435994+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:50.436556+00:00", "trade", 5.995, 228.0]
["2026-09-29T16:35:50.437058+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:35:50.438420+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:50.446507+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:35:50.502882+00:00", "trade", 6.0, 1000.0]
["2026-09-29T16:35:50.503615+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:51.751633+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:52.048946+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:52.649897+00:00", "trade", 5.9994, 100.0]
["2026-09-29T16:35:52.884942+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:53.687543+00:00", "trade", 5.9962, 10.0]
["2026-09-29T16:35:53.770110+00:00", "trade", 5.9994, 15.0]
["2026-09-29T16:35:54.025719+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:35:55.024064+00:00", "trade", 6.0, 30.0]
["2026-09-29T16:35:55.668157+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:55.793727+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:35:56.359335+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:35:56.478797+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:35:56.478806+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:35:56.685200+00:00", "trade", 5.9962, 11.0]
["2026-09-29T16:35:57.902499+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:35:58.240278+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:35:58.320528+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:35:58.320609+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:35:58.365115+00:00", "trade", 5.9914, 1.0]
["2026-09-29T16:35:59.827248+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.001298+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.032928+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.405345+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.491936+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.584006+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:00.632682+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:36:00.633169+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:36:00.633412+00:00", "trade", 5.995, 150.0]
["2026-09-29T16:36:00.769336+00:00", "trade", 5.995, 30.0]
["2026-09-29T16:36:01.255453+00:00", "trade", 5.9994, 100.0]
["2026-09-29T16:36:01.797332+00:00", "trade", 5.9986, 3.0]
["2026-09-29T16:36:02.381903+00:00", "trade", 5.9968, 12.0]
["2026-09-29T16:36:02.690234+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:02.717878+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:36:03.054975+00:00", "trade", 5.9964, 20.0]
["2026-09-29T16:36:03.696647+00:00", "trade", 5.9962, 11.0]
["2026-09-29T16:36:03.729528+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.346818+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.347254+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.347275+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.347337+00:00", "trade", 5.99, 1476.0]
["2026-09-29T16:36:04.347343+00:00", "trade", 5.99, 886.0]
["2026-09-29T16:36:04.347349+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:36:04.347349+00:00", "trade", 5.99, 74.0]
["2026-09-29T16:36:04.347863+00:00", "trade", 5.99, 102.0]
["2026-09-29T16:36:04.348989+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.348989+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.459833+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.459883+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.460364+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:04.460439+00:00", "trade", 5.99, 93.0]
["2026-09-29T16:36:04.676690+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:36:04.677292+00:00", "trade", 5.99, 65.0]
["2026-09-29T16:36:05.284633+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:36:05.629161+00:00", "trade", 5.9959, 1.0]
["2026-09-29T16:36:05.636089+00:00", "trade", 5.995, 5500.0]
["2026-09-29T16:36:06.238695+00:00", "trade", 5.995, 300.0]
["2026-09-29T16:36:06.486897+00:00", "trade", 5.995, 4685.0]
["2026-09-29T16:36:06.486906+00:00", "trade", 5.99, 4685.0]
["2026-09-29T16:36:06.486942+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:36:06.486975+00:00", "trade", 5.995, 335.0]
["2026-09-29T16:36:06.486984+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:36:06.486990+00:00", "trade", 5.99, 335.0]
["2026-09-29T16:36:06.486999+00:00", "trade", 5.995, 20.0]
["2026-09-29T16:36:06.487008+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:36:06.487026+00:00", "trade", 5.995, 1000.0]
["2026-09-29T16:36:06.487032+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:36:06.487044+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:36:06.487053+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:36:06.487252+00:00", "trade", 5.995, 2971.0]
["2026-09-29T16:36:06.853392+00:00", "trade", 5.995, 9600.0]
["2026-09-29T16:36:07.288004+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.298920+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.304463+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.304919+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.605763+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:07.605771+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.605775+00:00", "trade", 5.99, 18.0]
["2026-09-29T16:36:07.731270+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:07.924366+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:36:08.896435+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:09.295215+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:09.460247+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:36:09.556222+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:10.770170+00:00", "trade", 5.9988, 100.0]
["2026-09-29T16:36:10.806753+00:00", "trade", 5.9957, 100.0]
["2026-09-29T16:36:11.169971+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:11.212371+00:00", "trade", 5.9957, 11.0]
["2026-09-29T16:36:11.404369+00:00", "trade", 5.995, 9111.0]
["2026-09-29T16:36:11.407857+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:36:11.619264+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:36:11.981269+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:36:12.437570+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:12.438011+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:12.704318+00:00", "trade", 5.9957, 10.0]
["2026-09-29T16:36:12.880921+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:13.017547+00:00", "trade", 5.9964, 1.0]
["2026-09-29T16:36:13.071941+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:13.190410+00:00", "trade", 5.9987, 100.0]
["2026-09-29T16:36:13.272828+00:00", "trade", 5.995, 79.0]
["2026-09-29T16:36:13.370186+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:13.691271+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:14.329460+00:00", "trade", 5.995, 25.0]
["2026-09-29T16:36:14.577232+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:15.613531+00:00", "trade", 5.9938, 5500.0]
["2026-09-29T16:36:15.615580+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:15.615780+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:15.615874+00:00", "trade", 5.99, 3725.0]
["2026-09-29T16:36:15.616071+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:15.616733+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:15.617579+00:00", "trade", 5.995, 1260.0]
["2026-09-29T16:36:15.886380+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:17.618731+00:00", "trade", 6.0, 3.0]
["2026-09-29T16:36:18.495882+00:00", "trade", 5.9955, 5.0]
["2026-09-29T16:36:20.163974+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:20.163994+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:20.164150+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:36:20.257286+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:20.270608+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:20.653623+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:20.653689+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:36:20.653777+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:20.653783+00:00", "trade", 5.99, 51.0]
["2026-09-29T16:36:20.653912+00:00", "trade", 5.99, 9.0]
["2026-09-29T16:36:20.653999+00:00", "trade", 5.99, 91.0]
["2026-09-29T16:36:20.654213+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:20.654592+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:20.659241+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:20.660311+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:36:20.660311+00:00", "trade", 5.99, 72.0]
["2026-09-29T16:36:20.661069+00:00", "trade", 5.99, 700.0]
["2026-09-29T16:36:21.722667+00:00", "trade", 5.9953, 16.0]
["2026-09-29T16:36:22.016358+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:36:23.774030+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:36:24.015412+00:00", "trade", 5.9985, 100.0]
["2026-09-29T16:36:25.618651+00:00", "trade", 5.995, 14.0]
["2026-09-29T16:36:27.357942+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:36:27.633341+00:00", "trade", 5.9964, 1.0]
["2026-09-29T16:36:28.007640+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:36:29.639630+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:30.001321+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:30.211686+00:00", "trade", 5.9953, 14.0]
["2026-09-29T16:36:31.461694+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:31.619760+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:32.543306+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:32.619696+00:00", "trade", 6.0, 13.0]
["2026-09-29T16:36:32.619828+00:00", "trade", 5.995, 92.0]
["2026-09-29T16:36:33.631944+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:33.760720+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:34.059327+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:34.835551+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:36:35.317605+00:00", "trade", 5.9938, 300.0]
["2026-09-29T16:36:35.709300+00:00", "trade", 5.9947, 12.0]
["2026-09-29T16:36:35.723591+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:35.753171+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:36.736318+00:00", "trade", 5.9947, 10.0]
["2026-09-29T16:36:36.744082+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:36.744257+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:36:36.820043+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:37.201999+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:36:37.990786+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:37.990846+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.017169+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.017234+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.017340+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.030887+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.352734+00:00", "trade", 6.0, 15.0]
["2026-09-29T16:36:38.354503+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.354578+00:00", "trade", 5.99, 829.0]
["2026-09-29T16:36:38.354578+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.355014+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:38.355786+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:39.472305+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:39.564966+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:40.442281+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:40.810940+00:00", "trade", 5.9984, 100.0]
["2026-09-29T16:36:42.247392+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.248701+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.249270+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:42.249341+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.249633+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.250067+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:42.250926+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.253374+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:36:42.256053+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.257093+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.263804+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:42.278210+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:36:42.358209+00:00", "trade", 5.995, 218.0]
["2026-09-29T16:36:42.688838+00:00", "trade", 5.9984, 11.0]
["2026-09-29T16:36:42.810336+00:00", "trade", 5.995, 24.0]
["2026-09-29T16:36:42.810446+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:42.913719+00:00", "trade", 5.99, 16.0]
["2026-09-29T16:36:42.918236+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:43.015813+00:00", "trade", 5.995, 2000.0]
["2026-09-29T16:36:43.352858+00:00", "trade", 5.9945, 11.0]
["2026-09-29T16:36:44.023465+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:36:44.589978+00:00", "trade", 5.995, 2500.0]
["2026-09-29T16:36:45.752229+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:36:46.560202+00:00", "trade", 5.995, 16.0]
["2026-09-29T16:36:46.596675+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.616953+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.619905+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.628468+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:36:46.630170+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.666296+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.666361+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.697976+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.823114+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.973929+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.974014+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.974991+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.975192+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.975297+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:46.996147+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:47.404108+00:00", "trade", 5.9938, 12.0]
["2026-09-29T16:36:47.407206+00:00", "trade", 5.9938, 9.0]
["2026-09-29T16:36:47.408820+00:00", "trade", 5.9938, 7.0]
["2026-09-29T16:36:47.410862+00:00", "trade", 5.9938, 5.0]
["2026-09-29T16:36:47.411755+00:00", "trade", 5.9938, 1.0]
["2026-09-29T16:36:47.767864+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:47.768525+00:00", "trade", 5.995, 60.0]
["2026-09-29T16:36:47.771256+00:00", "trade", 5.995, 60.0]
["2026-09-29T16:36:48.901630+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:36:48.907284+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:48.907371+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:36:49.127268+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:50.171035+00:00", "trade", 5.99, 32.0]
["2026-09-29T16:36:50.171065+00:00", "trade", 5.99, 68.0]
["2026-09-29T16:36:50.171098+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:50.171107+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:36:50.171366+00:00", "trade", 5.99, 59.0]
["2026-09-29T16:36:50.171453+00:00", "trade", 5.99, 41.0]
["2026-09-29T16:36:50.171594+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:50.173029+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:50.175913+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:36:50.241694+00:00", "trade", 5.9945, 10.0]
["2026-09-29T16:36:50.694687+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:36:50.731093+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:50.915858+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:51.364201+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:51.364371+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:36:51.371313+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:51.371328+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:51.491544+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:52.229393+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:36:52.907526+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:36:52.937432+00:00", "trade", 5.995, 800.0]
["2026-09-29T16:36:53.367533+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:53.470320+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:36:54.547804+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:36:54.549801+00:00", "trade", 5.99, 883.0]
["2026-09-29T16:36:54.550004+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:54.550701+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:54.672426+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:54.733040+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:54.733110+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:54.742455+00:00", "trade", 5.9944, 10.0]
["2026-09-29T16:36:55.195529+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:55.203206+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:36:55.691299+00:00", "trade", 5.9972, 250.0]
["2026-09-29T16:36:56.051902+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:56.775661+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:56.775731+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:56.850178+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:56.950386+00:00", "trade", 5.9901, 90.0]
["2026-09-29T16:36:57.718788+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:36:57.835833+00:00", "trade", 5.9968, 83.0]
["2026-09-29T16:36:57.838131+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:36:58.029077+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:58.268341+00:00", "trade", 5.9944, 12.0]
["2026-09-29T16:36:58.635346+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:58.719406+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.474765+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.529404+00:00", "trade", 5.9936, 2.0]
["2026-09-29T16:36:59.583127+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:36:59.706758+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:36:59.894098+00:00", "trade", 5.9934, 10000.0]
["2026-09-29T16:36:59.895773+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.896058+00:00", "trade", 5.99, 910.0]
["2026-09-29T16:36:59.896229+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.896269+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.896951+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:36:59.897031+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.001350+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.009158+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.019477+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.177238+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.240975+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.327787+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.327792+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.327847+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.490695+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.876213+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.893795+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.913231+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.964864+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:00.966162+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:01.595481+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:37:01.806614+00:00", "trade", 5.9943, 100.0]
["2026-09-29T16:37:02.665397+00:00", "trade", 5.995, 5000.0]
["2026-09-29T16:37:02.667379+00:00", "trade", 5.99, 918.0]
["2026-09-29T16:37:02.668016+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:37:03.125069+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:37:03.348062+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:37:03.375382+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:37:05.197557+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:37:05.215319+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:05.233266+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:05.277948+00:00", "trade", 5.9943, 11.0]
["2026-09-29T16:37:05.652959+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:37:07.018635+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:37:07.126646+00:00", "trade", 5.995, 146.0]
["2026-09-29T16:37:07.192338+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:07.639040+00:00", "trade", 5.9972, 167.0]
["2026-09-29T16:37:08.156395+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:37:09.616637+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:11.084824+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:11.206253+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:11.219385+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:11.995012+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:11.998762+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:12.147808+00:00", "trade", 5.9943, 11.0]
["2026-09-29T16:37:13.767344+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:13.767404+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:13.767418+00:00", "trade", 5.99, 75.0]
["2026-09-29T16:37:13.842042+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:15.916333+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:17.051742+00:00", "trade", 5.995, 2396.0]
["2026-09-29T16:37:17.279965+00:00", "trade", 5.99, 37.0]
["2026-09-29T16:37:17.747585+00:00", "trade", 5.9943, 12.0]
["2026-09-29T16:37:17.865694+00:00", "trade", 5.995, 833.0]
["2026-09-29T16:37:18.213665+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:18.608674+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:37:19.168105+00:00", "trade", 5.9964, 1.0]
["2026-09-29T16:37:20.096561+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:37:20.097592+00:00", "trade", 6.0, 18.0]
["2026-09-29T16:37:20.097745+00:00", "trade", 5.995, 43.0]
["2026-09-29T16:37:20.181958+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:20.182012+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:20.182021+00:00", "trade", 5.99, 53.0]
["2026-09-29T16:37:20.182412+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:20.182466+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:20.182929+00:00", "trade", 5.99, 62.0]
["2026-09-29T16:37:20.188126+00:00", "trade", 5.99, 38.0]
["2026-09-29T16:37:20.231964+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:20.362845+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:37:22.186268+00:00", "trade", 6.0, 1.0]
["2026-09-29T16:37:22.203152+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.320136+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.323289+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.323454+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.465279+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:37:22.582531+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.655675+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:22.796361+00:00", "trade", 5.9943, 16.0]
["2026-09-29T16:37:23.151622+00:00", "trade", 5.9932, 25.0]
["2026-09-29T16:37:23.523388+00:00", "trade", 6.0, 50.0]
["2026-09-29T16:37:23.523394+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:37:23.523514+00:00", "trade", 5.995, 627.0]
["2026-09-29T16:37:23.554271+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:24.570215+00:00", "trade", 5.995, 7.0]
["2026-09-29T16:37:24.601459+00:00", "trade", 5.9928, 2.0]
["2026-09-29T16:37:30.001372+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:30.880617+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:30.893875+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:30.895749+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:30.895914+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:30.896384+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:30.896443+00:00", "trade", 5.99, 3428.0]
["2026-09-29T16:37:30.896447+00:00", "trade", 5.99, 167.0]
["2026-09-29T16:37:30.896447+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:37:30.896455+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:37:30.896498+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:30.896498+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:37:30.896501+00:00", "trade", 5.99, 80.0]
["2026-09-29T16:37:30.896501+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:37:30.896504+00:00", "trade", 5.99, 53.0]
["2026-09-29T16:37:30.896695+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:30.896815+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:30.897688+00:00", "trade", 5.99, 62.0]
["2026-09-29T16:37:30.897718+00:00", "trade", 5.99, 147.0]
["2026-09-29T16:37:30.897727+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:30.897737+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:30.897737+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:30.897776+00:00", "trade", 5.99, 253.0]
["2026-09-29T16:37:30.902055+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:30.902238+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:30.925177+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:31.027371+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:32.435981+00:00", "trade", 5.9941, 15.0]
["2026-09-29T16:37:32.439229+00:00", "trade", 5.995, 12.0]
["2026-09-29T16:37:32.845833+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:33.122923+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:33.219017+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:37:33.220274+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:37:34.554157+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:34.837873+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:36.801654+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:37:38.335895+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:38.660063+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:37:38.660859+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:38.739406+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:38.777881+00:00", "trade", 5.9941, 11.0]
["2026-09-29T16:37:38.817476+00:00", "trade", 5.9941, 10.0]
["2026-09-29T16:37:40.309810+00:00", "trade", 5.9966, 200.0]
["2026-09-29T16:37:41.379594+00:00", "trade", 5.995, 49.0]
["2026-09-29T16:37:41.496792+00:00", "trade", 5.9924, 198.0]
["2026-09-29T16:37:41.516360+00:00", "trade", 5.9924, 1.0]
["2026-09-29T16:37:41.839270+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:43.302819+00:00", "trade", 6.0, 20.0]
["2026-09-29T16:37:46.281970+00:00", "trade", 5.994, 11.0]
["2026-09-29T16:37:46.423594+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:46.542077+00:00", "trade", 5.994, 18.0]
["2026-09-29T16:37:46.578690+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:37:47.093853+00:00", "trade", 5.995, 759.0]
["2026-09-29T16:37:49.971264+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:50.217134+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:50.217194+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.217249+00:00", "trade", 5.99, 232.0]
["2026-09-29T16:37:50.217775+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:37:50.218271+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:37:50.268166+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:37:50.268199+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.268253+00:00", "trade", 5.99, 48.0]
["2026-09-29T16:37:50.268617+00:00", "trade", 5.99, 52.0]
["2026-09-29T16:37:50.268812+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.270343+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.270448+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.272238+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:37:50.281806+00:00", "trade", 5.99, 48.0]
["2026-09-29T16:37:50.554624+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:50.749895+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:37:52.856268+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:37:53.840654+00:00", "trade", 5.994, 12.0]
["2026-09-29T16:37:54.825473+00:00", "trade", 5.998, 1.0]
["2026-09-29T16:37:55.943771+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:56.027605+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:56.956712+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:37:56.995718+00:00", "trade", 5.994, 4200.0]
["2026-09-29T16:37:58.130534+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:37:58.266789+00:00", "trade", 5.994, 1.0]
["2026-09-29T16:37:59.120026+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:37:59.403954+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:38:00.001401+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:00.780019+00:00", "trade", 5.9999, 13.0]
["2026-09-29T16:38:00.905030+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:38:01.493811+00:00", "trade", 6.0, 2.0]
["2026-09-29T16:38:01.493832+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:38:01.792654+00:00", "trade", 5.994, 12.0]
["2026-09-29T16:38:03.484863+00:00", "trade", 5.994, 15.0]
["2026-09-29T16:38:03.485660+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:03.631422+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.208239+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:38:04.208296+00:00", "trade", 5.99, 118.0]
["2026-09-29T16:38:04.208414+00:00", "trade", 5.99, 541.0]
["2026-09-29T16:38:04.208414+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:04.208420+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:04.208420+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:38:04.208426+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.208426+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.208426+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.208429+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:38:04.208429+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:38:04.208492+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.208557+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.208883+00:00", "trade", 5.99, 1547.0]
["2026-09-29T16:38:04.208892+00:00", "trade", 5.99, 1100.0]
["2026-09-29T16:38:04.208895+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:38:04.208907+00:00", "trade", 5.99, 80.0]
["2026-09-29T16:38:04.208910+00:00", "trade", 5.99, 772.0]
["2026-09-29T16:38:04.208961+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:38:04.208993+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.209048+00:00", "trade", 5.99, 826.0]
["2026-09-29T16:38:04.209051+00:00", "trade", 5.99, 39.0]
["2026-09-29T16:38:04.209054+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209054+00:00", "trade", 5.99, 21.0]
["2026-09-29T16:38:04.209057+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:38:04.209061+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:38:04.209061+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209063+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.209063+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.209066+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:38:04.209066+00:00", "trade", 5.99, 29.0]
["2026-09-29T16:38:04.209066+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:38:04.209069+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209069+00:00", "trade", 5.99, 340.0]
["2026-09-29T16:38:04.209072+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209072+00:00", "trade", 5.99, 22428.0]
["2026-09-29T16:38:04.209075+00:00", "trade", 5.99, 41.0]
["2026-09-29T16:38:04.209093+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:38:04.209113+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.209153+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:38:04.209280+00:00", "trade", 5.99, 959.0]
["2026-09-29T16:38:04.209283+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209283+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:38:04.209286+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209289+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209289+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209295+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209295+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209298+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209298+00:00", "trade", 5.99, 37.0]
["2026-09-29T16:38:04.209304+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209304+00:00", "trade", 5.99, 14.0]
["2026-09-29T16:38:04.209307+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:38:04.209310+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:38:04.209313+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209313+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209313+00:00", "trade", 5.99, 37.0]
["2026-09-29T16:38:04.209318+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:38:04.209318+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:38:04.209322+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209322+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209322+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:38:04.209326+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209328+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209331+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:38:04.209331+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:38:04.209331+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:38:04.209331+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:38:04.209334+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:04.209334+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:38:04.209337+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:04.209337+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209337+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:04.209340+00:00", "trade", 5.99, 189.0]
["2026-09-29T16:38:04.209664+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:38:04.209698+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:38:04.209923+00:00", "trade", 5.99, 700.0]
["2026-09-29T16:38:04.213383+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.219989+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.331431+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.331584+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.332044+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.332113+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.332152+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.332450+00:00", "trade", 5.995, 491.0]
["2026-09-29T16:38:04.332778+00:00", "trade", 5.995, 1200.0]
["2026-09-29T16:38:04.342476+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:38:04.451430+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:04.725411+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:38:05.208489+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:05.208634+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:05.217215+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:05.807713+00:00", "trade", 5.9901, 1.0]
["2026-09-29T16:38:06.588075+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:38:07.515915+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:07.516772+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:07.516807+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:07.516832+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:07.969962+00:00", "trade", 5.995, 1500.0]
["2026-09-29T16:38:07.983089+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:07.997096+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:08.571965+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:08.572015+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:08.627984+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:08.998211+00:00", "trade", 5.995, 17.0]
["2026-09-29T16:38:09.364937+00:00", "trade", 5.992, 1.0]
["2026-09-29T16:38:09.524344+00:00", "trade", 5.995, 815.0]
["2026-09-29T16:38:09.524383+00:00", "trade", 5.99, 815.0]
["2026-09-29T16:38:09.524416+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:38:09.524443+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:09.524500+00:00", "trade", 5.995, 85.0]
["2026-09-29T16:38:09.524533+00:00", "trade", 5.99, 85.0]
["2026-09-29T16:38:09.525983+00:00", "trade", 5.99, 843.0]
["2026-09-29T16:38:09.998297+00:00", "trade", 5.9933, 10.0]
["2026-09-29T16:38:10.100360+00:00", "trade", 5.995, 175.0]
["2026-09-29T16:38:10.370244+00:00", "trade", 5.9959, 100.0]
["2026-09-29T16:38:10.574836+00:00", "trade", 5.9964, 2.0]
["2026-09-29T16:38:11.084129+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:12.027997+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:12.172794+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:38:12.270088+00:00", "trade", 5.9958, 100.0]
["2026-09-29T16:38:14.143917+00:00", "trade", 5.995, 146.0]
["2026-09-29T16:38:16.752369+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:38:18.313782+00:00", "trade", 5.9933, 13.0]
["2026-09-29T16:38:18.587697+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:18.937103+00:00", "trade", 5.995, 750.0]
["2026-09-29T16:38:19.995543+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:19.995634+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:19.995992+00:00", "trade", 5.99, 95.0]
["2026-09-29T16:38:19.996031+00:00", "trade", 5.99, 51.0]
["2026-09-29T16:38:19.996058+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:19.997444+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:19.997534+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:20.496594+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:20.851836+00:00", "trade", 5.9986, 1.0]
["2026-09-29T16:38:21.324000+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:21.432839+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:22.522029+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:38:23.817638+00:00", "trade", 5.9933, 12.0]
["2026-09-29T16:38:24.927104+00:00", "trade", 5.9933, 10.0]
["2026-09-29T16:38:25.164237+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:38:27.533666+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:27.533716+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:27.534177+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:27.792397+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:28.222065+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:28.907150+00:00", "trade", 5.9929, 5.0]
["2026-09-29T16:38:28.907954+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:28.920872+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:38:29.007842+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:30.001434+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:31.204851+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:31.224402+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:31.227885+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:31.612256+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:38:31.774994+00:00", "trade", 5.9968, 25.0]
["2026-09-29T16:38:31.829719+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:32.054133+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:32.057697+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:32.057947+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:32.509620+00:00", "trade", 5.993, 100.0]
["2026-09-29T16:38:32.825872+00:00", "trade", 5.9929, 12.0]
["2026-09-29T16:38:32.909233+00:00", "trade", 5.9958, 100.0]
["2026-09-29T16:38:34.922724+00:00", "trade", 5.995, 494.0]
["2026-09-29T16:38:35.828794+00:00", "trade", 5.995, 2.0]
["2026-09-29T16:38:35.927796+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:38:36.055830+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:36.056091+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:36.151839+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:37.012405+00:00", "trade", 5.991, 13.0]
["2026-09-29T16:38:37.255976+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:38:37.255982+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:37.432359+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:39.449560+00:00", "trade", 6.0, 25.0]
["2026-09-29T16:38:40.442498+00:00", "trade", 5.99, 16.0]
["2026-09-29T16:38:40.442856+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:38:40.664763+00:00", "trade", 5.9929, 12.0]
["2026-09-29T16:38:40.665789+00:00", "trade", 6.0, 14.0]
["2026-09-29T16:38:40.736915+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:40.932740+00:00", "trade", 5.9999, 150.0]
["2026-09-29T16:38:42.824108+00:00", "trade", 5.9929, 10.0]
["2026-09-29T16:38:45.478118+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:45.545093+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:45.545178+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:45.767262+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:45.883990+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:46.769692+00:00", "trade", 5.995, 60.0]
["2026-09-29T16:38:46.820874+00:00", "trade", 5.9968, 10.0]
["2026-09-29T16:38:47.128394+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.135471+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.166189+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.205964+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.437255+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:38:47.545794+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.545944+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.821500+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:47.942711+00:00", "trade", 5.9929, 11.0]
["2026-09-29T16:38:48.360018+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.145794+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.608010+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.770964+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.849950+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:38:49.849983+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:49.851715+00:00", "trade", 5.995, 78.0]
["2026-09-29T16:38:49.869599+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.883226+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:49.945734+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:49.945761+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:49.945797+00:00", "trade", 5.99, 51.0]
["2026-09-29T16:38:49.945860+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:49.946597+00:00", "trade", 5.99, 96.0]
["2026-09-29T16:38:49.946627+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:38:49.947965+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:49.977520+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:38:50.052013+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:50.052088+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:50.083568+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:50.234628+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:50.784237+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:51.058686+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:51.301829+00:00", "trade", 5.995, 200.0]
["2026-09-29T16:38:51.369244+00:00", "trade", 5.9918, 3200.0]
["2026-09-29T16:38:52.047581+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:52.245347+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.016975+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.065727+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.564109+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.576283+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.853047+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.904946+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:53.913606+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:55.453604+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:55.453679+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:55.599843+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:55.766274+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:56.148770+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:56.260436+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:57.108053+00:00", "trade", 5.9929, 15.0]
["2026-09-29T16:38:57.295282+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:57.315776+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:57.742465+00:00", "trade", 6.0, 10.0]
["2026-09-29T16:38:57.760277+00:00", "trade", 5.995, 10.0]
["2026-09-29T16:38:58.519848+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:58.521126+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:58.882211+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:58.882273+00:00", "trade", 5.9994, 2333.0]
["2026-09-29T16:38:58.883100+00:00", "trade", 5.9964, 1.0]
["2026-09-29T16:38:58.883168+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:58.883464+00:00", "trade", 5.9993, 1.0]
["2026-09-29T16:38:59.025242+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.066274+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.412629+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.413351+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.414283+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.426087+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.426172+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.447406+00:00", "trade", 5.99, 21.0]
["2026-09-29T16:38:59.621587+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.645419+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.675130+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:38:59.689429+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:00.001457+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:00.171211+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:00.304860+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:00.382435+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:00.838162+00:00", "trade", 5.993, 10.0]
["2026-09-29T16:39:01.331846+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:01.331926+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:01.737803+00:00", "trade", 5.9964, 10.0]
["2026-09-29T16:39:02.269617+00:00", "trade", 5.9956, 100.0]
["2026-09-29T16:39:03.035840+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:03.138840+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:03.152352+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:04.207983+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:39:04.286820+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:04.564110+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:04.949167+00:00", "trade", 5.993, 12.0]
["2026-09-29T16:39:07.522111+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:07.522126+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:39:07.522191+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:08.045086+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:08.099291+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:08.355170+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:09.963260+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:10.053841+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:10.839890+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:39:10.975396+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:11.063078+00:00", "trade", 5.9986, 5.0]
["2026-09-29T16:39:11.119896+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:11.559999+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:11.750242+00:00", "trade", 5.9931, 100.0]
["2026-09-29T16:39:12.329276+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:13.955581+00:00", "trade", 5.993, 14.0]
["2026-09-29T16:39:13.956387+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:14.049489+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:15.196589+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:39:15.854057+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:15.854067+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:15.867905+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:16.911775+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:39:16.944138+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:16.945151+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:16.945858+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:16.946129+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:39:16.946186+00:00", "trade", 5.99, 116.0]
["2026-09-29T16:39:17.191932+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:39:17.207948+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:39:17.228965+00:00", "trade", 5.9956, 44.0]
["2026-09-29T16:39:18.727353+00:00", "trade", 5.9932, 10.0]
["2026-09-29T16:39:18.784200+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:18.784222+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:18.784258+00:00", "trade", 5.99, 28.0]
["2026-09-29T16:39:18.784330+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:18.784649+00:00", "trade", 5.99, 96.0]
["2026-09-29T16:39:18.784946+00:00", "trade", 5.99, 53.0]
["2026-09-29T16:39:18.786805+00:00", "trade", 5.99, 53.0]
["2026-09-29T16:39:18.786889+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:39:18.791908+00:00", "trade", 5.99, 47.0]
["2026-09-29T16:39:18.792001+00:00", "trade", 5.99, 47.0]
["2026-09-29T16:39:19.521238+00:00", "trade", 5.99, 22.0]
["2026-09-29T16:39:20.677727+00:00", "trade", 5.9914, 5.0]
["2026-09-29T16:39:21.414858+00:00", "trade", 5.9931, 11.0]
["2026-09-29T16:39:22.510310+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:39:22.510674+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:39:23.362091+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:23.438458+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:23.612617+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:23.612652+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:23.612769+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:39:23.743990+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:24.719183+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:26.750139+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:39:27.176100+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:27.681349+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:27.681740+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:27.992100+00:00", "trade", 5.99, 41.0]
["2026-09-29T16:39:27.992144+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:27.992159+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:27.993129+00:00", "trade", 6.0, 17.0]
["2026-09-29T16:39:28.120254+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:28.967507+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:28.992146+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:29.042785+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:39:29.062506+00:00", "trade", 5.9964, 1.0]
["2026-09-29T16:39:29.862113+00:00", "trade", 5.993, 15.0]
["2026-09-29T16:39:29.978418+00:00", "trade", 5.993, 13.0]
["2026-09-29T16:39:30.001481+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:30.270892+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:30.714130+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:39:31.500518+00:00", "trade", 5.995, 3.0]
["2026-09-29T16:39:31.514736+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:39:33.434470+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:39:33.455422+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:33.529093+00:00", "trade", 5.9915, 100.0]
["2026-09-29T16:39:34.300644+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:39:35.303124+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:35.364360+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:35.741180+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:39:36.268197+00:00", "trade", 6.0, 12.0]
["2026-09-29T16:39:36.604107+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:37.306766+00:00", "trade", 5.99, 568.0]
["2026-09-29T16:39:37.430129+00:00", "trade", 5.993, 12.0]
["2026-09-29T16:39:37.704719+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:38.304317+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:38.405803+00:00", "trade", 5.99, 17.0]
["2026-09-29T16:39:38.405824+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:38.406864+00:00", "trade", 5.995, 15.0]
["2026-09-29T16:39:39.408042+00:00", "trade", 5.995, 4.0]
["2026-09-29T16:39:39.519958+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:39.520269+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:39.524173+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:39.909054+00:00", "trade", 5.9986, 25.0]
["2026-09-29T16:39:40.188248+00:00", "trade", 5.993, 5.0]
["2026-09-29T16:39:40.788393+00:00", "trade", 5.995, 5.0]
["2026-09-29T16:39:40.788417+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:39:40.788519+00:00", "trade", 5.995, 995.0]
["2026-09-29T16:39:41.843246+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:39:43.719060+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:43.748031+00:00", "trade", 5.9929, 10.0]
["2026-09-29T16:39:44.543017+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:44.751001+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:39:44.830113+00:00", "trade", 5.9927, 18.0]
["2026-09-29T16:39:44.834597+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:45.381158+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:39:48.733528+00:00", "trade", 6.0, 90.0]
["2026-09-29T16:39:48.766321+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:48.766354+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:48.766393+00:00", "trade", 5.99, 41.0]
["2026-09-29T16:39:48.766556+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:48.766986+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:48.766992+00:00", "trade", 5.99, 96.0]
["2026-09-29T16:39:48.767094+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:39:48.767133+00:00", "trade", 5.99, 48.0]
["2026-09-29T16:39:48.771602+00:00", "trade", 5.99, 52.0]
["2026-09-29T16:39:49.875330+00:00", "trade", 5.9929, 10.0]
["2026-09-29T16:39:50.967375+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:39:51.996390+00:00", "trade", 5.9929, 12.0]
["2026-09-29T16:39:54.150751+00:00", "trade", 5.995, 50.0]
["2026-09-29T16:39:54.174604+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:54.216700+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:54.349776+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:54.351083+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:39:54.358351+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:39:54.361442+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:39:54.452155+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:54.556980+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:39:55.519420+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:39:55.526216+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:39:56.570423+00:00", "trade", 5.995, 400.0]
["2026-09-29T16:39:56.572200+00:00", "trade", 5.995, 111.0]
["2026-09-29T16:39:56.647587+00:00", "trade", 5.99, 197.0]
["2026-09-29T16:39:56.647587+00:00", "trade", 5.99, 503.0]
["2026-09-29T16:39:56.957749+00:00", "trade", 5.9914, 1.0]
["2026-09-29T16:39:58.067154+00:00", "trade", 5.993, 1.0]
["2026-09-29T16:39:58.814446+00:00", "trade", 5.9952, 5.0]
["2026-09-29T16:39:59.457612+00:00", "trade", 5.993, 12.0]
["2026-09-29T16:39:59.847734+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:00.001509+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:02.001158+00:00", "trade", 5.9928, 535.0]
["2026-09-29T16:40:02.065881+00:00", "trade", 5.995, 700.0]
["2026-09-29T16:40:02.518499+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:02.749662+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:02.764580+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:02.764730+00:00", "trade", 5.99, 197.0]
["2026-09-29T16:40:02.764733+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:02.840867+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:03.022664+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.085559+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.086070+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.094499+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.100189+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.100712+00:00", "trade", 5.995, 100.0]
["2026-09-29T16:40:03.129493+00:00", "trade", 5.9953, 31.0]
["2026-09-29T16:40:03.635079+00:00", "trade", 5.9927, 100.0]
["2026-09-29T16:40:04.404586+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:04.773365+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:04.946117+00:00", "trade", 5.995, 8.0]
["2026-09-29T16:40:05.059582+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:05.750549+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:05.850160+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:05.934756+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:06.547320+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:06.564135+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:06.707013+00:00", "trade", 5.995, 90.0]
["2026-09-29T16:40:07.020952+00:00", "trade", 5.99, 111.0]
["2026-09-29T16:40:07.183865+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:07.233146+00:00", "trade", 5.99, 510.0]
["2026-09-29T16:40:07.428434+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:40:07.436244+00:00", "trade", 5.995, 1.0]
["2026-09-29T16:40:07.983426+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:08.309987+00:00", "trade", 5.995, 77.0]
["2026-09-29T16:40:08.761384+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:08.761770+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:08.762785+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:08.900597+00:00", "trade", 5.993, 10.0]
["2026-09-29T16:40:09.028100+00:00", "trade", 5.993, 14.0]
["2026-09-29T16:40:09.107607+00:00", "trade", 5.9932, 90.0]
["2026-09-29T16:40:09.908286+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908291+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908294+00:00", "trade", 5.99, 216.0]
["2026-09-29T16:40:09.908294+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908297+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908300+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908306+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908309+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908311+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908315+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908321+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908321+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908324+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:40:09.908330+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908336+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908339+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.908339+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.908345+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908351+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908354+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908357+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908360+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908360+00:00", "trade", 5.99, 8.0]
["2026-09-29T16:40:09.908369+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:40:09.908375+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908378+00:00", "trade", 5.99, 847.0]
["2026-09-29T16:40:09.908390+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908396+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.908396+00:00", "trade", 5.99, 118.0]
["2026-09-29T16:40:09.908400+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908403+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908403+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908409+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908409+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908409+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:40:09.908409+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908411+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908415+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908415+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908417+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908423+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908433+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.908436+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908436+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908436+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908436+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908436+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 137.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 556.0]
["2026-09-29T16:40:09.908445+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908451+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908451+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908451+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:40:09.908451+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908451+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908457+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908460+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908460+00:00", "trade", 5.99, 570.0]
["2026-09-29T16:40:09.908463+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908463+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908466+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908466+00:00", "trade", 5.99, 654.0]
["2026-09-29T16:40:09.908472+00:00", "trade", 5.99, 1500.0]
["2026-09-29T16:40:09.908472+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908472+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908475+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908478+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908478+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908480+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908484+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908484+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908487+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908487+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908490+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908490+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908494+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908494+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908499+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908499+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908501+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908505+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908505+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.908507+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908509+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908509+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908511+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908514+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908514+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908521+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908521+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908521+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908521+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908521+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908526+00:00", "trade", 5.99, 150.0]
["2026-09-29T16:40:09.908526+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908526+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:40:09.908530+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:40:09.908530+00:00", "trade", 5.99, 167.0]
["2026-09-29T16:40:09.908536+00:00", "trade", 5.99, 99.0]
["2026-09-29T16:40:09.908536+00:00", "trade", 5.99, 33.0]
["2026-09-29T16:40:09.908536+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908536+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908538+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 444.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908542+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908547+00:00", "trade", 5.99, 8.0]
["2026-09-29T16:40:09.908547+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908547+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908550+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908550+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908556+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908556+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908556+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908557+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908559+00:00", "trade", 5.99, 700.0]
["2026-09-29T16:40:09.908559+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908562+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:40:09.908565+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908565+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:40:09.908567+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908568+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908571+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908571+00:00", "trade", 5.99, 493.0]
["2026-09-29T16:40:09.908574+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908574+00:00", "trade", 5.99, 3500.0]
["2026-09-29T16:40:09.908577+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908577+00:00", "trade", 5.99, 400.0]
["2026-09-29T16:40:09.908580+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908580+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908580+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908584+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908584+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908584+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908589+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908589+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.908589+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:40:09.908589+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908589+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908593+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908593+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908595+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908598+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.908598+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908598+00:00", "trade", 5.99, 507.0]
["2026-09-29T16:40:09.908598+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:40:09.908602+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908602+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 120.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908608+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908610+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908610+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908614+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908614+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908620+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908620+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908620+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908620+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:40:09.908620+00:00", "trade", 5.99, 9192.0]
["2026-09-29T16:40:09.908623+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908623+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908627+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 75.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908628+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908632+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908632+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908634+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.908634+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908634+00:00", "trade", 5.99, 131.0]
["2026-09-29T16:40:09.908637+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908637+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908640+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908640+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908640+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908643+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908647+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908647+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908649+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908652+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908652+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908655+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908658+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908667+00:00", "trade", 5.99, 1068.0]
["2026-09-29T16:40:09.908667+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:40:09.908672+00:00", "quote", 5.99, 6.0]
["2026-09-29T16:40:09.908673+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908673+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908676+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908676+00:00", "trade", 5.99, 229.0]
["2026-09-29T16:40:09.908679+00:00", "trade", 5.99, 8.0]
["2026-09-29T16:40:09.908682+00:00", "trade", 5.99, 33.0]
["2026-09-29T16:40:09.908685+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908685+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908688+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908688+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908691+00:00", "trade", 5.99, 69.0]
["2026-09-29T16:40:09.908694+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908694+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908697+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908701+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908701+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908707+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908707+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908707+00:00", "trade", 5.99, 311.0]
["2026-09-29T16:40:09.908709+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908709+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908712+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.908712+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908718+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908718+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908718+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908725+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908725+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908725+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908727+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908727+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908731+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908731+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908736+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908736+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908736+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908741+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:40:09.908741+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908745+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908745+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:40:09.908745+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908745+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:40:09.908749+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908749+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908754+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908754+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908754+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908754+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908754+00:00", "trade", 5.99, 14.0]
["2026-09-29T16:40:09.908757+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908761+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908761+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908761+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908766+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908766+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908766+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908769+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908769+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908773+00:00", "trade", 5.99, 86.0]
["2026-09-29T16:40:09.908773+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908776+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908776+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908778+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908778+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908778+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908781+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908781+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908784+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908784+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908788+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908788+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908788+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908793+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908793+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908793+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908793+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908797+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908797+00:00", "trade", 5.99, 62.0]
["2026-09-29T16:40:09.908797+00:00", "trade", 5.99, 17.0]
["2026-09-29T16:40:09.908803+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908803+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908803+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908806+00:00", "trade", 5.99, 91.0]
["2026-09-29T16:40:09.908806+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908806+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908808+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908811+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908816+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908816+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908820+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:40:09.908820+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908824+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908824+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908828+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908828+00:00", "trade", 5.99, 150.0]
["2026-09-29T16:40:09.908830+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908830+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908834+00:00", "trade", 5.99, 980.0]
["2026-09-29T16:40:09.908834+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908839+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908839+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908839+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908839+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908842+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908842+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908842+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908842+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908846+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908846+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908846+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908847+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908851+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908851+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908853+00:00", "trade", 5.99, 16.0]
["2026-09-29T16:40:09.908857+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908857+00:00", "trade", 5.99, 2831.0]
["2026-09-29T16:40:09.908859+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908862+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908862+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908866+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:40:09.908866+00:00", "trade", 5.99, 249.0]
["2026-09-29T16:40:09.908870+00:00", "trade", 5.99, 702.0]
["2026-09-29T16:40:09.908870+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908875+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908875+00:00", "trade", 5.99, 97.0]
["2026-09-29T16:40:09.908875+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908875+00:00", "trade", 5.99, 61.0]
["2026-09-29T16:40:09.908877+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908878+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908878+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908884+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908884+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908884+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908884+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908884+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908887+00:00", "trade", 5.99, 123.0]
["2026-09-29T16:40:09.908887+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908893+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908893+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908893+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908897+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908897+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908898+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908902+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.908902+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908902+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908902+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908905+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908905+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908908+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908908+00:00", "trade", 5.99, 61.0]
["2026-09-29T16:40:09.908914+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908914+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908914+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908914+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908914+00:00", "trade", 5.99, 300.0]
["2026-09-29T16:40:09.908916+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908916+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908921+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908921+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908921+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908922+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908926+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908926+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908926+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908926+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908926+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908932+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908932+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908932+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908932+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908935+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908935+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908938+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:40:09.908938+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:40:09.908943+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 9.0]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908944+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908947+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908947+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908948+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908950+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908950+00:00", "trade", 5.99, 70.0]
["2026-09-29T16:40:09.908953+00:00", "trade", 5.99, 13.0]
["2026-09-29T16:40:09.908956+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908956+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908959+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908959+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908959+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908962+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908965+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:40:09.908965+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.908965+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908968+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908972+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908972+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908977+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908977+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.908977+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908980+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.908980+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908980+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908983+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.908986+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.908988+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908990+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908990+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908993+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.908995+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.908995+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.908995+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.908998+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908998+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.908998+00:00", "trade", 5.99, 248.0]
["2026-09-29T16:40:09.908999+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909001+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909001+00:00", "trade", 5.99, 58.0]
["2026-09-29T16:40:09.909004+00:00", "trade", 5.99, 168.0]
["2026-09-29T16:40:09.909004+00:00", "trade", 5.99, 22.0]
["2026-09-29T16:40:09.909007+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.909007+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909010+00:00", "trade", 5.99, 8.0]
["2026-09-29T16:40:09.909010+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.909010+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:40:09.909010+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909016+00:00", "trade", 5.99, 200.0]
["2026-09-29T16:40:09.909016+00:00", "trade", 5.99, 9.0]
["2026-09-29T16:40:09.909016+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909016+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909016+00:00", "trade", 5.99, 119.0]
["2026-09-29T16:40:09.909020+00:00", "trade", 5.99, 4252.0]
["2026-09-29T16:40:09.909020+00:00", "trade", 5.99, 748.0]
["2026-09-29T16:40:09.909020+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:40:09.909022+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909022+00:00", "trade", 5.99, 167.0]
["2026-09-29T16:40:09.909022+00:00", "trade", 5.99, 1797.0]
["2026-09-29T16:40:09.909026+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.909026+00:00", "trade", 5.99, 30.0]
["2026-09-29T16:40:09.909026+00:00", "trade", 5.99, 1100.0]
["2026-09-29T16:40:09.909028+00:00", "trade", 5.99, 13.0]
["2026-09-29T16:40:09.909031+00:00", "trade", 5.99, 84.0]
["2026-09-29T16:40:09.909031+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909033+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909034+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.909034+00:00", "trade", 5.99, 60.0]
["2026-09-29T16:40:09.909037+00:00", "trade", 5.99, 110.0]
["2026-09-29T16:40:09.909037+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909037+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909040+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909040+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.909040+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909043+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.909043+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909046+00:00", "trade", 5.99, 107.0]
["2026-09-29T16:40:09.909046+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909049+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909049+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909053+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909053+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909053+00:00", "trade", 5.99, 119.0]
["2026-09-29T16:40:09.909053+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909053+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.909055+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909055+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:40:09.909058+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909058+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909058+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909061+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909061+00:00", "trade", 5.99, 1187.0]
["2026-09-29T16:40:09.909063+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909064+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:40:09.909064+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909064+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909067+00:00", "trade", 5.99, 26.0]
["2026-09-29T16:40:09.909067+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909067+00:00", "trade", 5.99, 101.0]
["2026-09-29T16:40:09.909070+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909070+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.909070+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.909073+00:00", "trade", 5.99, 22.0]
["2026-09-29T16:40:09.909073+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909073+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909073+00:00", "trade", 5.99, 23.0]
["2026-09-29T16:40:09.909073+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909076+00:00", "trade", 5.99, 1122.0]
["2026-09-29T16:40:09.909076+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909079+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909079+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909082+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909082+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909082+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909084+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909085+00:00", "trade", 5.99, 250.0]
["2026-09-29T16:40:09.909085+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.909088+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909088+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909092+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909092+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.909092+00:00", "trade", 5.99, 23.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909097+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909098+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909100+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.909100+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909100+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909100+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909103+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.909103+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909103+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909106+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909106+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909109+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909109+00:00", "trade", 5.99, 1500.0]
["2026-09-29T16:40:09.909112+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909112+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909112+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.909112+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909115+00:00", "trade", 5.99, 1335.0]
["2026-09-29T16:40:09.909115+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:40:09.909119+00:00", "trade", 5.99, 80.0]
["2026-09-29T16:40:09.909119+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.909119+00:00", "trade", 5.99, 122.0]
["2026-09-29T16:40:09.909119+00:00", "trade", 5.99, 3.0]
["2026-09-29T16:40:09.909119+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.909121+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.909121+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.909123+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909124+00:00", "trade", 5.99, 223.0]
["2026-09-29T16:40:09.909133+00:00", "quote", 5.99, 5.99]
["2026-09-29T16:40:09.909136+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909138+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909140+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.909143+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:09.909143+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.909145+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.909163+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909208+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909298+00:00", "trade", 5.99, 32.0]
["2026-09-29T16:40:09.909333+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909404+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909409+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909564+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.909905+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.910357+00:00", "trade", 5.99, 2.0]
["2026-09-29T16:40:09.910369+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.910390+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:40:09.910402+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:09.910414+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.910423+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:40:09.910462+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:09.910501+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:40:09.910507+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:40:09.910519+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:40:09.910543+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:40:09.910552+00:00", "trade", 5.98, 31.0]
["2026-09-29T16:40:09.910817+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:09.910817+00:00", "trade", 5.985, 6700.0]
["2026-09-29T16:40:09.910877+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.910967+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911012+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911012+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911017+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911022+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911047+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911106+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:09.911109+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.911112+00:00", "trade", 5.99, 100.0]
["2026-09-29T16:40:09.911115+00:00", "trade", 5.99, 75.0]
["2026-09-29T16:40:09.911118+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911213+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911218+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911288+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911493+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.911769+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.912451+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.912877+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.912902+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.912927+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.912997+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.913248+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.913273+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.913428+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.914095+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.914972+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.915027+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.915229+00:00", "trade", 5.99, 1500.0]
["2026-09-29T16:40:09.915821+00:00", "trade", 5.9899, 1.0]
["2026-09-29T16:40:09.917451+00:00", "trade", 5.985, 8500.0]
["2026-09-29T16:40:09.920741+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:40:09.921841+00:00", "trade", 5.99, 5000.0]
["2026-09-29T16:40:09.921853+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.921883+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.922142+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:40:09.922175+00:00", "trade", 5.98, 333.0]
["2026-09-29T16:40:09.922196+00:00", "trade", 5.98, 12.0]
["2026-09-29T16:40:09.922229+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:40:09.922238+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:40:09.923255+00:00", "trade", 5.99, 700.0]
["2026-09-29T16:40:09.924463+00:00", "trade", 5.99, 500.0]
["2026-09-29T16:40:09.924833+00:00", "trade", 5.985, 20.0]
["2026-09-29T16:40:09.928553+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:09.930042+00:00", "trade", 5.985, 112.0]
["2026-09-29T16:40:09.932111+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:40:09.939884+00:00", "trade", 5.9895, 40.0]
["2026-09-29T16:40:09.939996+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.940001+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:09.959160+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:09.959178+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:09.985118+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:10.009036+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.009397+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.013731+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:10.017156+00:00", "trade", 5.99, 5269.0]
["2026-09-29T16:40:10.021748+00:00", "trade", 5.99, 22.0]
["2026-09-29T16:40:10.024948+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:10.026137+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.026187+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.026277+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.032376+00:00", "trade", 5.985, 17.0]
["2026-09-29T16:40:10.037346+00:00", "trade", 5.99, 1600.0]
["2026-09-29T16:40:10.038777+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.049898+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.051002+00:00", "trade", 5.985, 9.0]
["2026-09-29T16:40:10.051061+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.052623+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:10.061292+00:00", "trade", 5.99, 5.0]
["2026-09-29T16:40:10.069740+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.069818+00:00", "trade", 5.985, 72.0]
["2026-09-29T16:40:10.085085+00:00", "trade", 5.985, 91.0]
["2026-09-29T16:40:10.209523+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.287840+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.350997+00:00", "trade", 5.985, 19.0]
["2026-09-29T16:40:10.398395+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:40:10.759614+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.759664+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.765377+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.765448+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.765493+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766164+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766169+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766219+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766235+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766630+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.766696+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:10.847470+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:40:10.908599+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:11.163114+00:00", "trade", 5.9872, 1.0]
["2026-09-29T16:40:11.219510+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:40:11.220126+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:11.246229+00:00", "trade", 5.99, 16.0]
["2026-09-29T16:40:11.353914+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:11.370885+00:00", "trade", 5.9899, 1.0]
["2026-09-29T16:40:11.450605+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:11.782951+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:11.783011+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:12.010523+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:12.246333+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:40:12.254469+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:12.255096+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:12.498378+00:00", "trade", 5.99, 900.0]
["2026-09-29T16:40:12.498415+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:12.498417+00:00", "trade", 5.99, 245.0]
["2026-09-29T16:40:12.717658+00:00", "trade", 5.99, 1000.0]
["2026-09-29T16:40:12.749056+00:00", "trade", 5.9908, 1.0]
["2026-09-29T16:40:12.797648+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:12.913629+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.182616+00:00", "trade", 5.985, 300.0]
["2026-09-29T16:40:13.182655+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.182670+00:00", "trade", 5.985, 334.0]
["2026-09-29T16:40:13.182710+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.182761+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.182893+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.182961+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.183239+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.183638+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.184921+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.185081+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.227300+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.227968+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:13.272326+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:13.272347+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:13.272416+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:13.272467+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:13.272849+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:13.358250+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:13.726859+00:00", "trade", 5.985, 244.0]
["2026-09-29T16:40:13.849831+00:00", "trade", 5.994, 30.0]
["2026-09-29T16:40:13.853238+00:00", "trade", 5.985, 700.0]
["2026-09-29T16:40:14.626695+00:00", "trade", 5.985, 5500.0]
["2026-09-29T16:40:14.628544+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:15.424895+00:00", "trade", 5.9895, 10.0]
["2026-09-29T16:40:16.037012+00:00", "trade", 5.9914, 10.0]
["2026-09-29T16:40:17.666245+00:00", "trade", 5.99, 206.0]
["2026-09-29T16:40:17.814272+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:18.189040+00:00", "trade", 5.9937, 200.0]
["2026-09-29T16:40:18.537775+00:00", "trade", 5.9868, 100.0]
["2026-09-29T16:40:18.548030+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:18.593699+00:00", "trade", 5.985, 3.0]
["2026-09-29T16:40:18.890521+00:00", "trade", 5.9801, 4000.0]
["2026-09-29T16:40:20.601446+00:00", "trade", 5.9873, 100.0]
["2026-09-29T16:40:20.618698+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:20.618768+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:20.622869+00:00", "trade", 5.9873, 1.0]
["2026-09-29T16:40:20.629714+00:00", "trade", 5.9936, 100.0]
["2026-09-29T16:40:20.633082+00:00", "trade", 5.9936, 100.0]
["2026-09-29T16:40:20.636114+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:20.636740+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:20.950097+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:22.461786+00:00", "trade", 5.9868, 1.0]
["2026-09-29T16:40:22.934888+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:22.995810+00:00", "trade", 5.985, 6.0]
["2026-09-29T16:40:22.996173+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:24.131660+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:24.625773+00:00", "trade", 5.9868, 50.0]
["2026-09-29T16:40:24.938915+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:24.976342+00:00", "trade", 5.99, 7.0]
["2026-09-29T16:40:25.052198+00:00", "trade", 5.9912, 13.0]
["2026-09-29T16:40:26.664338+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:40:26.882865+00:00", "trade", 5.99, 90.0]
["2026-09-29T16:40:26.940020+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:27.398411+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:27.398495+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:27.398892+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:27.399780+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:27.589585+00:00", "trade", 5.9868, 1.0]
["2026-09-29T16:40:28.380039+00:00", "trade", 5.99, 25.0]
["2026-09-29T16:40:28.863401+00:00", "trade", 5.9899, 90.0]
["2026-09-29T16:40:28.878697+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:28.878762+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:28.893468+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:28.893518+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:28.915927+00:00", "trade", 5.991, 10.0]
["2026-09-29T16:40:30.001527+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:31.075966+00:00", "trade", 5.9868, 90.0]
["2026-09-29T16:40:31.188354+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:31.664543+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:31.724912+00:00", "trade", 5.9899, 20.0]
["2026-09-29T16:40:31.834980+00:00", "trade", 5.985, 750.0]
["2026-09-29T16:40:32.062355+00:00", "trade", 5.991, 10.0]
["2026-09-29T16:40:32.096793+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.097429+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.546303+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.552122+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:32.684217+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.684312+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.684377+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.690923+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:32.828742+00:00", "trade", 5.99, 14.0]
["2026-09-29T16:40:33.031825+00:00", "trade", 5.985, 90.0]
["2026-09-29T16:40:33.264684+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:33.264799+00:00", "trade", 5.985, 8.0]
["2026-09-29T16:40:33.836627+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.743622+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:40:34.743622+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:40:34.743676+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:40:34.743677+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.743680+00:00", "trade", 5.98, 81.0]
["2026-09-29T16:40:34.743680+00:00", "trade", 5.98, 509.0]
["2026-09-29T16:40:34.743692+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.743733+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.743736+00:00", "trade", 5.985, 389.0]
["2026-09-29T16:40:34.743763+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.743823+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.744043+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:34.780670+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:35.062454+00:00", "trade", 5.9864, 20.0]
["2026-09-29T16:40:35.816719+00:00", "trade", 5.9886, 9.0]
["2026-09-29T16:40:37.555941+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:37.583732+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:37.583782+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:37.584329+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:37.584649+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:37.621155+00:00", "trade", 5.985, 20.0]
["2026-09-29T16:40:37.805616+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:39.482831+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:39.554080+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:39.801810+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:39.801876+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:39.880981+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:40:40.909118+00:00", "trade", 5.985, 900.0]
["2026-09-29T16:40:40.936592+00:00", "trade", 5.9895, 20.0]
["2026-09-29T16:40:41.071219+00:00", "trade", 5.9909, 13.0]
["2026-09-29T16:40:41.860876+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:40:42.093679+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:42.640131+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:42.640186+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:42.798874+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:44.562418+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:40:44.604386+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:40:44.604467+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:44.607913+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:44.610824+00:00", "trade", 5.985, 205.0]
["2026-09-29T16:40:44.696489+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:45.349004+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:45.361899+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:45.361964+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:46.897182+00:00", "trade", 5.99, 40.0]
["2026-09-29T16:40:46.897201+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:46.897266+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.023046+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.023046+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.025367+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.100290+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.100350+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.404414+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:47.405848+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.246178+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:40:48.246180+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.246240+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.246250+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.246255+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.247593+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:48.740669+00:00", "trade", 5.9885, 14.0]
["2026-09-29T16:40:48.974699+00:00", "trade", 5.9909, 10.0]
["2026-09-29T16:40:49.098234+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:49.768873+00:00", "trade", 5.9928, 100.0]
["2026-09-29T16:40:49.851699+00:00", "trade", 5.9888, 35.0]
["2026-09-29T16:40:50.295982+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:50.376229+00:00", "trade", 5.9909, 14.0]
["2026-09-29T16:40:51.764823+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:40:52.835651+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:52.860330+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:52.860395+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:52.933996+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:53.519250+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:54.689653+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:54.689713+00:00", "trade", 5.9895, 466.0]
["2026-09-29T16:40:54.706514+00:00", "trade", 5.9895, 34.0]
["2026-09-29T16:40:55.117310+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:40:56.149546+00:00", "trade", 5.9888, 1400.0]
["2026-09-29T16:40:57.207397+00:00", "trade", 5.9908, 10.0]
["2026-09-29T16:40:57.699948+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:59.035033+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:40:59.823601+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:00.001555+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:00.037095+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:00.037145+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:00.133068+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:00.268711+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:01.428882+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:41:01.773217+00:00", "trade", 5.985, 1000.0]
["2026-09-29T16:41:02.282172+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.282458+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.282634+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.282704+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.282984+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.283165+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.283957+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.284017+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.345117+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:02.941748+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:03.322998+00:00", "trade", 5.9896, 100.0]
["2026-09-29T16:41:03.565519+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:03.565584+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:03.782781+00:00", "trade", 5.9895, 20.0]
["2026-09-29T16:41:04.032231+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:04.032787+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:04.139782+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:04.215797+00:00", "trade", 5.9908, 10.0]
["2026-09-29T16:41:06.162831+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.162836+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.162896+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.173156+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.173156+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.344474+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.369749+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:06.946864+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:07.103121+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:07.165459+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:07.465238+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:07.670029+00:00", "trade", 5.99, 2000.0]
["2026-09-29T16:41:07.671094+00:00", "trade", 5.985, 17.0]
["2026-09-29T16:41:07.671241+00:00", "trade", 5.99, 182.0]
["2026-09-29T16:41:08.489558+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:09.495790+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:09.496341+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:09.496973+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:09.643412+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:10.030950+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:10.038828+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:10.125570+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:10.125633+00:00", "trade", 5.9899, 10.0]
["2026-09-29T16:41:10.157593+00:00", "trade", 5.9927, 200.0]
["2026-09-29T16:41:10.790177+00:00", "trade", 5.9895, 100.0]
["2026-09-29T16:41:11.444455+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:41:11.445820+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:11.446737+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:11.447845+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:11.449179+00:00", "trade", 5.985, 70.0]
["2026-09-29T16:41:11.449308+00:00", "trade", 5.985, 400.0]
["2026-09-29T16:41:11.462281+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:41:11.638113+00:00", "trade", 5.9868, 10.0]
["2026-09-29T16:41:11.673498+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:11.741331+00:00", "trade", 5.9902, 11.0]
["2026-09-29T16:41:11.790736+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:11.895150+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.559873+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.577515+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.577591+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.577606+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.578037+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.578087+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.578107+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.593549+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.594130+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:12.936440+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:41:12.968617+00:00", "trade", 5.9902, 11.0]
["2026-09-29T16:41:13.032529+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:13.032579+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:13.149247+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:13.299706+00:00", "trade", 5.9868, 63.0]
["2026-09-29T16:41:14.138734+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:14.152763+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:14.269437+00:00", "trade", 5.99, 20.0]
["2026-09-29T16:41:15.361131+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:15.361170+00:00", "trade", 5.985, 3.0]
["2026-09-29T16:41:15.361191+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:15.731517+00:00", "trade", 5.9846, 4.0]
["2026-09-29T16:41:15.950547+00:00", "trade", 5.9846, 3.0]
["2026-09-29T16:41:16.015735+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:16.015801+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:16.750166+00:00", "trade", 5.98, 12.0]
["2026-09-29T16:41:17.414118+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:18.187768+00:00", "trade", 5.985, 750.0]
["2026-09-29T16:41:20.926833+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:41:20.927730+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.927780+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:41:20.927840+00:00", "trade", 5.98, 111.0]
["2026-09-29T16:41:20.927901+00:00", "trade", 5.98, 3667.0]
["2026-09-29T16:41:20.928452+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.928462+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.928482+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.928492+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.928620+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:41:20.928620+00:00", "trade", 5.98, 900.0]
["2026-09-29T16:41:20.928622+00:00", "trade", 5.98, 2622.0]
["2026-09-29T16:41:20.928978+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.929429+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:20.936456+00:00", "trade", 5.985, 500.0]
["2026-09-29T16:41:20.937030+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:41:20.941737+00:00", "trade", 5.985, 60.0]
["2026-09-29T16:41:20.959491+00:00", "trade", 5.985, 300.0]
["2026-09-29T16:41:21.023218+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:21.958191+00:00", "trade", 5.9836, 20.0]
["2026-09-29T16:41:22.244223+00:00", "trade", 5.9897, 15.0]
["2026-09-29T16:41:22.453830+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:24.472182+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:41:25.602728+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:25.657503+00:00", "trade", 5.985, 400.0]
["2026-09-29T16:41:25.657650+00:00", "trade", 5.985, 2300.0]
["2026-09-29T16:41:25.657915+00:00", "trade", 5.985, 300.0]
["2026-09-29T16:41:25.662050+00:00", "trade", 5.985, 1200.0]
["2026-09-29T16:41:25.663063+00:00", "trade", 5.985, 800.0]
["2026-09-29T16:41:25.663680+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:25.664044+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:25.664468+00:00", "trade", 5.985, 300.0]
["2026-09-29T16:41:25.665364+00:00", "trade", 5.985, 300.0]
["2026-09-29T16:41:25.667788+00:00", "trade", 5.985, 495.0]
["2026-09-29T16:41:25.668320+00:00", "trade", 5.985, 12.0]
["2026-09-29T16:41:25.675994+00:00", "trade", 5.985, 75.0]
["2026-09-29T16:41:25.684727+00:00", "trade", 5.98, 75.0]
["2026-09-29T16:41:25.754926+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:41:26.468458+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:27.460595+00:00", "trade", 5.985, 400.0]
["2026-09-29T16:41:27.669139+00:00", "trade", 5.985, 60.0]
["2026-09-29T16:41:27.869930+00:00", "trade", 5.99, 18.0]
["2026-09-29T16:41:27.877099+00:00", "trade", 5.985, 16.0]
["2026-09-29T16:41:28.087048+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:28.224470+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:28.342809+00:00", "trade", 5.985, 2.0]
["2026-09-29T16:41:29.334200+00:00", "trade", 5.985, 5.0]
["2026-09-29T16:41:30.001598+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:30.097705+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:41:30.223417+00:00", "trade", 5.99, 8.0]
["2026-09-29T16:41:30.687181+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:30.732057+00:00", "trade", 5.9896, 12.0]
["2026-09-29T16:41:31.254693+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:32.990587+00:00", "trade", 5.9918, 100.0]
["2026-09-29T16:41:33.088960+00:00", "trade", 5.9916, 2.0]
["2026-09-29T16:41:33.162825+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:41:33.749761+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:33.750824+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:34.298649+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:34.732452+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:34.732685+00:00", "trade", 5.985, 270.0]
["2026-09-29T16:41:34.732694+00:00", "trade", 5.98, 270.0]
["2026-09-29T16:41:34.855786+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:36.276830+00:00", "trade", 5.9896, 11.0]
["2026-09-29T16:41:37.263913+00:00", "trade", 5.9896, 10.0]
["2026-09-29T16:41:37.508116+00:00", "trade", 5.985, 17.0]
["2026-09-29T16:41:37.509288+00:00", "trade", 5.985, 3.0]
["2026-09-29T16:41:37.509421+00:00", "trade", 5.99, 14.0]
["2026-09-29T16:41:38.676377+00:00", "trade", 5.985, 1000.0]
["2026-09-29T16:41:38.808885+00:00", "trade", 5.985, 250.0]
["2026-09-29T16:41:41.432111+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:41:42.125492+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:42.125707+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:42.581010+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:41:43.210436+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:41:44.278911+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:41:44.811654+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:45.426174+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:41:45.426541+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:41:45.870963+00:00", "trade", 5.9894, 12.0]
["2026-09-29T16:41:48.266234+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:48.366142+00:00", "trade", 5.9894, 5.0]
["2026-09-29T16:41:48.367263+00:00", "trade", 5.99, 11.0]
["2026-09-29T16:41:48.367299+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:48.369735+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:48.450772+00:00", "trade", 5.985, 2000.0]
["2026-09-29T16:41:48.655351+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:48.986169+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:49.311949+00:00", "trade", 5.988, 1.0]
["2026-09-29T16:41:49.352377+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:41:50.237117+00:00", "trade", 5.985, 500.0]
["2026-09-29T16:41:51.184130+00:00", "trade", 5.9872, 2.0]
["2026-09-29T16:41:52.763558+00:00", "trade", 5.9868, 25.0]
["2026-09-29T16:41:53.135337+00:00", "trade", 5.9857, 100.0]
["2026-09-29T16:41:53.402562+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:41:53.402646+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.403491+00:00", "trade", 5.9829, 1600.0]
["2026-09-29T16:41:53.903141+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903256+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903291+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903311+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903366+00:00", "trade", 5.985, 196.0]
["2026-09-29T16:41:53.903371+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903396+00:00", "trade", 5.98, 196.0]
["2026-09-29T16:41:53.903431+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903432+00:00", "trade", 5.985, 50.0]
["2026-09-29T16:41:53.903446+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903456+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903465+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:41:53.903474+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:41:53.903481+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903492+00:00", "trade", 5.985, 15.0]
["2026-09-29T16:41:53.903506+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903523+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:41:53.903526+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.903559+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:41:53.903589+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903598+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:41:53.903616+00:00", "trade", 5.985, 167.0]
["2026-09-29T16:41:53.903625+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:41:53.903643+00:00", "trade", 5.98, 167.0]
["2026-09-29T16:41:53.903652+00:00", "trade", 5.98, 67.0]
["2026-09-29T16:41:53.903670+00:00", "trade", 5.985, 8.0]
["2026-09-29T16:41:53.903679+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:41:53.903694+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:41:53.903706+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:53.903715+00:00", "trade", 5.98, 8.0]
["2026-09-29T16:41:53.903736+00:00", "trade", 5.98, 1000.0]
["2026-09-29T16:41:53.903745+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.903769+00:00", "trade", 5.985, 50.0]
["2026-09-29T16:41:53.903799+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:41:53.903808+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:53.903820+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903829+00:00", "trade", 5.985, 67.0]
["2026-09-29T16:41:53.903838+00:00", "trade", 5.98, 250.0]
["2026-09-29T16:41:53.903856+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.903880+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903904+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:41:53.903913+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903931+00:00", "trade", 5.985, 250.0]
["2026-09-29T16:41:53.903937+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903959+00:00", "trade", 5.985, 1000.0]
["2026-09-29T16:41:53.903968+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:41:53.903983+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.904010+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.904037+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.904067+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:41:53.904091+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:41:53.904115+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:41:53.904123+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:53.904376+00:00", "trade", 5.985, 2871.0]
["2026-09-29T16:41:53.905865+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:53.911043+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:41:53.913091+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:41:53.921484+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:41:54.147337+00:00", "trade", 5.9886, 10.0]
["2026-09-29T16:41:54.891294+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:54.892061+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:54.892066+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:54.892076+00:00", "trade", 5.98, 400.0]
["2026-09-29T16:41:54.899098+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:41:54.989734+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:55.023905+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:55.280743+00:00", "trade", 5.989, 10.0]
["2026-09-29T16:41:56.894135+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:56.924863+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:56.940109+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:56.994890+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:57.018441+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:57.142917+00:00", "trade", 5.989, 16.0]
["2026-09-29T16:41:57.203607+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:57.216397+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:41:57.675025+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:57.707993+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:58.246967+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.056641+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.136972+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.218652+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.477188+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.508477+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.561067+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.603849+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.862916+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:41:59.876653+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:41:59.876724+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.001627+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.019745+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.170033+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.189063+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.408295+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.408345+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.408356+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.408571+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.411784+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.428343+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.468694+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.489739+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.528835+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:00.762143+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:00.804304+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:03.460561+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:03.519727+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:03.562909+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:03.562960+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:03.563010+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:04.151632+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:04.177809+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:04.239707+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:04.259629+00:00", "trade", 5.9864, 10.0]
["2026-09-29T16:42:04.413490+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.059514+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.182197+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.231629+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.269916+00:00", "trade", 5.9911, 100.0]
["2026-09-29T16:42:05.366120+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.577789+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.752334+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:42:05.761506+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:05.797408+00:00", "trade", 5.9887, 13.0]
["2026-09-29T16:42:05.857780+00:00", "trade", 5.9887, 224.0]
["2026-09-29T16:42:05.956937+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:06.041012+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:06.041012+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:06.041932+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:06.041935+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:06.051006+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:06.051017+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:06.051080+00:00", "trade", 5.98, 51.0]
["2026-09-29T16:42:06.051432+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:06.058604+00:00", "trade", 5.98, 741.0]
["2026-09-29T16:42:06.058607+00:00", "trade", 5.98, 934.0]
["2026-09-29T16:42:06.059197+00:00", "trade", 5.98, 81.0]
["2026-09-29T16:42:06.063984+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:06.183582+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:08.788772+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:08.815228+00:00", "trade", 5.985, 20.0]
["2026-09-29T16:42:09.901287+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:10.001270+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:10.104270+00:00", "trade", 5.9898, 5.0]
["2026-09-29T16:42:10.379561+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.430431+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.430431+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.430867+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.499782+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.499782+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:12.673051+00:00", "trade", 5.9886, 10.0]
["2026-09-29T16:42:12.674107+00:00", "trade", 5.985, 15.0]
["2026-09-29T16:42:13.215285+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:14.578608+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.578623+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.578789+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.579435+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.580067+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.580533+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.580533+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.580648+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:14.879585+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.200806+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:15.202186+00:00", "trade", 5.98, 12.0]
["2026-09-29T16:42:15.398707+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.403383+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.403769+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.504403+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.504454+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:15.545809+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:15.604644+00:00", "trade", 5.9899, 2.0]
["2026-09-29T16:42:16.248045+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:42:16.864954+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:16.864979+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:16.865335+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:17.764969+00:00", "trade", 5.9885, 11.0]
["2026-09-29T16:42:17.765780+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:17.881021+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:42:17.907898+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:17.907944+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:18.014272+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:18.017103+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:18.061479+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:18.190161+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:18.345836+00:00", "trade", 5.9802, 2334.0]
["2026-09-29T16:42:18.346193+00:00", "trade", 5.9802, 1.0]
["2026-09-29T16:42:19.030252+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:19.030297+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:19.030312+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:19.626403+00:00", "trade", 5.9875, 100.0]
["2026-09-29T16:42:19.669772+00:00", "trade", 5.985, 60.0]
["2026-09-29T16:42:20.053198+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:20.053745+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:20.053750+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:20.182836+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:20.389119+00:00", "trade", 5.9827, 3.0]
["2026-09-29T16:42:20.987213+00:00", "trade", 5.985, 50.0]
["2026-09-29T16:42:21.059415+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.059485+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.059490+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.168738+00:00", "trade", 5.9884, 12.0]
["2026-09-29T16:42:21.280477+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.428935+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.428935+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.511016+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.511021+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:21.592264+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.458277+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.498348+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.498353+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.615390+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:22.616795+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.616795+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.616825+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.616867+00:00", "trade", 5.985, 600.0]
["2026-09-29T16:42:22.616885+00:00", "trade", 5.985, 700.0]
["2026-09-29T16:42:22.616987+00:00", "trade", 5.985, 705.0]
["2026-09-29T16:42:22.617622+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.617622+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.617677+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:22.648746+00:00", "trade", 5.98, 48.0]
["2026-09-29T16:42:22.648770+00:00", "trade", 5.98, 18.0]
["2026-09-29T16:42:22.648785+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.648797+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.648806+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.648857+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.649468+00:00", "trade", 5.98, 96.0]
["2026-09-29T16:42:22.649504+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:42:22.649714+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.651410+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:22.662777+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:42:22.714016+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:23.318143+00:00", "trade", 5.985, 142.0]
["2026-09-29T16:42:23.382313+00:00", "trade", 5.985, 5.0]
["2026-09-29T16:42:24.017075+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:24.095778+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:24.270650+00:00", "trade", 5.9909, 300.0]
["2026-09-29T16:42:24.273020+00:00", "trade", 5.9909, 100.0]
["2026-09-29T16:42:24.781260+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:24.781451+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:24.949832+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:24.993862+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.108495+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.108535+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.113066+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.412414+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.584499+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.584559+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.584564+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:25.702300+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:42:25.935707+00:00", "trade", 5.985, 25.0]
["2026-09-29T16:42:26.210194+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:26.210201+00:00", "trade", 5.98, 58.0]
["2026-09-29T16:42:26.210204+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:26.210207+00:00", "trade", 5.98, 232.0]
["2026-09-29T16:42:26.217749+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:26.220771+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:26.317805+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:27.313277+00:00", "trade", 5.9832, 20.0]
["2026-09-29T16:42:27.345378+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:27.488071+00:00", "trade", 5.9882, 20.0]
["2026-09-29T16:42:28.028121+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:42:28.189374+00:00", "trade", 5.9882, 10.0]
["2026-09-29T16:42:28.609860+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:42:28.609866+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:42:28.613760+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:29.245379+00:00", "trade", 5.985, 24.0]
["2026-09-29T16:42:29.355411+00:00", "trade", 5.9909, 100.0]
["2026-09-29T16:42:29.358583+00:00", "trade", 5.9909, 100.0]
["2026-09-29T16:42:29.813038+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:42:30.001650+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:30.116664+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:30.214569+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:42:30.221771+00:00", "trade", 5.985, 17.0]
["2026-09-29T16:42:30.624175+00:00", "trade", 5.99, 50.0]
["2026-09-29T16:42:30.624205+00:00", "trade", 5.985, 50.0]
["2026-09-29T16:42:30.675567+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:31.729120+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:32.054961+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:32.055031+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:32.912664+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:32.985663+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:34.804079+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:34.952679+00:00", "trade", 5.9882, 10.0]
["2026-09-29T16:42:35.281993+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:35.282068+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:35.282078+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:35.387078+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:35.467755+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:38.538330+00:00", "trade", 5.99, 12.0]
["2026-09-29T16:42:38.539011+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:38.539810+00:00", "trade", 5.985, 6.0]
["2026-09-29T16:42:39.316217+00:00", "trade", 5.9882, 10.0]
["2026-09-29T16:42:39.331135+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:39.351353+00:00", "trade", 5.9899, 30.0]
["2026-09-29T16:42:39.559590+00:00", "trade", 5.985, 1956.0]
["2026-09-29T16:42:39.660275+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:39.856312+00:00", "trade", 5.9886, 8.0]
["2026-09-29T16:42:40.125568+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:42:43.854697+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:43.854762+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:43.903619+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:43.906962+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:43.912846+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:44.205993+00:00", "trade", 5.9881, 13.0]
["2026-09-29T16:42:45.357567+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.357637+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.369430+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.381930+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.428005+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.519297+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.637870+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.983678+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:45.989881+00:00", "trade", 5.9908, 100.0]
["2026-09-29T16:42:46.256588+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:46.262890+00:00", "trade", 5.985, 3.0]
["2026-09-29T16:42:46.560567+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:46.560582+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:46.560723+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:46.560738+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:48.458154+00:00", "trade", 5.983, 7.0]
["2026-09-29T16:42:48.461814+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:42:49.387993+00:00", "trade", 5.9864, 1.0]
["2026-09-29T16:42:49.388017+00:00", "trade", 5.9864, 1.0]
["2026-09-29T16:42:49.394398+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:42:49.823114+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:49.823279+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:49.823465+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:49.824176+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:49.824197+00:00", "trade", 5.98, 400.0]
["2026-09-29T16:42:49.831793+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:50.131117+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:50.131574+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:42:50.154292+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:50.154432+00:00", "trade", 5.99, 37.0]
["2026-09-29T16:42:50.154465+00:00", "trade", 5.985, 37.0]
["2026-09-29T16:42:50.154474+00:00", "trade", 5.99, 4.0]
["2026-09-29T16:42:50.154495+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:42:50.349410+00:00", "trade", 5.9907, 1.0]
["2026-09-29T16:42:50.528499+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:51.415557+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:51.416373+00:00", "trade", 5.98, 179.0]
["2026-09-29T16:42:51.416866+00:00", "trade", 5.98, 121.0]
["2026-09-29T16:42:51.423749+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:51.426733+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:51.519675+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:52.224334+00:00", "trade", 5.988, 12.0]
["2026-09-29T16:42:52.286940+00:00", "trade", 5.9873, 100.0]
["2026-09-29T16:42:52.301357+00:00", "trade", 5.985, 4164.0]
["2026-09-29T16:42:52.303326+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:52.303627+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:52.303627+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:52.446747+00:00", "trade", 5.988, 5.0]
["2026-09-29T16:42:52.915810+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:52.922829+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:52.926092+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.640230+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.640299+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.640314+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.640407+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.640991+00:00", "trade", 5.98, 96.0]
["2026-09-29T16:42:53.641018+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:42:53.641261+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:53.641553+00:00", "trade", 5.98, 62.0]
["2026-09-29T16:42:54.072819+00:00", "trade", 5.985, 25.0]
["2026-09-29T16:42:54.564848+00:00", "trade", 5.9864, 25.0]
["2026-09-29T16:42:54.707703+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:42:54.714752+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:42:54.719386+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:54.721167+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:56.060997+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:56.061002+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:56.061014+00:00", "trade", 5.98, 160.0]
["2026-09-29T16:42:56.061072+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:56.061077+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:56.061534+00:00", "trade", 5.98, 440.0]
["2026-09-29T16:42:56.067964+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:42:56.995673+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:56.998232+00:00", "trade", 5.9879, 100.0]
["2026-09-29T16:42:57.115779+00:00", "trade", 5.985, 378.0]
["2026-09-29T16:42:57.837057+00:00", "trade", 5.985, 2.0]
["2026-09-29T16:42:58.004020+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:58.004030+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:58.021155+00:00", "trade", 5.985, 20.0]
["2026-09-29T16:42:58.040611+00:00", "trade", 5.9879, 10.0]
["2026-09-29T16:42:58.490715+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:58.865843+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:58.865843+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:42:58.865898+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:00.001694+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:02.067639+00:00", "trade", 5.985, 16.0]
["2026-09-29T16:43:02.282486+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:02.282541+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:02.282546+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:02.901729+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:43:02.947276+00:00", "trade", 5.99, 10.0]
["2026-09-29T16:43:03.095457+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:43:03.219247+00:00", "trade", 5.9886, 11.0]
["2026-09-29T16:43:03.361146+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:03.361146+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:03.474491+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:03.474491+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:03.474555+00:00", "trade", 5.9886, 1.0]
["2026-09-29T16:43:03.672107+00:00", "trade", 5.985, 60.0]
["2026-09-29T16:43:03.769771+00:00", "trade", 5.9905, 100.0]
["2026-09-29T16:43:04.011622+00:00", "trade", 5.9879, 17.0]
["2026-09-29T16:43:04.123479+00:00", "trade", 5.985, 2.0]
["2026-09-29T16:43:05.054317+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:06.240529+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:06.240529+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:06.240579+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:07.322496+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:07.322556+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:08.954896+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:43:09.712953+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:43:10.709587+00:00", "trade", 5.9905, 100.0]
["2026-09-29T16:43:11.236292+00:00", "trade", 5.9872, 11.0]
["2026-09-29T16:43:11.257299+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:11.280058+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:11.474976+00:00", "trade", 5.985, 275.0]
["2026-09-29T16:43:12.094133+00:00", "trade", 5.985, 71.0]
["2026-09-29T16:43:15.423053+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:43:17.622005+00:00", "trade", 5.985, 294.0]
["2026-09-29T16:43:17.638767+00:00", "trade", 5.98, 9.0]
["2026-09-29T16:43:17.854573+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:43:18.550967+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:18.551994+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:18.835031+00:00", "trade", 5.9872, 10.0]
["2026-09-29T16:43:20.007154+00:00", "trade", 5.985, 4.0]
["2026-09-29T16:43:20.019319+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.055906+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.387647+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.388033+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.412095+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.468810+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:20.648555+00:00", "trade", 5.9904, 100.0]
["2026-09-29T16:43:21.019436+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.162146+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.256225+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.290196+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.389276+00:00", "trade", 5.9904, 13.0]
["2026-09-29T16:43:21.389352+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.495230+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:21.498678+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:22.131726+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:22.131796+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:23.594365+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:24.314524+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:24.314593+00:00", "trade", 5.98, 58.0]
["2026-09-29T16:43:24.314705+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:24.314828+00:00", "trade", 5.98, 9.0]
["2026-09-29T16:43:24.315940+00:00", "trade", 5.98, 9.0]
["2026-09-29T16:43:24.316001+00:00", "trade", 5.98, 68.0]
["2026-09-29T16:43:24.316518+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:24.316885+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:24.320316+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:24.320442+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:24.320559+00:00", "trade", 5.98, 9.0]
["2026-09-29T16:43:24.327641+00:00", "trade", 5.98, 94.0]
["2026-09-29T16:43:24.328119+00:00", "trade", 5.98, 56.0]
["2026-09-29T16:43:24.331954+00:00", "trade", 5.98, 38.0]
["2026-09-29T16:43:24.350544+00:00", "trade", 5.9871, 13.0]
["2026-09-29T16:43:24.505440+00:00", "trade", 5.985, 1000.0]
["2026-09-29T16:43:25.097084+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:25.246002+00:00", "trade", 5.9871, 10.0]
["2026-09-29T16:43:26.415872+00:00", "trade", 5.99, 6.0]
["2026-09-29T16:43:26.415899+00:00", "trade", 5.985, 6.0]
["2026-09-29T16:43:26.415996+00:00", "trade", 5.985, 36.0]
["2026-09-29T16:43:26.418588+00:00", "trade", 5.985, 1.0]
["2026-09-29T16:43:27.052528+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:27.750157+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:27.752842+00:00", "trade", 5.99, 28.0]
["2026-09-29T16:43:27.796515+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:43:28.168500+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:30.001732+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:31.474071+00:00", "trade", 5.9864, 20.0]
["2026-09-29T16:43:32.287150+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.287206+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.287211+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.287216+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.287807+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.301069+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:32.301124+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.029113+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.317209+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.317251+00:00", "trade", 5.9899, 450.0]
["2026-09-29T16:43:33.318041+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.346484+00:00", "trade", 5.9871, 11.0]
["2026-09-29T16:43:33.445109+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.462204+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:33.668165+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:34.406151+00:00", "trade", 5.9901, 17.0]
["2026-09-29T16:43:35.265727+00:00", "trade", 5.985, 60.0]
["2026-09-29T16:43:35.706565+00:00", "trade", 5.985, 140.0]
["2026-09-29T16:43:36.635827+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:38.232546+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:43:38.948570+00:00", "trade", 5.9901, 100.0]
["2026-09-29T16:43:39.449235+00:00", "trade", 5.98, 8.0]
["2026-09-29T16:43:39.553593+00:00", "trade", 5.985, 200.0]
["2026-09-29T16:43:40.107197+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:40.188646+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:40.385831+00:00", "trade", 5.99, 1.0]
["2026-09-29T16:43:41.187634+00:00", "trade", 5.9871, 12.0]
["2026-09-29T16:43:41.690880+00:00", "trade", 5.9868, 100.0]
["2026-09-29T16:43:42.435087+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:42.769905+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:43.019349+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:43.484295+00:00", "trade", 5.9814, 1000.0]
["2026-09-29T16:43:43.698014+00:00", "trade", 5.9823, 100.0]
["2026-09-29T16:43:44.349269+00:00", "trade", 5.9825, 100.0]
["2026-09-29T16:43:44.836733+00:00", "trade", 5.987, 10.0]
["2026-09-29T16:43:48.122398+00:00", "trade", 5.985, 479.0]
["2026-09-29T16:43:48.123451+00:00", "trade", 5.99, 18.0]
["2026-09-29T16:43:48.450536+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:48.465344+00:00", "trade", 5.987, 10.0]
["2026-09-29T16:43:48.466133+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:48.591808+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:50.651880+00:00", "trade", 5.985, 2.0]
["2026-09-29T16:43:51.101613+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:43:51.628456+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:51.632966+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:51.716686+00:00", "trade", 5.985, 3.0]
["2026-09-29T16:43:52.441778+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:52.442299+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:52.442389+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:52.456740+00:00", "trade", 5.98, 175.0]
["2026-09-29T16:43:53.221765+00:00", "trade", 5.985, 20.0]
["2026-09-29T16:43:54.079324+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:54.751506+00:00", "trade", 5.98, 55.0]
["2026-09-29T16:43:54.751887+00:00", "trade", 5.98, 45.0]
["2026-09-29T16:43:54.760160+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:54.768171+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:54.794740+00:00", "trade", 5.98, 155.0]
["2026-09-29T16:43:54.853466+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:55.207942+00:00", "trade", 5.981, 160.0]
["2026-09-29T16:43:55.746128+00:00", "trade", 5.985, 65.0]
["2026-09-29T16:43:55.780776+00:00", "trade", 5.985, 100.0]
["2026-09-29T16:43:56.268409+00:00", "trade", 5.987, 12.0]
["2026-09-29T16:43:56.278074+00:00", "trade", 5.9899, 20.0]
["2026-09-29T16:43:56.610672+00:00", "trade", 5.99, 15.0]
["2026-09-29T16:43:57.997194+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:58.208862+00:00", "trade", 5.9864, 17.0]
["2026-09-29T16:43:58.409112+00:00", "trade", 5.9826, 10.0]
["2026-09-29T16:43:58.409142+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:58.409160+00:00", "trade", 5.98, 1000.0]
["2026-09-29T16:43:58.409175+00:00", "trade", 5.9826, 1000.0]
["2026-09-29T16:43:58.409292+00:00", "trade", 5.9826, 1490.0]
["2026-09-29T16:43:59.896749+00:00", "trade", 5.985, 50.0]
["2026-09-29T16:43:59.897122+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897129+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897129+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897131+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897134+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897138+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897140+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897143+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897146+00:00", "trade", 5.98, 80.0]
["2026-09-29T16:43:59.897150+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897153+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897153+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897155+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897155+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897158+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897161+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897167+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897167+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897167+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897171+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897171+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897174+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897177+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:43:59.897177+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897180+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897180+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897187+00:00", "trade", 5.98, 12500.0]
["2026-09-29T16:43:59.897187+00:00", "trade", 5.98, 1000.0]
["2026-09-29T16:43:59.897187+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897187+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897192+00:00", "trade", 5.98, 112.0]
["2026-09-29T16:43:59.897192+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897192+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897192+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897194+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897194+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897197+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897197+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897197+00:00", "trade", 5.98, 500.0]
["2026-09-29T16:43:59.897201+00:00", "trade", 5.98, 168.0]
["2026-09-29T16:43:59.897201+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897204+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897204+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897266+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897307+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897345+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897351+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897351+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897357+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897363+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897363+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897367+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897369+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:43:59.897369+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.897372+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.897372+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897375+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897378+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897382+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897385+00:00", "trade", 5.98, 400.0]
["2026-09-29T16:43:59.897385+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897390+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897390+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:59.897390+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897394+00:00", "trade", 5.98, 150.0]
["2026-09-29T16:43:59.897394+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897398+00:00", "trade", 5.98, 160.0]
["2026-09-29T16:43:59.897398+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897403+00:00", "trade", 5.98, 7.0]
["2026-09-29T16:43:59.897403+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897403+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897403+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897405+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897408+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897408+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897412+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897412+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897413+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897417+00:00", "trade", 5.98, 3100.0]
["2026-09-29T16:43:59.897417+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897417+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897420+00:00", "trade", 5.98, 7.0]
["2026-09-29T16:43:59.897420+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897422+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897422+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897426+00:00", "trade", 5.98, 7.0]
["2026-09-29T16:43:59.897426+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.897426+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897426+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897426+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897427+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897430+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897430+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897433+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897433+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897439+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897439+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897442+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.897442+00:00", "trade", 5.98, 22.0]
["2026-09-29T16:43:59.897442+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897442+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897445+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897445+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897447+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897451+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897451+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897451+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897454+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897454+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897456+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897460+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897460+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897462+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897462+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897466+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897466+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897466+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897466+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897471+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897471+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897471+00:00", "trade", 5.98, 110.0]
["2026-09-29T16:43:59.897472+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897472+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897475+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897475+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897481+00:00", "trade", 5.98, 1000.0]
["2026-09-29T16:43:59.897481+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897481+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897482+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897487+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897487+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 1000.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897489+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897493+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897493+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897493+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897493+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897493+00:00", "trade", 5.98, 19.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 500.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897499+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897505+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897505+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897505+00:00", "trade", 5.98, 19.0]
["2026-09-29T16:43:59.897505+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897509+00:00", "trade", 5.98, 600.0]
["2026-09-29T16:43:59.897509+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897513+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897513+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897513+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897517+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897517+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897522+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897523+00:00", "trade", 5.98, 23.0]
["2026-09-29T16:43:59.897523+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897523+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897525+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897525+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897530+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897530+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897532+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897535+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897535+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897535+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897541+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897541+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897541+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897547+00:00", "trade", 5.98, 5000.0]
["2026-09-29T16:43:59.897547+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897547+00:00", "trade", 5.98, 7.0]
["2026-09-29T16:43:59.897547+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897550+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897550+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897555+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897555+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897557+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897559+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897559+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897561+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897565+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897565+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897568+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897568+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:59.897574+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897578+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897578+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897579+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897583+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897583+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897585+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:43:59.897585+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897589+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897589+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897592+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897592+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897598+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897598+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897598+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897598+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897598+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897600+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897604+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897604+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897610+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897610+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897610+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897610+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897613+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897613+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897613+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897618+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897618+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897618+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897622+00:00", "trade", 5.98, 8.0]
["2026-09-29T16:43:59.897622+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897625+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897625+00:00", "trade", 5.98, 62.0]
["2026-09-29T16:43:59.897627+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897631+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897631+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897631+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897631+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897632+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897634+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897634+00:00", "trade", 5.98, 168.0]
["2026-09-29T16:43:59.897637+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897637+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897640+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897640+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897643+00:00", "trade", 5.98, 3500.0]
["2026-09-29T16:43:59.897643+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897643+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897646+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897646+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897646+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897648+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897652+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897652+00:00", "trade", 5.98, 504.0]
["2026-09-29T16:43:59.897652+00:00", "trade", 5.98, 160.0]
["2026-09-29T16:43:59.897655+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897655+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897655+00:00", "trade", 5.98, 101.0]
["2026-09-29T16:43:59.897658+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897658+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897658+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897661+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897661+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897665+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897665+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897667+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897667+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897667+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897669+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897669+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897669+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897672+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897672+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897672+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897676+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897676+00:00", "trade", 5.98, 122.0]
["2026-09-29T16:43:59.897676+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897676+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897678+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897679+00:00", "trade", 5.98, 75.0]
["2026-09-29T16:43:59.897679+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897679+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.897682+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897682+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897682+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897685+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897685+00:00", "trade", 5.98, 378.0]
["2026-09-29T16:43:59.897688+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897688+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897688+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897691+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897691+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897691+00:00", "trade", 5.98, 3.0]
["2026-09-29T16:43:59.897693+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897695+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897695+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897695+00:00", "trade", 5.98, 225.0]
["2026-09-29T16:43:59.897695+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897695+00:00", "trade", 5.98, 400.0]
["2026-09-29T16:43:59.897698+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897698+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897703+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897703+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897703+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897703+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897706+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897706+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897718+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897718+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897721+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897721+00:00", "trade", 5.98, 4.0]
["2026-09-29T16:43:59.897724+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897724+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897727+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897727+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897730+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897730+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897730+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897733+00:00", "trade", 5.98, 5000.0]
["2026-09-29T16:43:59.897733+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897733+00:00", "trade", 5.98, 2.0]
["2026-09-29T16:43:59.897736+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897736+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897740+00:00", "trade", 5.98, 94.0]
["2026-09-29T16:43:59.897740+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897740+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897775+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897775+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897778+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897781+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897781+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897781+00:00", "trade", 5.98, 50.0]
["2026-09-29T16:43:59.897783+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897785+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897785+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897791+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897791+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.897793+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897793+00:00", "trade", 5.98, 40.0]
["2026-09-29T16:43:59.897793+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897793+00:00", "quote", 5.98, 5.99]
["2026-09-29T16:43:59.897796+00:00", "trade", 5.98, 5.0]
["2026-09-29T16:43:59.897796+00:00", "trade", 5.98, 30.0]
["2026-09-29T16:43:59.897799+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897799+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.897799+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897802+00:00", "trade", 5.98, 3000.0]
["2026-09-29T16:43:59.897858+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897858+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897863+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897863+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897909+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897913+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897923+00:00", "quote", 5.98, 5.98]
["2026-09-29T16:43:59.897952+00:00", "trade", 5.98, 40.0]
["2026-09-29T16:43:59.897955+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:43:59.897961+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.897982+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.898003+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898006+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.898009+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:43:59.898039+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.898088+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898099+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898114+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898283+00:00", "trade", 5.98, 6500.0]
["2026-09-29T16:43:59.898314+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898339+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898434+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898459+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898484+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898540+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898665+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.898665+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898731+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.898755+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898794+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:43:59.898805+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898845+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:43:59.898855+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898872+00:00", "trade", 5.975, 11.0]
["2026-09-29T16:43:59.898905+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.898946+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.899032+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.899053+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.899062+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.899074+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.899089+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:43:59.899096+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.899116+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.899122+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:43:59.899131+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:43:59.899237+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.899547+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.899597+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.900249+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.900505+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:43:59.900508+00:00", "trade", 5.98, 65.0]
["2026-09-29T16:43:59.900564+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.900615+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.901010+00:00", "trade", 5.975, 1038.0]
["2026-09-29T16:43:59.901401+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.901441+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.901497+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.901572+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.902208+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.902729+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.906589+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:43:59.907792+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.907842+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.907857+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.911229+00:00", "trade", 5.975, 306.0]
["2026-09-29T16:43:59.911232+00:00", "trade", 5.975, 656.0]
["2026-09-29T16:43:59.914899+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.914925+00:00", "trade", 5.975, 2537.0]
["2026-09-29T16:43:59.914944+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.914994+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:43:59.916252+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.916307+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.916377+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.920325+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:43:59.924296+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.924310+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:43:59.924336+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.929077+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:43:59.931410+00:00", "trade", 5.98, 10.0]
["2026-09-29T16:43:59.954114+00:00", "trade", 5.9795, 10.0]
["2026-09-29T16:44:00.001750+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.011308+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.011318+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.091337+00:00", "trade", 5.98, 18.0]
["2026-09-29T16:44:00.091797+00:00", "trade", 5.98, 11.0]
["2026-09-29T16:44:00.228370+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.303023+00:00", "trade", 5.975, 50.0]
["2026-09-29T16:44:00.437047+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.437107+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.437173+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:00.638538+00:00", "trade", 5.9851, 100.0]
["2026-09-29T16:44:00.897259+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:01.142718+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:01.240317+00:00", "trade", 5.9772, 1.0]
["2026-09-29T16:44:01.391343+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:01.801967+00:00", "trade", 5.9787, 1.0]
["2026-09-29T16:44:01.806424+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:01.827456+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:44:01.838465+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:01.844179+00:00", "trade", 5.9772, 36.0]
["2026-09-29T16:44:01.866582+00:00", "trade", 5.9772, 1.0]
["2026-09-29T16:44:01.911891+00:00", "trade", 5.975, 56.0]
["2026-09-29T16:44:01.912418+00:00", "trade", 5.975, 6.0]
["2026-09-29T16:44:01.913635+00:00", "trade", 5.975, 19.0]
["2026-09-29T16:44:01.914089+00:00", "trade", 5.975, 77.0]
["2026-09-29T16:44:01.916733+00:00", "trade", 5.975, 81.0]
["2026-09-29T16:44:01.933047+00:00", "trade", 5.975, 44.0]
["2026-09-29T16:44:01.938703+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:02.198104+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:02.221076+00:00", "trade", 5.975, 83.0]
["2026-09-29T16:44:02.345754+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:02.354888+00:00", "trade", 5.975, 21.0]
["2026-09-29T16:44:02.464256+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:02.935830+00:00", "trade", 5.9886, 100.0]
["2026-09-29T16:44:03.031923+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:03.159536+00:00", "trade", 5.9772, 2.0]
["2026-09-29T16:44:04.438131+00:00", "trade", 5.9767, 1.0]
["2026-09-29T16:44:04.650478+00:00", "trade", 5.9768, 40.0]
["2026-09-29T16:44:04.926795+00:00", "trade", 5.9701, 1.0]
["2026-09-29T16:44:05.072137+00:00", "trade", 5.985, 10.0]
["2026-09-29T16:44:05.135263+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.135273+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.138761+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.362749+00:00", "trade", 5.975, 300.0]
["2026-09-29T16:44:05.474880+00:00", "trade", 5.985, 13.0]
["2026-09-29T16:44:05.631194+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.633941+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.689104+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:44:05.755741+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.768862+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:05.913499+00:00", "trade", 5.9786, 11.0]
["2026-09-29T16:44:05.991001+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:06.019474+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:06.019712+00:00", "trade", 5.975, 60.0]
["2026-09-29T16:44:06.019718+00:00", "trade", 5.97, 60.0]
["2026-09-29T16:44:07.849077+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.003703+00:00", "trade", 5.9768, 5.0]
["2026-09-29T16:44:08.623061+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.623071+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.623076+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.623079+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:44:08.623082+00:00", "trade", 5.97, 83.0]
["2026-09-29T16:44:08.630290+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:44:08.632239+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:44:08.632248+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:44:08.632864+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.633324+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:44:08.709477+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.709522+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.714639+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.853009+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:08.853070+00:00", "trade", 5.975, 241.0]
["2026-09-29T16:44:09.276602+00:00", "trade", 5.9701, 600.0]
["2026-09-29T16:44:09.287331+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:44:09.293872+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:09.301958+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:44:09.474142+00:00", "trade", 5.9786, 2.0]
["2026-09-29T16:44:10.083961+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.369531+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.369827+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.383038+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.415350+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.574203+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.584032+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.618820+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:10.618888+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:44:12.169324+00:00", "trade", 5.9849, 10.0]
["2026-09-29T16:44:12.225660+00:00", "trade", 5.9764, 3.0]
["2026-09-29T16:44:13.060415+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:13.534856+00:00", "trade", 5.975, 60.0]
["2026-09-29T16:44:14.229528+00:00", "trade", 5.9885, 200.0]
["2026-09-29T16:44:14.479321+00:00", "trade", 5.9768, 10.0]
["2026-09-29T16:44:15.041895+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:15.258143+00:00", "trade", 5.975, 200.0]
["2026-09-29T16:44:15.265598+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:15.786394+00:00", "trade", 5.975, 75.0]
["2026-09-29T16:44:16.161167+00:00", "trade", 5.975, 18.0]
["2026-09-29T16:44:18.014413+00:00", "trade", 5.975, 150.0]
["2026-09-29T16:44:18.750644+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:19.299202+00:00", "trade", 5.9849, 10.0]
["2026-09-29T16:44:19.565429+00:00", "trade", 5.975, 54.0]
["2026-09-29T16:44:20.593364+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:21.342869+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:21.669066+00:00", "trade", 5.975, 60.0]
["2026-09-29T16:44:21.921391+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:23.677078+00:00", "trade", 5.975, 166.0]
["2026-09-29T16:44:23.985947+00:00", "trade", 5.975, 50.0]
["2026-09-29T16:44:24.610194+00:00", "trade", 5.97, 61.0]
["2026-09-29T16:44:24.610218+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:24.610225+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:24.610261+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:24.610339+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:24.610820+00:00", "trade", 5.97, 96.0]
["2026-09-29T16:44:24.611039+00:00", "trade", 5.97, 95.0]
["2026-09-29T16:44:24.611608+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:44:24.613301+00:00", "trade", 5.97, 80.0]
["2026-09-29T16:44:24.616007+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:44:24.835455+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:44:24.835929+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:25.566578+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:25.777295+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:26.122542+00:00", "trade", 5.9848, 10.0]
["2026-09-29T16:44:26.296329+00:00", "trade", 5.9848, 10.0]
["2026-09-29T16:44:26.992250+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:26.996385+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:27.382765+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:27.474940+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:28.159332+00:00", "trade", 5.9758, 4000.0]
["2026-09-29T16:44:28.289971+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:28.290890+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:28.290929+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:28.290949+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:28.290953+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:44:28.290956+00:00", "trade", 5.97, 190.0]
["2026-09-29T16:44:28.298844+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:44:29.678479+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:29.711116+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:30.001779+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:30.716639+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:44:30.716652+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:30.742305+00:00", "trade", 5.9753, 1.0]
["2026-09-29T16:44:30.835259+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:31.032376+00:00", "trade", 5.975, 3.0]
["2026-09-29T16:44:31.066851+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:32.386901+00:00", "trade", 5.9714, 18.0]
["2026-09-29T16:44:33.752538+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:44:34.027065+00:00", "trade", 5.975, 300.0]
["2026-09-29T16:44:34.324780+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:44:34.670117+00:00", "trade", 5.9791, 7.0]
["2026-09-29T16:44:34.707257+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:34.817319+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:35.009317+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:35.170581+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:35.407234+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:36.629451+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:36.718723+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:37.028102+00:00", "trade", 5.98, 16.0]
["2026-09-29T16:44:37.898902+00:00", "trade", 5.9753, 1.0]
["2026-09-29T16:44:37.952820+00:00", "trade", 5.9846, 17.0]
["2026-09-29T16:44:38.589190+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:44:38.709500+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:38.721559+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:38.902064+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:39.836098+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:44:39.844133+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:44:39.849001+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:44:39.941312+00:00", "trade", 5.975, 40.0]
["2026-09-29T16:44:40.283349+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:40.566787+00:00", "trade", 5.9751, 200.0]
["2026-09-29T16:44:40.913913+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:44:42.231189+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:42.467697+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:42.490055+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:42.490521+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:42.639002+00:00", "trade", 5.97, 65.0]
["2026-09-29T16:44:42.642193+00:00", "trade", 5.975, 12.0]
["2026-09-29T16:44:43.021516+00:00", "trade", 5.9764, 1.0]
["2026-09-29T16:44:43.024603+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:43.324569+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:44:44.642305+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:44.642311+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:44:45.107580+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:45.107936+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:45.300179+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:44:46.072834+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:46.309025+00:00", "trade", 5.9845, 12.0]
["2026-09-29T16:44:46.369165+00:00", "trade", 5.988, 11.0]
["2026-09-29T16:44:46.389325+00:00", "trade", 5.9701, 300.0]
["2026-09-29T16:44:46.440534+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:44:47.116935+00:00", "trade", 5.9845, 10.0]
["2026-09-29T16:44:48.129553+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:48.721804+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:48.742834+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:48.936626+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:48.936696+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:49.459557+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:49.468014+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:44:49.468149+00:00", "trade", 5.97, 99.0]
["2026-09-29T16:44:50.098107+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:44:50.102396+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:50.102495+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:44:51.170787+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:51.417004+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:44:51.434987+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:44:51.443642+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:51.691468+00:00", "trade", 5.9772, 200.0]
["2026-09-29T16:44:51.988326+00:00", "trade", 5.9747, 500.0]
["2026-09-29T16:44:53.141948+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:53.651897+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:53.697967+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:53.949992+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:54.157660+00:00", "trade", 5.9845, 12.0]
["2026-09-29T16:44:54.330620+00:00", "trade", 5.975, 75.0]
["2026-09-29T16:44:54.735760+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:44:54.806344+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:54.806353+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:54.806440+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:44:54.806501+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:44:54.806525+00:00", "trade", 5.97, 90.0]
["2026-09-29T16:44:54.806615+00:00", "trade", 5.97, 9.0]
["2026-09-29T16:44:54.806711+00:00", "trade", 5.97, 91.0]
["2026-09-29T16:44:54.806825+00:00", "trade", 5.97, 47.0]
["2026-09-29T16:44:54.811132+00:00", "trade", 5.97, 89.0]
["2026-09-29T16:44:54.811219+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:44:54.883854+00:00", "trade", 5.975, 15.0]
["2026-09-29T16:44:56.808566+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:57.579001+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:57.580310+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:44:58.069543+00:00", "trade", 5.9844, 4.0]
["2026-09-29T16:45:00.001812+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:00.078961+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:00.463758+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:00.467512+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:00.472844+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:00.788947+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:01.403542+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:01.671165+00:00", "trade", 5.975, 25.0]
["2026-09-29T16:45:02.582389+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:02.583493+00:00", "trade", 5.975, 14.0]
["2026-09-29T16:45:02.599520+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:02.771681+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:45:02.774507+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:03.149101+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:04.695066+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:45:04.817533+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:04.918245+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:06.009226+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:45:06.510878+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:06.757471+00:00", "trade", 5.975, 5.0]
["2026-09-29T16:45:07.037104+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:45:07.341017+00:00", "trade", 5.9843, 19.0]
["2026-09-29T16:45:08.013226+00:00", "trade", 5.9878, 100.0]
["2026-09-29T16:45:08.913008+00:00", "trade", 5.9842, 11.0]
["2026-09-29T16:45:09.232960+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:09.233026+00:00", "trade", 5.97, 86.0]
["2026-09-29T16:45:09.233028+00:00", "trade", 5.97, 16.0]
["2026-09-29T16:45:09.233031+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:09.233704+00:00", "trade", 5.98, 12.0]
["2026-09-29T16:45:09.248763+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:09.280033+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:09.339740+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:10.300809+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:10.338467+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:45:10.338470+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:45:10.338484+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:10.338484+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:10.338554+00:00", "trade", 5.97, 90.0]
["2026-09-29T16:45:10.338679+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:10.338692+00:00", "trade", 5.97, 888.0]
["2026-09-29T16:45:10.346180+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:10.347602+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:10.365736+00:00", "trade", 5.97, 56.0]
["2026-09-29T16:45:10.452682+00:00", "trade", 5.97, 94.0]
["2026-09-29T16:45:11.493311+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:11.898387+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:45:11.898399+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:11.898421+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:11.898430+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:45:11.898460+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:11.898496+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:45:11.898530+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:11.898598+00:00", "trade", 5.975, 3940.0]
["2026-09-29T16:45:11.982319+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.049770+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.054115+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.056357+00:00", "trade", 5.97, 114.0]
["2026-09-29T16:45:12.057066+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:12.057075+00:00", "trade", 5.97, 900.0]
["2026-09-29T16:45:12.057075+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:12.057085+00:00", "trade", 5.97, 80.0]
["2026-09-29T16:45:12.057085+00:00", "trade", 5.97, 1100.0]
["2026-09-29T16:45:12.057099+00:00", "trade", 5.97, 3700.0]
["2026-09-29T16:45:12.057117+00:00", "trade", 5.97, 80.0]
["2026-09-29T16:45:12.057117+00:00", "trade", 5.97, 26.0]
["2026-09-29T16:45:12.057133+00:00", "trade", 5.97, 68.0]
["2026-09-29T16:45:12.059755+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:45:12.059758+00:00", "trade", 5.97, 883.0]
["2026-09-29T16:45:12.059759+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.059779+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.059785+00:00", "trade", 5.97, 7.0]
["2026-09-29T16:45:12.059788+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:45:12.059844+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.059859+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.060684+00:00", "trade", 5.97, 119.0]
["2026-09-29T16:45:12.063580+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:12.065240+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:12.099679+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.108501+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:12.258119+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:45:12.699232+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:12.750774+00:00", "trade", 5.975, 843.0]
["2026-09-29T16:45:12.766751+00:00", "trade", 5.975, 1519.0]
["2026-09-29T16:45:13.059841+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:13.381836+00:00", "trade", 5.9793, 6.0]
["2026-09-29T16:45:13.387733+00:00", "trade", 5.9793, 13.0]
["2026-09-29T16:45:13.391209+00:00", "trade", 5.9793, 19.0]
["2026-09-29T16:45:13.675921+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:45:14.305766+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:45:14.427646+00:00", "trade", 5.9803, 11.0]
["2026-09-29T16:45:14.663335+00:00", "trade", 5.975, 5.0]
["2026-09-29T16:45:14.692541+00:00", "trade", 5.975, 4176.0]
["2026-09-29T16:45:14.984491+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:45:15.335010+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:16.446623+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:16.446688+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:16.462461+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:16.748959+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:17.461200+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:18.200640+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:18.469531+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:18.814694+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:18.894308+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:20.310532+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:21.049912+00:00", "trade", 5.975, 700.0]
["2026-09-29T16:45:21.183692+00:00", "trade", 5.9799, 1.0]
["2026-09-29T16:45:21.580589+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:21.852881+00:00", "trade", 5.9795, 13.0]
["2026-09-29T16:45:22.089984+00:00", "trade", 5.9871, 100.0]
["2026-09-29T16:45:22.366484+00:00", "trade", 5.9799, 12.0]
["2026-09-29T16:45:23.139781+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:23.139786+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:23.538726+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:23.815651+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:24.481777+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:24.552225+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:24.552339+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:24.552365+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:24.552403+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:24.552409+00:00", "trade", 5.97, 30.0]
["2026-09-29T16:45:24.552448+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:24.552837+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:24.552908+00:00", "trade", 5.97, 96.0]
["2026-09-29T16:45:24.552935+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:24.554273+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:24.570515+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:27.471564+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:27.892542+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:28.659804+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:28.837168+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:28.838196+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:28.838671+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:28.839162+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:28.840455+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:28.842028+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:28.886765+00:00", "trade", 5.9708, 175.0]
["2026-09-29T16:45:28.968800+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:28.968805+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.086871+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.221979+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.384607+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.385707+00:00", "trade", 5.97, 9.0]
["2026-09-29T16:45:29.385765+00:00", "trade", 5.97, 75.0]
["2026-09-29T16:45:29.385765+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385768+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385770+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385774+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.385774+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:45:29.385776+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385776+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385780+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385782+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.385786+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385789+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385789+00:00", "trade", 5.97, 30.0]
["2026-09-29T16:45:29.385792+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385795+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385795+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.385795+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.385798+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385807+00:00", "trade", 5.97, 7.0]
["2026-09-29T16:45:29.385807+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385810+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385813+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385813+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.385816+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:45:29.385816+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.385820+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385820+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.385825+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.385825+00:00", "trade", 5.97, 400.0]
["2026-09-29T16:45:29.385825+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:29.385828+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.385831+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385831+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385834+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:45:29.385834+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.385834+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385837+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.385837+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385837+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385840+00:00", "trade", 5.97, 6.0]
["2026-09-29T16:45:29.385840+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.385843+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.385843+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.385843+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.385846+00:00", "trade", 5.97, 99.0]
["2026-09-29T16:45:29.385924+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.385989+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386204+00:00", "trade", 5.97, 101.0]
["2026-09-29T16:45:29.386207+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:29.386270+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386273+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386276+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 168.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 53.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386285+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:29.386285+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386288+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386291+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386291+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386297+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386297+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386303+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386309+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386312+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386315+00:00", "trade", 5.97, 135.0]
["2026-09-29T16:45:29.386315+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386320+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386327+00:00", "trade", 5.97, 2634.0]
["2026-09-29T16:45:29.386330+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386330+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386334+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386334+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386334+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386335+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386339+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.386339+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386343+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386345+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386348+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386350+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386351+00:00", "trade", 5.97, 215.0]
["2026-09-29T16:45:29.386357+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386361+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386363+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386365+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386369+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386375+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.386375+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386378+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386390+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386396+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386396+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:45:29.386403+00:00", "trade", 5.97, 261.0]
["2026-09-29T16:45:29.386403+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386403+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386405+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386408+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:45:29.386410+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386411+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386411+00:00", "trade", 5.97, 10000.0]
["2026-09-29T16:45:29.386414+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386417+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386423+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.386423+00:00", "trade", 5.97, 76.0]
["2026-09-29T16:45:29.386429+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386435+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:45:29.386435+00:00", "trade", 5.97, 52.0]
["2026-09-29T16:45:29.386444+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386448+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386451+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386457+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.386457+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386463+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386463+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386463+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386468+00:00", "trade", 5.97, 80.0]
["2026-09-29T16:45:29.386468+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386468+00:00", "trade", 5.97, 751.0]
["2026-09-29T16:45:29.386472+00:00", "trade", 5.97, 245.0]
["2026-09-29T16:45:29.386472+00:00", "trade", 5.97, 658.0]
["2026-09-29T16:45:29.386477+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:29.386481+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386484+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386486+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386495+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:45:29.386499+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.386501+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386508+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386508+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386513+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386517+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386519+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386525+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:45:29.386531+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386531+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386537+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:45:29.386547+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386547+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386552+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386585+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386588+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:45:29.386594+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386594+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386594+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386598+00:00", "trade", 5.97, 150.0]
["2026-09-29T16:45:29.386601+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386601+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386604+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386604+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386607+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386607+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386611+00:00", "trade", 5.97, 19.0]
["2026-09-29T16:45:29.386611+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386616+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386616+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386616+00:00", "trade", 5.97, 150.0]
["2026-09-29T16:45:29.386619+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386619+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.386621+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386622+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386626+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386626+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386631+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386631+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386631+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386631+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386634+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386637+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386637+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386640+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386640+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386643+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:29.386643+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386646+00:00", "trade", 5.97, 78.0]
["2026-09-29T16:45:29.386646+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386646+00:00", "trade", 5.97, 94.0]
["2026-09-29T16:45:29.386649+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.386649+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386652+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:29.386652+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386655+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386659+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386659+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386661+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386661+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386665+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:45:29.386665+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386665+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386670+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386670+00:00", "trade", 5.97, 350.0]
["2026-09-29T16:45:29.386670+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386670+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386673+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386673+00:00", "trade", 5.97, 170.0]
["2026-09-29T16:45:29.386676+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386676+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.386676+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.386679+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:29.386685+00:00", "trade", 5.97, 313.0]
["2026-09-29T16:45:29.386685+00:00", "trade", 5.97, 120.0]
["2026-09-29T16:45:29.386685+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:45:29.386685+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386688+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386688+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386694+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386694+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386694+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386694+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386694+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386698+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386698+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386703+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386703+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386703+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386706+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386706+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386707+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386707+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386711+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386713+00:00", "trade", 5.97, 135.0]
["2026-09-29T16:45:29.386713+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:45:29.386713+00:00", "trade", 5.97, 37.0]
["2026-09-29T16:45:29.386713+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:45:29.386713+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:45:29.386718+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386718+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:29.386718+00:00", "trade", 5.97, 1109.0]
["2026-09-29T16:45:29.386718+00:00", "trade", 5.97, 700.0]
["2026-09-29T16:45:29.386736+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:45:29.386808+00:00", "trade", 5.97, 1200.0]
["2026-09-29T16:45:29.386816+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386826+00:00", "trade", 5.97, 700.0]
["2026-09-29T16:45:29.386826+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:29.386826+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:45:29.386853+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.386861+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.386891+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.386931+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:29.386943+00:00", "trade", 5.97, 6534.0]
["2026-09-29T16:45:29.386966+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.386991+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387007+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387037+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387057+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387062+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387062+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387122+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387137+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:45:29.387157+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387248+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387352+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387523+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387638+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387678+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387701+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:29.387708+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387743+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387748+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387748+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387758+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387848+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387849+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.387852+00:00", "trade", 5.97, 400.0]
["2026-09-29T16:45:29.387852+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:45:29.387867+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:45:29.387869+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387879+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387904+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.387909+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.387909+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.387951+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:45:29.388084+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.388113+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:45:29.388390+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.388530+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.388564+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.389232+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.389508+00:00", "trade", 5.97, 5000.0]
["2026-09-29T16:45:29.390323+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:45:29.390635+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.391274+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:45:29.391723+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.396183+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.398148+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.398940+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.407390+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.407891+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.407912+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.414582+00:00", "trade", 5.97, 9.0]
["2026-09-29T16:45:29.417519+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.417519+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.420503+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:45:29.461905+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.465764+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.470852+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:45:29.486438+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.486493+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.487596+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.511198+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.530934+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.531010+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.532150+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.532887+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.532954+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.533894+00:00", "trade", 5.965, 393.0]
["2026-09-29T16:45:29.537542+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.539488+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.573912+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.573987+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.574939+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.621741+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.622943+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.670543+00:00", "trade", 5.965, 484.0]
["2026-09-29T16:45:29.670607+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.763704+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:29.809759+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:45:29.915551+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:29.977111+00:00", "trade", 5.9776, 11.0]
["2026-09-29T16:45:30.001836+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.043834+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:45:30.043864+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:45:30.046498+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:45:30.248237+00:00", "trade", 5.9676, 500.0]
["2026-09-29T16:45:30.309409+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:45:30.322415+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.322445+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.325238+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:45:30.387299+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.391168+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.438819+00:00", "trade", 5.965, 181.0]
["2026-09-29T16:45:30.438822+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.442094+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:45:30.443513+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:45:30.445636+00:00", "trade", 5.965, 900.0]
["2026-09-29T16:45:30.446361+00:00", "trade", 5.965, 1100.0]
["2026-09-29T16:45:30.451141+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.453056+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.465928+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:45:30.468148+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:45:30.468683+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:30.468713+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.476002+00:00", "trade", 5.965, 191.0]
["2026-09-29T16:45:30.495021+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.498935+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.509976+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.510037+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:30.520015+00:00", "trade", 5.97, 68.0]
["2026-09-29T16:45:30.707347+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:31.574352+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:31.677131+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.073900+00:00", "trade", 5.9772, 16.0]
["2026-09-29T16:45:32.133809+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.150143+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.150489+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.152353+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.202108+00:00", "trade", 5.9645, 26.0]
["2026-09-29T16:45:32.209720+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.235952+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.414182+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:32.701541+00:00", "trade", 5.965, 283.0]
["2026-09-29T16:45:32.726229+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:32.850136+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:45:33.417766+00:00", "trade", 5.965, 35.0]
["2026-09-29T16:45:33.445724+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:33.543528+00:00", "trade", 5.9686, 30.0]
["2026-09-29T16:45:33.618706+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:34.427979+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:34.538041+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:35.572040+00:00", "trade", 5.96, 580.0]
["2026-09-29T16:45:36.161717+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:45:36.217004+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:36.438716+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:45:36.438767+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:45:36.770128+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:36.770218+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:36.770268+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:36.770288+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:36.874361+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:36.874416+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:37.129975+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:37.138550+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:37.557642+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:45:37.559501+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:45:37.560538+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:45:37.561783+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:45:37.741437+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:45:38.130423+00:00", "trade", 5.9699, 20.0]
["2026-09-29T16:45:38.188251+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:38.237002+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:38.304733+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:39.017185+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:39.508133+00:00", "trade", 5.9664, 20.0]
["2026-09-29T16:45:39.809569+00:00", "trade", 5.97, 80.0]
["2026-09-29T16:45:40.492976+00:00", "trade", 5.9668, 50.0]
["2026-09-29T16:45:41.316512+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:41.519550+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:41.557466+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:41.590317+00:00", "trade", 5.977, 14.0]
["2026-09-29T16:45:41.719938+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:41.769571+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:41.769626+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.020749+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.075790+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.144519+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.186519+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.186589+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.322413+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:42.885977+00:00", "trade", 5.9614, 3.0]
["2026-09-29T16:45:42.931118+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:43.082934+00:00", "trade", 5.9668, 1.0]
["2026-09-29T16:45:43.179630+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:43.213606+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:43.944737+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:45.028043+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.225435+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.225500+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.592599+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.619909+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.927046+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:46.982288+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.318679+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.318754+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.345462+00:00", "trade", 5.9706, 7.0]
["2026-09-29T16:45:47.750913+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.750963+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.751059+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.751079+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:47.751725+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:48.068299+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:49.447402+00:00", "trade", 5.965, 48.0]
["2026-09-29T16:45:49.497619+00:00", "trade", 5.977, 11.0]
["2026-09-29T16:45:50.199416+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:45:50.199440+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:45:50.199515+00:00", "trade", 5.965, 980.0]
["2026-09-29T16:45:50.706518+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:50.812305+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:50.839556+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:45:50.895177+00:00", "trade", 5.9769, 14.0]
["2026-09-29T16:45:51.405691+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:45:52.530935+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:45:53.438966+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:45:54.158220+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:54.267981+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:45:54.268884+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:54.268907+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:45:54.269193+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:45:54.269412+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:45:54.269677+00:00", "trade", 5.965, 229.0]
["2026-09-29T16:45:54.315091+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:45:54.317782+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:45:54.317936+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:45:54.919591+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:45:54.965697+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:55.077714+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:55.096310+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:55.958815+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:56.233974+00:00", "trade", 5.96, 8.0]
["2026-09-29T16:45:56.234334+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:45:56.765475+00:00", "trade", 5.9614, 105.0]
["2026-09-29T16:45:56.860865+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:45:56.990579+00:00", "trade", 5.9676, 300.0]
["2026-09-29T16:45:56.991734+00:00", "trade", 5.965, 19.0]
["2026-09-29T16:45:57.270784+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:57.270789+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:57.330181+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:57.538076+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:45:57.734843+00:00", "trade", 5.9768, 11.0]
["2026-09-29T16:45:58.590711+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:45:58.767875+00:00", "trade", 5.97, 6.0]
["2026-09-29T16:45:59.357412+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:45:59.466141+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:59.466148+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:45:59.528345+00:00", "trade", 5.9636, 2.0]
["2026-09-29T16:46:00.001855+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:00.408568+00:00", "trade", 5.9846, 100.0]
["2026-09-29T16:46:00.411663+00:00", "trade", 5.9846, 47.0]
["2026-09-29T16:46:00.932239+00:00", "trade", 5.965, 169.0]
["2026-09-29T16:46:01.021251+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:46:01.080083+00:00", "trade", 5.965, 76.0]
["2026-09-29T16:46:01.836995+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:02.291458+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:02.470000+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:46:02.508761+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:03.032779+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:03.032853+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:46:03.032862+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:46:03.032889+00:00", "trade", 5.965, 17.0]
["2026-09-29T16:46:03.032925+00:00", "trade", 5.96, 17.0]
["2026-09-29T16:46:03.032943+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:46:03.032952+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:03.032958+00:00", "trade", 5.965, 52.0]
["2026-09-29T16:46:03.032973+00:00", "trade", 5.96, 52.0]
["2026-09-29T16:46:03.107342+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:03.279096+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:03.296252+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:03.497397+00:00", "trade", 5.97, 16.0]
["2026-09-29T16:46:03.812554+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:04.561921+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:04.639096+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:46:04.692437+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:04.734153+00:00", "trade", 5.9767, 10.0]
["2026-09-29T16:46:07.757724+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:07.879098+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:09.597356+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:09.597406+00:00", "trade", 5.96, 51043.0]
["2026-09-29T16:46:09.987204+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:10.204074+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:46:10.747438+00:00", "trade", 5.9699, 200.0]
["2026-09-29T16:46:10.747455+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:11.019137+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:11.035015+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:11.561979+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:11.562045+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:12.260321+00:00", "trade", 5.9734, 12.0]
["2026-09-29T16:46:12.261590+00:00", "trade", 5.9659, 13.0]
["2026-09-29T16:46:12.305095+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:12.305317+00:00", "trade", 5.97, 13.0]
["2026-09-29T16:46:12.305341+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:12.305350+00:00", "trade", 5.9657, 13.0]
["2026-09-29T16:46:12.305359+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:12.305392+00:00", "trade", 5.9657, 20.0]
["2026-09-29T16:46:12.305398+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:12.305407+00:00", "trade", 5.9657, 20.0]
["2026-09-29T16:46:12.305422+00:00", "trade", 5.9657, 20.0]
["2026-09-29T16:46:12.305434+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:12.305443+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:12.305455+00:00", "trade", 5.9657, 20.0]
["2026-09-29T16:46:12.305630+00:00", "trade", 5.9657, 2407.0]
["2026-09-29T16:46:12.964766+00:00", "trade", 5.9605, 300.0]
["2026-09-29T16:46:12.971776+00:00", "trade", 5.96, 6.0]
["2026-09-29T16:46:12.982256+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:13.453100+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:13.490428+00:00", "trade", 5.9733, 12.0]
["2026-09-29T16:46:13.718960+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:13.720662+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:13.755563+00:00", "trade", 5.97, 6.0]
["2026-09-29T16:46:15.983572+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:15.997816+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:15.997876+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:16.045409+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:16.045475+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:16.170661+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:16.387113+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:46:17.115834+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:17.828645+00:00", "trade", 5.9699, 5.0]
["2026-09-29T16:46:17.840400+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:18.034633+00:00", "trade", 5.965, 838.0]
["2026-09-29T16:46:18.400902+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:18.666162+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:18.666398+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:18.666431+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:46:19.463408+00:00", "trade", 5.965, 215.0]
["2026-09-29T16:46:19.698015+00:00", "trade", 5.965, 71.0]
["2026-09-29T16:46:19.914975+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:46:20.049465+00:00", "trade", 5.965, 250.0]
["2026-09-29T16:46:21.425693+00:00", "trade", 5.973, 14.0]
["2026-09-29T16:46:21.447167+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:22.089581+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:22.089767+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:22.089843+00:00", "trade", 5.965, 848.0]
["2026-09-29T16:46:22.089867+00:00", "trade", 5.96, 848.0]
["2026-09-29T16:46:22.089873+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:46:22.089888+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:22.089903+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:46:22.089918+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:46:22.089927+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:46:22.089951+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:46:22.089957+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:46:22.089975+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:46:22.090159+00:00", "trade", 5.965, 998.0]
["2026-09-29T16:46:22.608269+00:00", "trade", 5.965, 40.0]
["2026-09-29T16:46:24.288476+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:46:24.800806+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:24.801895+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:24.840017+00:00", "trade", 5.96, 41.0]
["2026-09-29T16:46:24.840050+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:46:24.840056+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:46:24.840093+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:24.840330+00:00", "trade", 5.96, 73.0]
["2026-09-29T16:46:24.841491+00:00", "trade", 5.96, 89.0]
["2026-09-29T16:46:24.864730+00:00", "trade", 5.96, 11.0]
["2026-09-29T16:46:24.864792+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:26.088323+00:00", "trade", 5.9675, 1500.0]
["2026-09-29T16:46:26.090095+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:27.539322+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:27.653534+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:28.009643+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:29.165451+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:29.530199+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:30.001888+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:30.063354+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:30.654709+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:46:30.655759+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:46:31.146690+00:00", "trade", 5.9664, 4.0]
["2026-09-29T16:46:31.190790+00:00", "trade", 5.9725, 10.0]
["2026-09-29T16:46:31.262664+00:00", "trade", 5.9725, 15.0]
["2026-09-29T16:46:31.555188+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:31.723130+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:46:34.154194+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:34.154234+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:34.314390+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:35.655405+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:35.656848+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:35.656868+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:35.666280+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:36.599644+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:36.766960+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:37.009435+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:37.009490+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:37.783565+00:00", "trade", 5.9724, 10.0]
["2026-09-29T16:46:37.883640+00:00", "trade", 5.97, 62.0]
["2026-09-29T16:46:39.208443+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:46:39.690906+00:00", "trade", 5.9686, 105.0]
["2026-09-29T16:46:41.357241+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:46:41.480064+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:42.795149+00:00", "trade", 5.9714, 21.0]
["2026-09-29T16:46:43.067045+00:00", "trade", 5.965, 350.0]
["2026-09-29T16:46:43.507854+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:44.306600+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:46:44.453566+00:00", "trade", 5.9724, 11.0]
["2026-09-29T16:46:45.424679+00:00", "trade", 5.965, 542.0]
["2026-09-29T16:46:45.426892+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:45.428898+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:46.140038+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:46.272314+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:46:46.731074+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:46:47.120099+00:00", "trade", 5.965, 152.0]
["2026-09-29T16:46:47.589867+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:47.916299+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:49.886842+00:00", "trade", 5.9699, 100.0]
["2026-09-29T16:46:49.920017+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:50.207273+00:00", "trade", 5.9722, 10.0]
["2026-09-29T16:46:50.567989+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:46:51.308325+00:00", "trade", 5.9686, 50.0]
["2026-09-29T16:46:51.513147+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:51.513212+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:51.766953+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:51.774501+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:46:52.749547+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:52.870937+00:00", "trade", 5.9804, 9.0]
["2026-09-29T16:46:53.485469+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:46:54.071174+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:46:54.119066+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:46:54.779424+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:55.289072+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:55.463322+00:00", "trade", 5.9717, 17.0]
["2026-09-29T16:46:56.393350+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:46:56.394379+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.394394+00:00", "trade", 5.965, 68.0]
["2026-09-29T16:46:56.394397+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.394649+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.394899+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.394911+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.395167+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:46:56.401635+00:00", "trade", 5.9686, 10.0]
["2026-09-29T16:46:56.425909+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:56.865982+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:56.866002+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:57.166603+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:46:57.293260+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:57.293721+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:57.294824+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:46:58.236717+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:46:58.237923+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:46:58.369986+00:00", "trade", 5.9652, 10.0]
["2026-09-29T16:46:59.750231+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:47:00.001922+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:00.184607+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:00.196124+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:00.380328+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:00.676263+00:00", "trade", 5.98, 43.0]
["2026-09-29T16:47:01.859819+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:47:01.933179+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:47:01.934247+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:47:02.049697+00:00", "trade", 5.98, 15.0]
["2026-09-29T16:47:02.430052+00:00", "trade", 5.9611, 14.0]
["2026-09-29T16:47:04.478962+00:00", "trade", 5.9717, 13.0]
["2026-09-29T16:47:04.942841+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:04.942981+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:05.232271+00:00", "trade", 5.9664, 1.0]
["2026-09-29T16:47:05.580580+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:05.606010+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:06.139276+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:06.139331+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:07.029100+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:07.108642+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:47:07.109760+00:00", "trade", 5.965, 12.0]
["2026-09-29T16:47:07.623125+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:07.623461+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:08.789869+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:09.080047+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:47:09.080837+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:09.661204+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:10.371726+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:47:10.371753+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:47:11.375782+00:00", "trade", 5.9716, 100.0]
["2026-09-29T16:47:11.789454+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:11.805382+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:12.963816+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:12.968562+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:13.193076+00:00", "trade", 5.9716, 14.0]
["2026-09-29T16:47:14.234002+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:14.944715+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:16.170474+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:47:17.217583+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:47:17.595288+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:18.137740+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:18.219002+00:00", "trade", 5.9716, 14.0]
["2026-09-29T16:47:19.047722+00:00", "trade", 5.965, 13.0]
["2026-09-29T16:47:19.048732+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:47:19.048783+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:47:19.614006+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:19.635783+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:20.777092+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:20.781552+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:20.795395+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:21.690374+00:00", "trade", 5.9715, 13.0]
["2026-09-29T16:47:22.036161+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:22.320072+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:22.676910+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:47:22.677954+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:47:23.549153+00:00", "trade", 5.9796, 1700.0]
["2026-09-29T16:47:23.811883+00:00", "trade", 5.9657, 6.0]
["2026-09-29T16:47:24.991042+00:00", "trade", 5.9694, 2334.0]
["2026-09-29T16:47:24.991406+00:00", "trade", 5.9694, 1.0]
["2026-09-29T16:47:25.414159+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:47:25.893168+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:26.130700+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:47:26.303821+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:26.693461+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:47:26.693512+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:47:27.083088+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:27.229502+00:00", "trade", 5.965, 43.0]
["2026-09-29T16:47:28.083150+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:28.711044+00:00", "trade", 5.9713, 11.0]
["2026-09-29T16:47:28.751779+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:47:30.001947+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:30.028985+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:30.951576+00:00", "trade", 5.965, 114.0]
["2026-09-29T16:47:31.007777+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:47:32.111791+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:32.112937+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:32.397326+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:32.397577+00:00", "trade", 5.965, 90.0]
["2026-09-29T16:47:32.415409+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:47:32.552394+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:47:32.570804+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:32.574404+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:47:34.207162+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:34.452802+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:34.877473+00:00", "trade", 5.9686, 2.0]
["2026-09-29T16:47:35.474527+00:00", "trade", 5.9713, 10.0]
["2026-09-29T16:47:35.476719+00:00", "trade", 5.9616, 1.0]
["2026-09-29T16:47:35.639259+00:00", "trade", 5.9699, 99.0]
["2026-09-29T16:47:35.765719+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.985736+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:47:35.985802+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:35.985811+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:47:35.985844+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:35.985871+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:47:35.986015+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:35.987173+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:35.987588+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.989402+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.989944+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.990470+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.990827+00:00", "trade", 5.97, 54.0]
["2026-09-29T16:47:35.990851+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.990856+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.990861+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.991021+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:35.991272+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:35.995316+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:36.037134+00:00", "trade", 5.965, 337.0]
["2026-09-29T16:47:36.037393+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.037450+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.037528+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.037871+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.038839+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.091028+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:36.232491+00:00", "trade", 5.9712, 10.0]
["2026-09-29T16:47:36.254699+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:36.257927+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:36.401500+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:47:37.232969+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:37.233209+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:47:37.233239+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:47:37.233272+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:47:37.233360+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:37.233429+00:00", "trade", 5.965, 2465.0]
["2026-09-29T16:47:37.243675+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:37.250981+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:47:38.245621+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:38.246704+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:38.269423+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:38.270315+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.102723+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:47:39.399428+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:47:39.436453+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.436628+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.438292+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.438322+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.439931+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:39.678616+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:47:40.364358+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:40.364418+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:41.801417+00:00", "trade", 5.969, 1000.0]
["2026-09-29T16:47:41.826376+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:41.831719+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:42.622231+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:47:43.620068+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:43.715642+00:00", "trade", 5.97, 16.0]
["2026-09-29T16:47:43.774029+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:47:44.517331+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:44.517336+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:44.517381+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:44.517391+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:44.730343+00:00", "trade", 5.9698, 2422.0]
["2026-09-29T16:47:44.731386+00:00", "trade", 5.971, 14.0]
["2026-09-29T16:47:44.750713+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:47:46.415066+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:46.566132+00:00", "trade", 5.97, 86.0]
["2026-09-29T16:47:46.566213+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:47:47.004798+00:00", "trade", 5.965, 28.0]
["2026-09-29T16:47:47.534276+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:47:48.321963+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.337089+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.366674+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.369606+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.479959+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.483202+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.536820+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:48.630432+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:47:49.283152+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:49.318336+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.072974+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.312409+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.379719+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.397176+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.397612+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.398895+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.543239+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:50.936330+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:52.519476+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:52.624127+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:47:52.628187+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:52.628277+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:52.631889+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:52.631961+00:00", "trade", 5.965, 225.0]
["2026-09-29T16:47:52.634523+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:47:52.744754+00:00", "trade", 5.9707, 13.0]
["2026-09-29T16:47:53.430221+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:47:53.609259+00:00", "trade", 5.9683, 150.0]
["2026-09-29T16:47:54.040790+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.040795+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.040835+00:00", "trade", 5.97, 86.0]
["2026-09-29T16:47:54.040845+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.040855+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.040919+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:47:54.058311+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.058321+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.062632+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.136232+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.161467+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.394863+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:54.589880+00:00", "trade", 5.979, 100.0]
["2026-09-29T16:47:54.792785+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:47:54.851079+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:47:54.899916+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:55.095432+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:55.316398+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:47:55.316762+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:47:56.067158+00:00", "trade", 5.9676, 300.0]
["2026-09-29T16:47:56.304291+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:56.458110+00:00", "trade", 5.97, 86.0]
["2026-09-29T16:47:56.458194+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:47:56.656456+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:47:56.662498+00:00", "trade", 5.97, 42.0]
["2026-09-29T16:47:56.662570+00:00", "trade", 5.97, 600.0]
["2026-09-29T16:47:56.673756+00:00", "trade", 5.97, 336.0]
["2026-09-29T16:47:56.703515+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:47:56.703693+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:56.942085+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:56.986925+00:00", "trade", 5.965, 2077.0]
["2026-09-29T16:47:56.997237+00:00", "trade", 5.965, 34746.0]
["2026-09-29T16:47:56.998735+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:57.001363+00:00", "trade", 5.9703, 4300.0]
["2026-09-29T16:47:57.001893+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:57.001961+00:00", "trade", 5.97, 3667.0]
["2026-09-29T16:47:57.008914+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:47:57.010565+00:00", "trade", 5.97, 1641.0]
["2026-09-29T16:47:57.505212+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:57.505262+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:57.517180+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:58.058501+00:00", "trade", 5.97, 183.0]
["2026-09-29T16:47:58.058585+00:00", "trade", 5.97, 17.0]
["2026-09-29T16:47:58.058913+00:00", "trade", 5.97, 83.0]
["2026-09-29T16:47:58.058991+00:00", "trade", 5.97, 38.0]
["2026-09-29T16:47:58.059093+00:00", "trade", 5.97, 979.0]
["2026-09-29T16:47:58.061078+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:47:58.061135+00:00", "trade", 5.97, 2600.0]
["2026-09-29T16:47:58.061532+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:58.061572+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:58.061728+00:00", "trade", 5.97, 541.0]
["2026-09-29T16:47:58.061728+00:00", "trade", 5.97, 659.0]
["2026-09-29T16:47:58.067522+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:47:58.070418+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:47:58.194108+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:47:58.564176+00:00", "trade", 5.9697, 11.0]
["2026-09-29T16:47:59.516443+00:00", "trade", 5.9697, 10.0]
["2026-09-29T16:47:59.525990+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.001979+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023489+00:00", "trade", 5.97, 380.0]
["2026-09-29T16:48:00.023516+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:00.023519+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:00.023619+00:00", "trade", 5.97, 1720.0]
["2026-09-29T16:48:00.023626+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:48:00.023626+00:00", "trade", 5.97, 329.0]
["2026-09-29T16:48:00.023626+00:00", "trade", 5.97, 327.0]
["2026-09-29T16:48:00.023628+00:00", "trade", 5.97, 41.0]
["2026-09-29T16:48:00.023632+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:48:00.023634+00:00", "trade", 5.97, 82.0]
["2026-09-29T16:48:00.023638+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:48:00.023638+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:48:00.023641+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:48:00.023641+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:48:00.023643+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:48:00.023646+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:48:00.023649+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:48:00.023649+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:48:00.023651+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023676+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023751+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023836+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023863+00:00", "trade", 5.97, 700.0]
["2026-09-29T16:48:00.023867+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.023869+00:00", "trade", 5.97, 18.0]
["2026-09-29T16:48:00.023869+00:00", "trade", 5.97, 381.0]
["2026-09-29T16:48:00.023869+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:48:00.023875+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:48:00.023875+00:00", "trade", 5.97, 700.0]
["2026-09-29T16:48:00.023875+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:48:00.023972+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.024037+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.024042+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.024043+00:00", "trade", 5.97, 570.0]
["2026-09-29T16:48:00.024043+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:00.024047+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.024047+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:48:00.024049+00:00", "trade", 5.97, 867.0]
["2026-09-29T16:48:00.024049+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:48:00.024052+00:00", "trade", 5.97, 11100.0]
["2026-09-29T16:48:00.024052+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:00.024102+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:48:00.024127+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:48:00.024147+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:48:00.024147+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:48:00.024207+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024217+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024227+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024247+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024448+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024548+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024568+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024608+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024683+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.024722+00:00", "trade", 5.97, 900.0]
["2026-09-29T16:48:00.025084+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.025280+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.026030+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:48:00.026397+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.027204+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.027254+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.027851+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.027876+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.027951+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.029063+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.029194+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.035429+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.039193+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.089512+00:00", "trade", 5.97, 900.0]
["2026-09-29T16:48:00.090465+00:00", "trade", 5.975, 46.0]
["2026-09-29T16:48:00.124255+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.124255+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.144465+00:00", "trade", 5.975, 300.0]
["2026-09-29T16:48:00.145306+00:00", "trade", 5.975, 945.0]
["2026-09-29T16:48:00.151071+00:00", "trade", 5.975, 2179.0]
["2026-09-29T16:48:00.151077+00:00", "trade", 5.975, 221.0]
["2026-09-29T16:48:00.158883+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:00.193117+00:00", "trade", 5.975, 2400.0]
["2026-09-29T16:48:00.212532+00:00", "trade", 5.975, 15.0]
["2026-09-29T16:48:01.023547+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:01.815250+00:00", "trade", 5.9732, 1.0]
["2026-09-29T16:48:02.040150+00:00", "trade", 5.975, 200.0]
["2026-09-29T16:48:02.769393+00:00", "trade", 5.9676, 14.0]
["2026-09-29T16:48:02.773017+00:00", "trade", 5.9676, 5.0]
["2026-09-29T16:48:03.714226+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:04.256819+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:04.264587+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:04.809711+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:06.522257+00:00", "trade", 5.9698, 11.0]
["2026-09-29T16:48:06.541897+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:06.893269+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:07.342184+00:00", "trade", 5.975, 9111.0]
["2026-09-29T16:48:07.346517+00:00", "trade", 5.975, 12.0]
["2026-09-29T16:48:07.936285+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:48:08.035522+00:00", "trade", 5.975, 700.0]
["2026-09-29T16:48:08.092796+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:48:09.552418+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:09.573267+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:10.078546+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:10.078606+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:11.047534+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:11.071096+00:00", "trade", 5.975, 80.0]
["2026-09-29T16:48:12.072130+00:00", "trade", 5.975, 19.0]
["2026-09-29T16:48:12.498115+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:48:12.564432+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:12.687383+00:00", "trade", 5.9699, 9.0]
["2026-09-29T16:48:13.233796+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:13.329930+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:13.885154+00:00", "trade", 5.975, 17.0]
["2026-09-29T16:48:13.902269+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:13.922562+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:16.204838+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:16.223483+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:16.283078+00:00", "trade", 5.9699, 10.0]
["2026-09-29T16:48:17.077677+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:17.181275+00:00", "trade", 5.975, 76.0]
["2026-09-29T16:48:17.749663+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:18.174252+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:48:19.353075+00:00", "trade", 5.9699, 11.0]
["2026-09-29T16:48:19.787279+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:48:19.844668+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:48:20.561022+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:48:20.701439+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:48:20.718469+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:20.895993+00:00", "trade", 5.9764, 3.0]
["2026-09-29T16:48:21.458348+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:48:21.628884+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:48:22.275250+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:48:22.275890+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:48:23.050616+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:48:23.757131+00:00", "trade", 5.975, 76.0]
["2026-09-29T16:48:23.759333+00:00", "trade", 5.98, 8.0]
["2026-09-29T16:48:23.759420+00:00", "trade", 5.98, 16.0]
["2026-09-29T16:48:24.029271+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:24.058350+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:24.114153+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:24.118508+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:24.254858+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:25.139115+00:00", "trade", 5.9683, 13.0]
["2026-09-29T16:48:25.570567+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:25.765264+00:00", "trade", 5.9698, 10.0]
["2026-09-29T16:48:25.769355+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:25.894148+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:25.993312+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:48:26.954266+00:00", "trade", 5.975, 200.0]
["2026-09-29T16:48:27.304958+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:28.452356+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:28.452416+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:29.012871+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.002007+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.442998+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.444501+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.486125+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.568485+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:48:30.590795+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:30.918706+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:31.290643+00:00", "trade", 5.9761, 100.0]
["2026-09-29T16:48:32.191663+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:32.610015+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:32.610019+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:32.618951+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:32.632794+00:00", "trade", 5.9706, 100.0]
["2026-09-29T16:48:33.102964+00:00", "trade", 5.9751, 33.0]
["2026-09-29T16:48:33.103325+00:00", "trade", 5.9751, 1.0]
["2026-09-29T16:48:33.868242+00:00", "trade", 5.9698, 12.0]
["2026-09-29T16:48:34.812548+00:00", "trade", 5.9684, 17.0]
["2026-09-29T16:48:34.814205+00:00", "trade", 5.9684, 2.0]
["2026-09-29T16:48:35.296689+00:00", "trade", 5.9698, 10.0]
["2026-09-29T16:48:35.445772+00:00", "trade", 5.98, 6.0]
["2026-09-29T16:48:35.445775+00:00", "trade", 5.98, 394.0]
["2026-09-29T16:48:35.445849+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:35.445859+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:35.445864+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:35.452500+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:35.453152+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:48:35.453528+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:35.849382+00:00", "trade", 5.976, 200.0]
["2026-09-29T16:48:35.977213+00:00", "trade", 5.975, 77.0]
["2026-09-29T16:48:36.180189+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:36.180414+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:36.392677+00:00", "trade", 5.975, 5.0]
["2026-09-29T16:48:36.556564+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:48:39.899774+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:39.924979+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:40.402578+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:48:40.409146+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:48:40.409970+00:00", "trade", 5.975, 11.0]
["2026-09-29T16:48:40.629181+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:40.655133+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:40.659373+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:40.829039+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:48:40.829066+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:48:40.829174+00:00", "trade", 5.975, 99.0]
["2026-09-29T16:48:41.399842+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:41.707858+00:00", "trade", 5.9698, 12.0]
["2026-09-29T16:48:42.031167+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:48:43.649535+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:43.949118+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:45.188328+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:48:45.826342+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:48:46.026843+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:46.151535+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:46.739095+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:47.154439+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:47.178441+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:47.581396+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:48.495187+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:48.985274+00:00", "trade", 5.9697, 11.0]
["2026-09-29T16:48:49.930777+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:48:50.010191+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:50.051623+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:48:50.991878+00:00", "trade", 5.976, 100.0]
["2026-09-29T16:48:51.030824+00:00", "trade", 5.9793, 1000.0]
["2026-09-29T16:48:51.904531+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:48:51.904612+00:00", "trade", 5.98, 99.0]
["2026-09-29T16:48:54.316667+00:00", "trade", 5.9698, 10.0]
["2026-09-29T16:48:54.331489+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:54.354581+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:48:54.362728+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:55.363683+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:55.370476+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:48:55.480451+00:00", "trade", 5.9786, 100.0]
["2026-09-29T16:48:55.808262+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:55.834945+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:55.926373+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:56.170950+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:48:56.222724+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:48:56.399284+00:00", "trade", 5.98, 25.0]
["2026-09-29T16:48:56.407624+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:56.421997+00:00", "trade", 5.975, 1000.0]
["2026-09-29T16:48:56.755638+00:00", "trade", 5.975, 9.0]
["2026-09-29T16:48:56.789935+00:00", "trade", 5.9697, 12.0]
["2026-09-29T16:48:57.148865+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.261518+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.518911+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.559859+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.617030+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.635459+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.635514+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.635519+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.722099+00:00", "trade", 5.98, 1.0]
["2026-09-29T16:48:57.722115+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:57.722180+00:00", "trade", 5.98, 99.0]
["2026-09-29T16:48:57.777776+00:00", "trade", 5.97, 56.0]
["2026-09-29T16:48:57.799659+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:48:58.492475+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.150937+00:00", "trade", 5.9768, 1.0]
["2026-09-29T16:48:59.168325+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.168390+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.332657+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.332717+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.555422+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:48:59.629885+00:00", "trade", 5.9725, 100.0]
["2026-09-29T16:48:59.632961+00:00", "trade", 5.9725, 100.0]
["2026-09-29T16:48:59.950139+00:00", "trade", 5.9672, 9.0]
["2026-09-29T16:49:00.002031+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:00.011709+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:00.262048+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:49:00.312937+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:00.313025+00:00", "trade", 5.975, 3654.0]
["2026-09-29T16:49:00.313028+00:00", "trade", 5.975, 1783.0]
["2026-09-29T16:49:00.314926+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:01.097143+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:49:01.103289+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:01.648632+00:00", "trade", 5.98, 16.0]
["2026-09-29T16:49:01.648810+00:00", "trade", 5.98, 37.0]
["2026-09-29T16:49:01.976010+00:00", "trade", 5.975, 400.0]
["2026-09-29T16:49:02.322583+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:49:02.324077+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:02.324387+00:00", "trade", 5.975, 921.0]
["2026-09-29T16:49:03.089463+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:49:03.567810+00:00", "trade", 5.9677, 11.0]
["2026-09-29T16:49:03.890442+00:00", "trade", 5.9753, 13.0]
["2026-09-29T16:49:03.892577+00:00", "trade", 5.9753, 6.0]
["2026-09-29T16:49:04.363045+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:05.303965+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:05.905468+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:06.286441+00:00", "trade", 5.975, 21.0]
["2026-09-29T16:49:06.287807+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:06.288312+00:00", "trade", 5.975, 298.0]
["2026-09-29T16:49:06.288853+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:49:06.289280+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:49:06.292528+00:00", "trade", 5.975, 1.0]
["2026-09-29T16:49:06.704391+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:06.850724+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:49:09.513242+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:09.513247+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:09.513618+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:09.570754+00:00", "trade", 5.975, 4.0]
["2026-09-29T16:49:09.637472+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:09.673160+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:49:09.677096+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:49:09.689786+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:49:10.073849+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:49:10.080067+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:10.081560+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.082217+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:10.082293+00:00", "trade", 5.97, 2100.0]
["2026-09-29T16:49:10.082293+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.082296+00:00", "trade", 5.97, 3700.0]
["2026-09-29T16:49:10.082296+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.082299+00:00", "trade", 5.97, 1900.0]
["2026-09-29T16:49:10.082329+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.083015+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.084598+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:10.090319+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:10.093714+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:10.096312+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:10.137673+00:00", "trade", 5.975, 2300.0]
["2026-09-29T16:49:10.138187+00:00", "trade", 5.975, 224.0]
["2026-09-29T16:49:10.138937+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:10.163896+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:10.167588+00:00", "trade", 5.9732, 2.0]
["2026-09-29T16:49:10.179590+00:00", "trade", 5.9678, 11.0]
["2026-09-29T16:49:10.575125+00:00", "trade", 5.9764, 1.0]
["2026-09-29T16:49:10.981781+00:00", "trade", 5.975, 900.0]
["2026-09-29T16:49:12.079070+00:00", "trade", 5.975, 43.0]
["2026-09-29T16:49:12.079154+00:00", "trade", 5.975, 33.0]
["2026-09-29T16:49:12.387759+00:00", "trade", 5.975, 20.0]
["2026-09-29T16:49:12.972089+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:13.249990+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:49:14.991357+00:00", "trade", 5.9758, 100.0]
["2026-09-29T16:49:15.441722+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:49:16.065714+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:16.238554+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:17.584488+00:00", "trade", 5.9678, 10.0]
["2026-09-29T16:49:18.083546+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:18.572148+00:00", "trade", 5.975, 200.0]
["2026-09-29T16:49:19.048742+00:00", "trade", 5.9692, 3.0]
["2026-09-29T16:49:19.049725+00:00", "trade", 5.9692, 1.0]
["2026-09-29T16:49:19.501188+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:49:19.877555+00:00", "trade", 5.9786, 1.0]
["2026-09-29T16:49:20.653265+00:00", "trade", 5.98, 200.0]
["2026-09-29T16:49:20.654486+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:49:20.683703+00:00", "trade", 5.9693, 1.0]
["2026-09-29T16:49:21.330442+00:00", "trade", 5.9678, 14.0]
["2026-09-29T16:49:22.594900+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:22.610886+00:00", "trade", 5.9672, 13.0]
["2026-09-29T16:49:23.106222+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:49:23.106998+00:00", "trade", 5.975, 39.0]
["2026-09-29T16:49:23.598221+00:00", "trade", 5.9678, 10.0]
["2026-09-29T16:49:24.541186+00:00", "trade", 5.9799, 20.0]
["2026-09-29T16:49:25.222601+00:00", "trade", 5.98, 20.0]
["2026-09-29T16:49:25.881668+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:49:27.139096+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:49:27.140202+00:00", "trade", 5.975, 11.0]
["2026-09-29T16:49:28.270881+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:28.999997+00:00", "trade", 5.975, 3.0]
["2026-09-29T16:49:29.953379+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:49:29.954660+00:00", "trade", 5.98, 100.0]
["2026-09-29T16:49:30.002060+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:30.771652+00:00", "trade", 5.975, 5.0]
["2026-09-29T16:49:31.613213+00:00", "trade", 5.9677, 12.0]
["2026-09-29T16:49:31.630645+00:00", "trade", 5.9757, 40.0]
["2026-09-29T16:49:32.467959+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:33.800737+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:33.804105+00:00", "trade", 5.975, 200.0]
["2026-09-29T16:49:35.096028+00:00", "trade", 5.975, 10.0]
["2026-09-29T16:49:35.452052+00:00", "trade", 5.9737, 300.0]
["2026-09-29T16:49:36.499371+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:36.940125+00:00", "trade", 5.9799, 1600.0]
["2026-09-29T16:49:37.049071+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:37.069980+00:00", "trade", 5.975, 7.0]
["2026-09-29T16:49:37.177301+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:37.264105+00:00", "trade", 5.9724, 155.0]
["2026-09-29T16:49:37.413393+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:37.413464+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:37.413514+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:37.624790+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:38.465560+00:00", "trade", 5.9751, 1000.0]
["2026-09-29T16:49:38.471989+00:00", "trade", 5.9678, 11.0]
["2026-09-29T16:49:39.535244+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:39.729305+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:39.926339+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:39.930068+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:40.042385+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:40.491485+00:00", "trade", 5.9724, 300.0]
["2026-09-29T16:49:40.808591+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:49:41.900522+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:42.164511+00:00", "trade", 5.975, 250.0]
["2026-09-29T16:49:42.221097+00:00", "trade", 5.9678, 11.0]
["2026-09-29T16:49:42.512461+00:00", "trade", 5.98, 300.0]
["2026-09-29T16:49:43.184695+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:43.430782+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:44.204915+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.029830+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.037333+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.069981+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:45.070297+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.070357+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.070362+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.070387+00:00", "trade", 5.97, 750.0]
["2026-09-29T16:49:45.070390+00:00", "trade", 5.97, 800.0]
["2026-09-29T16:49:45.070447+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.070579+00:00", "trade", 5.975, 100.0]
["2026-09-29T16:49:45.071704+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072390+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072396+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:49:45.072399+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:49:45.072399+00:00", "trade", 5.97, 161.0]
["2026-09-29T16:49:45.072402+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:49:45.072405+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072405+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072408+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072408+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:49:45.072411+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:49:45.072411+00:00", "trade", 5.97, 1957.0]
["2026-09-29T16:49:45.072435+00:00", "trade", 5.97, 900.0]
["2026-09-29T16:49:45.072438+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072441+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:49:45.072444+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:49:45.072447+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:45.072447+00:00", "trade", 5.97, 400.0]
["2026-09-29T16:49:45.072447+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072451+00:00", "trade", 5.97, 95.0]
["2026-09-29T16:49:45.072451+00:00", "trade", 5.97, 900.0]
["2026-09-29T16:49:45.072456+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:49:45.072456+00:00", "trade", 5.97, 246.0]
["2026-09-29T16:49:45.072456+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:49:45.072462+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072462+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:49:45.072462+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:49:45.072462+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:49:45.072510+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:45.072513+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072516+00:00", "trade", 5.97, 700.0]
["2026-09-29T16:49:45.072516+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072572+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072652+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072652+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072662+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072673+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072673+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:49:45.072673+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072673+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072678+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072678+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072679+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072679+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072682+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072683+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072686+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:49:45.072686+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072688+00:00", "trade", 5.97, 3200.0]
["2026-09-29T16:49:45.072688+00:00", "trade", 5.97, 51.0]
["2026-09-29T16:49:45.072728+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072728+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072733+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:45.072736+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:45.072738+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072738+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072739+00:00", "trade", 5.97, 124.0]
["2026-09-29T16:49:45.072742+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:49:45.072743+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072748+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072751+00:00", "trade", 5.97, 32.0]
["2026-09-29T16:49:45.072754+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:49:45.072758+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.072758+00:00", "trade", 5.97, 400.0]
["2026-09-29T16:49:45.072760+00:00", "trade", 5.97, 125.0]
["2026-09-29T16:49:45.072763+00:00", "trade", 5.97, 326.0]
["2026-09-29T16:49:45.072813+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072862+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:49:45.072862+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:49:45.072873+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072903+00:00", "quote", 5.97, 5.98]
["2026-09-29T16:49:45.072917+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072932+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072948+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072958+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072963+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.072983+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073008+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073014+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073018+00:00", "trade", 5.97, 374.0]
["2026-09-29T16:49:45.073024+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:49:45.073055+00:00", "trade", 5.97, 2081.0]
["2026-09-29T16:49:45.073058+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.073109+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:49:45.073114+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073114+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073114+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073119+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073119+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073124+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073124+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073124+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073127+00:00", "trade", 5.97, 786.0]
["2026-09-29T16:49:45.073128+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073128+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073128+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073134+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073134+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073134+00:00", "quote", 5.97, 5.97]
["2026-09-29T16:49:45.073209+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073259+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073294+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073334+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073349+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073349+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073374+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073404+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073466+00:00", "trade", 5.97, 112.0]
["2026-09-29T16:49:45.073575+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073704+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:49:45.073720+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.073728+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:49:45.073760+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.074110+00:00", "trade", 5.97, 6.0]
["2026-09-29T16:49:45.074843+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.074898+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075000+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:49:45.075087+00:00", "trade", 5.97, 39.0]
["2026-09-29T16:49:45.075148+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075183+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:49:45.075198+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075304+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075349+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075359+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.075490+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:49:45.076068+00:00", "trade", 5.97, 14.0]
["2026-09-29T16:49:45.076577+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.078572+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.078576+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:49:45.083005+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:49:45.083390+00:00", "trade", 5.97, 200.0]
["2026-09-29T16:49:45.083393+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.084779+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:49:45.089110+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:49:45.090833+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:49:45.095371+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:49:45.170029+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.174104+00:00", "trade", 5.965, 15.0]
["2026-09-29T16:49:45.174169+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.224619+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.389768+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:45.389823+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:46.143087+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:49:46.832669+00:00", "trade", 5.968, 12.0]
["2026-09-29T16:49:47.140882+00:00", "trade", 5.9755, 44.0]
["2026-09-29T16:49:47.189030+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:49:47.189514+00:00", "trade", 5.965, 1750.0]
["2026-09-29T16:49:47.986308+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:48.631707+00:00", "trade", 5.9697, 1.0]
["2026-09-29T16:49:48.631782+00:00", "trade", 5.9697, 1.0]
["2026-09-29T16:49:48.999215+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:49:49.093550+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:52.760806+00:00", "trade", 5.965, 18.0]
["2026-09-29T16:49:52.761167+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:49:52.804581+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:49:53.202005+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:49:53.306826+00:00", "trade", 5.9668, 4.0]
["2026-09-29T16:49:53.341105+00:00", "trade", 5.9668, 5.0]
["2026-09-29T16:49:54.036691+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:49:54.129485+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:54.678949+00:00", "trade", 5.9679, 12.0]
["2026-09-29T16:49:55.085079+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:49:55.916120+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:49:56.778887+00:00", "trade", 5.965, 24.0]
["2026-09-29T16:49:56.778968+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:49:56.785930+00:00", "trade", 5.96, 66.0]
["2026-09-29T16:49:57.876817+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:49:58.071348+00:00", "trade", 5.9679, 3.0]
["2026-09-29T16:49:58.561332+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:58.680313+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:49:58.682982+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:59.008146+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:49:59.056515+00:00", "trade", 5.965, 19.0]
["2026-09-29T16:49:59.585514+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:50:00.002084+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:00.005823+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:00.112627+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:00.183857+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:00.606966+00:00", "trade", 5.965, 2300.0]
["2026-09-29T16:50:00.608819+00:00", "trade", 5.9697, 700.0]
["2026-09-29T16:50:01.614474+00:00", "trade", 5.97, 16.0]
["2026-09-29T16:50:01.717857+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:50:02.122065+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:50:03.166793+00:00", "trade", 5.9679, 10.0]
["2026-09-29T16:50:03.363353+00:00", "trade", 5.965, 196.0]
["2026-09-29T16:50:03.363413+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:50:03.363669+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:50:03.364994+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:03.422456+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:50:03.637029+00:00", "trade", 5.9679, 14.0]
["2026-09-29T16:50:04.429203+00:00", "trade", 5.9752, 100.0]
["2026-09-29T16:50:04.484745+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:50:04.579293+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:04.755955+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:05.155565+00:00", "trade", 5.965, 333.0]
["2026-09-29T16:50:07.076592+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:07.077387+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:07.184862+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:07.360684+00:00", "trade", 5.9679, 13.0]
["2026-09-29T16:50:07.462534+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:50:07.462549+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:50:07.761223+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:08.792051+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:08.792051+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:09.753941+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:09.755487+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:50:09.991092+00:00", "trade", 5.97, 45.0]
["2026-09-29T16:50:10.223515+00:00", "trade", 5.96, 310.0]
["2026-09-29T16:50:10.224763+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:10.268451+00:00", "trade", 5.965, 5500.0]
["2026-09-29T16:50:10.389150+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:10.488098+00:00", "trade", 5.97, 191.0]
["2026-09-29T16:50:10.601934+00:00", "trade", 5.96, 99.0]
["2026-09-29T16:50:10.662047+00:00", "trade", 5.9628, 99.0]
["2026-09-29T16:50:11.101270+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:50:11.101667+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:11.361566+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:11.474651+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:11.559167+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:12.090446+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:12.091229+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:12.198151+00:00", "trade", 5.9676, 13.0]
["2026-09-29T16:50:12.209145+00:00", "trade", 5.9721, 100.0]
["2026-09-29T16:50:12.395908+00:00", "trade", 5.9686, 6.0]
["2026-09-29T16:50:12.755138+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:13.789668+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:50:13.790047+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:15.257341+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:16.408142+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:16.513829+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:16.780800+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:17.066655+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:50:17.073490+00:00", "trade", 5.965, 1349.0]
["2026-09-29T16:50:17.507048+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:18.297745+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:18.953234+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:18.967844+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:19.233412+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:19.870987+00:00", "trade", 5.965, 196.0]
["2026-09-29T16:50:19.871051+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:50:19.871372+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:50:19.899065+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:19.904280+00:00", "trade", 5.965, 490.0]
["2026-09-29T16:50:19.904328+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:50:19.905167+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:50:19.906761+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:21.504202+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:21.505350+00:00", "trade", 5.97, 205.0]
["2026-09-29T16:50:21.505492+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:50:21.508592+00:00", "trade", 5.9699, 50.0]
["2026-09-29T16:50:21.668336+00:00", "trade", 5.9674, 12.0]
["2026-09-29T16:50:22.189059+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:22.976352+00:00", "trade", 5.965, 70.0]
["2026-09-29T16:50:23.391738+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:50:23.409658+00:00", "trade", 5.9605, 1880.0]
["2026-09-29T16:50:23.649434+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:50:23.651136+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:50:23.989886+00:00", "trade", 5.9716, 100.0]
["2026-09-29T16:50:24.938267+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:50:25.271651+00:00", "trade", 5.965, 146.0]
["2026-09-29T16:50:25.318845+00:00", "trade", 5.9699, 8.0]
["2026-09-29T16:50:25.517062+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:50:26.080370+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:26.105137+00:00", "trade", 5.965, 600.0]
["2026-09-29T16:50:26.105149+00:00", "trade", 5.965, 600.0]
["2026-09-29T16:50:26.105657+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:50:26.105714+00:00", "trade", 5.965, 479.0]
["2026-09-29T16:50:26.811467+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:26.902865+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:27.062374+00:00", "trade", 5.9699, 53.0]
["2026-09-29T16:50:28.059591+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:28.059606+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:50:28.059733+00:00", "trade", 5.965, 35.0]
["2026-09-29T16:50:28.219847+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:28.334174+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:28.615484+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:28.680417+00:00", "trade", 5.9673, 10.0]
["2026-09-29T16:50:29.374413+00:00", "trade", 5.965, 1000.0]
["2026-09-29T16:50:29.467680+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:50:30.002133+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:30.463006+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:50:30.467634+00:00", "trade", 5.965, 928.0]
["2026-09-29T16:50:30.881291+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:31.279499+00:00", "trade", 5.97, 1000.0]
["2026-09-29T16:50:31.280292+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:31.360733+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:31.671424+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:32.280740+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:50:32.283209+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:50:32.289659+00:00", "trade", 5.9715, 3.0]
["2026-09-29T16:50:33.014082+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:33.150231+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:33.150411+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:33.288326+00:00", "trade", 5.965, 130.0]
["2026-09-29T16:50:34.455204+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:34.583821+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:35.324625+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:36.689415+00:00", "trade", 5.9669, 11.0]
["2026-09-29T16:50:36.690213+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:36.772118+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.070666+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:50:37.089190+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:50:37.089249+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.089299+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.089309+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.089369+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.452298+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637479+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637504+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637695+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637760+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637890+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.637895+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.638006+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.640732+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:37.969050+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:38.480139+00:00", "trade", 5.97, 3.0]
["2026-09-29T16:50:38.684062+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:39.680863+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:39.897679+00:00", "trade", 5.9664, 3.0]
["2026-09-29T16:50:39.898037+00:00", "trade", 5.9664, 1.0]
["2026-09-29T16:50:40.679796+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:41.053717+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:41.264624+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:50:41.662796+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:50:42.516013+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:43.238694+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:43.469506+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:43.699310+00:00", "trade", 5.9669, 10.0]
["2026-09-29T16:50:45.422015+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:50:45.422039+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:50:45.422120+00:00", "trade", 5.965, 280.0]
["2026-09-29T16:50:45.524878+00:00", "trade", 5.9686, 3.0]
["2026-09-29T16:50:47.399263+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:47.610630+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:47.717514+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:47.972928+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:48.033546+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:50:50.034672+00:00", "trade", 5.9669, 10.0]
["2026-09-29T16:50:50.433243+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:50.574996+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:50.656415+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:50.721072+00:00", "trade", 5.9669, 10.0]
["2026-09-29T16:50:50.788324+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:50.977530+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:51.604658+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:51.652482+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:51.652547+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:51.771731+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:51.979842+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:52.081001+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:52.105306+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:52.477108+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:50:52.736313+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:53.844388+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:53.845942+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:53.935786+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:55.338955+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:50:55.340321+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:50:55.641395+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:50:56.901998+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:50:56.902402+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:50:58.225342+00:00", "trade", 5.9669, 11.0]
["2026-09-29T16:50:59.122905+00:00", "trade", 5.9668, 11.0]
["2026-09-29T16:50:59.257331+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:50:59.258114+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:00.002131+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:00.791276+00:00", "trade", 5.9651, 6.0]
["2026-09-29T16:51:01.302914+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:01.321983+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:51:01.471385+00:00", "trade", 5.9686, 3.0]
["2026-09-29T16:51:01.552647+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:51:01.671957+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:01.781950+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:01.890765+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:01.962319+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:51:01.962421+00:00", "trade", 5.9641, 80.0]
["2026-09-29T16:51:02.428514+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:03.828718+00:00", "trade", 5.9676, 500.0]
["2026-09-29T16:51:04.315621+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:04.508675+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:04.717217+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:04.930579+00:00", "trade", 5.96, 21.0]
["2026-09-29T16:51:04.938088+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:04.950764+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:05.239411+00:00", "trade", 5.9669, 10.0]
["2026-09-29T16:51:05.329133+00:00", "trade", 5.965, 51.0]
["2026-09-29T16:51:05.420743+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:51:05.427548+00:00", "trade", 5.965, 1195.0]
["2026-09-29T16:51:05.531722+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.532646+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.533229+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.534736+00:00", "trade", 5.965, 154.0]
["2026-09-29T16:51:05.535902+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.548108+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.600177+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:05.601110+00:00", "trade", 5.965, 256.0]
["2026-09-29T16:51:08.622575+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:08.661908+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:09.855704+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:51:09.875334+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:09.984123+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:11.671149+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:51:12.285558+00:00", "trade", 5.9682, 10.0]
["2026-09-29T16:51:12.858374+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:13.286573+00:00", "trade", 5.97, 19.0]
["2026-09-29T16:51:14.014129+00:00", "trade", 5.9683, 12.0]
["2026-09-29T16:51:14.214785+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:14.355595+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:14.859650+00:00", "trade", 5.96, 17103.0]
["2026-09-29T16:51:14.860047+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:14.862179+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:51:14.864777+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:14.902006+00:00", "trade", 5.965, 45900.0]
["2026-09-29T16:51:14.902398+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:15.215085+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:51:15.759660+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:15.863848+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:16.974624+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:16.975060+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:16.975754+00:00", "trade", 5.965, 3654.0]
["2026-09-29T16:51:16.975899+00:00", "trade", 5.965, 900.0]
["2026-09-29T16:51:16.975899+00:00", "trade", 5.965, 483.0]
["2026-09-29T16:51:17.924496+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:17.926902+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:18.645425+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:18.990136+00:00", "trade", 5.9701, 100.0]
["2026-09-29T16:51:19.048724+00:00", "trade", 5.9656, 3.0]
["2026-09-29T16:51:19.050697+00:00", "trade", 5.9656, 1.0]
["2026-09-29T16:51:20.453202+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:20.766491+00:00", "trade", 5.9673, 11.0]
["2026-09-29T16:51:21.188060+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:21.331326+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:21.450431+00:00", "trade", 5.9699, 1.0]
["2026-09-29T16:51:22.354928+00:00", "trade", 5.965, 250.0]
["2026-09-29T16:51:22.514334+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:22.514805+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:22.961302+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:24.226192+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:24.243618+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:24.917660+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:25.635295+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:25.659596+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:26.042901+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:26.621783+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:51:26.929599+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:51:26.988431+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:27.354427+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:27.355846+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.355855+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.355865+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.355949+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.356111+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.356442+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.357220+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.361470+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.403339+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:27.403513+00:00", "trade", 5.965, 194.0]
["2026-09-29T16:51:27.403519+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.403555+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.403642+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.403766+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.403919+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.404905+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.407971+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.408006+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.408012+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.408116+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.408141+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:51:27.457458+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:27.457524+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.457529+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.461438+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:27.488397+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:28.064487+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:28.070387+00:00", "trade", 5.9697, 100.0]
["2026-09-29T16:51:28.155057+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:28.155070+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:28.156248+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:51:29.243900+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:51:29.267801+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.267851+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.444146+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.650071+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:29.655173+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.655246+00:00", "trade", 5.96, 9111.0]
["2026-09-29T16:51:29.655314+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.655639+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:29.785896+00:00", "trade", 5.9671, 13.0]
["2026-09-29T16:51:30.002245+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:30.079801+00:00", "trade", 5.9636, 70.0]
["2026-09-29T16:51:30.265186+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.046209+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.046289+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.230162+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.230229+00:00", "trade", 5.9638, 1.0]
["2026-09-29T16:51:32.314438+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.491725+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.491735+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:32.491900+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.237030+00:00", "trade", 5.9636, 50.0]
["2026-09-29T16:51:33.238839+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.345874+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.345929+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.730470+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.730531+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:33.731192+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:34.046649+00:00", "trade", 5.9668, 100.0]
["2026-09-29T16:51:34.495110+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:34.648770+00:00", "trade", 5.9671, 10.0]
["2026-09-29T16:51:34.954956+00:00", "trade", 5.96, 37.0]
["2026-09-29T16:51:35.192315+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:35.209921+00:00", "trade", 5.965, 14.0]
["2026-09-29T16:51:35.317055+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.741443+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:51:35.744122+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.744192+00:00", "trade", 5.96, 39995.0]
["2026-09-29T16:51:35.744593+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.744643+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.744845+00:00", "trade", 5.96, 23200.0]
["2026-09-29T16:51:35.745084+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.745234+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.746902+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:51:35.772113+00:00", "trade", 5.9695, 20.0]
["2026-09-29T16:51:35.773747+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.773777+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.777205+00:00", "trade", 5.97, 2276.0]
["2026-09-29T16:51:35.778504+00:00", "trade", 5.97, 118.0]
["2026-09-29T16:51:35.786145+00:00", "trade", 5.97, 111.0]
["2026-09-29T16:51:35.786346+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:51:35.786387+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.786452+00:00", "trade", 5.97, 1400.0]
["2026-09-29T16:51:35.889217+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.901791+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:51:35.903737+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.904955+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:35.905869+00:00", "trade", 5.965, 49.0]
["2026-09-29T16:51:35.905950+00:00", "trade", 5.965, 276.0]
["2026-09-29T16:51:36.613103+00:00", "trade", 5.9699, 9111.0]
["2026-09-29T16:51:36.638396+00:00", "trade", 5.9695, 20.0]
["2026-09-29T16:51:36.866086+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:36.910463+00:00", "trade", 5.966, 10.0]
["2026-09-29T16:51:36.938036+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:37.350598+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:37.358026+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:37.582414+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:38.143159+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:51:39.209671+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:39.363192+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:39.832129+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:39.923768+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:40.394992+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:51:41.204608+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:51:41.682246+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:41.812039+00:00", "trade", 5.9686, 3.0]
["2026-09-29T16:51:41.901701+00:00", "trade", 5.9639, 1.0]
["2026-09-29T16:51:42.114963+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:42.139034+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:42.171404+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:51:42.570500+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:42.585648+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:42.585738+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:42.951510+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:42.986475+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:51:43.214887+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:51:43.392054+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:51:44.467903+00:00", "trade", 5.966, 11.0]
["2026-09-29T16:51:44.849656+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:44.970674+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:45.468344+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:45.696578+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:45.813130+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:45.831520+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:46.357189+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:46.737913+00:00", "trade", 5.966, 18.0]
["2026-09-29T16:51:47.123453+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:47.124490+00:00", "trade", 5.97, 11.0]
["2026-09-29T16:51:47.862908+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:48.439613+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:51:48.844987+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:48.845063+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:49.367993+00:00", "trade", 5.9699, 200.0]
["2026-09-29T16:51:49.702014+00:00", "trade", 5.965, 173.0]
["2026-09-29T16:51:49.727520+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:50.095345+00:00", "trade", 5.9668, 25.0]
["2026-09-29T16:51:50.538592+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:51.218255+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:51.349628+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:51.747631+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:52.019504+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:52.145971+00:00", "trade", 5.9669, 200.0]
["2026-09-29T16:51:52.157698+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:52.442401+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:52.863550+00:00", "trade", 5.9677, 2500.0]
["2026-09-29T16:51:54.047262+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:54.058915+00:00", "trade", 5.965, 1000.0]
["2026-09-29T16:51:54.500674+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:54.578620+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:54.677881+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:54.825651+00:00", "trade", 5.966, 14.0]
["2026-09-29T16:51:54.828282+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:51:55.329586+00:00", "trade", 5.9683, 200.0]
["2026-09-29T16:51:55.674645+00:00", "trade", 5.966, 10.0]
["2026-09-29T16:51:55.876426+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:56.203856+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.222966+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.367366+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:51:56.585067+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:51:56.920282+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.922613+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.922623+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.922702+00:00", "trade", 5.965, 56.0]
["2026-09-29T16:51:56.922984+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.923370+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.923435+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.925685+00:00", "trade", 5.965, 64.0]
["2026-09-29T16:51:56.926452+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.926457+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.926462+00:00", "trade", 5.96, 59.0]
["2026-09-29T16:51:56.926464+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:51:56.931354+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:56.941446+00:00", "trade", 5.965, 75.0]
["2026-09-29T16:51:57.086741+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:51:57.086794+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.086799+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.086854+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.086914+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.090066+00:00", "trade", 5.965, 87.0]
["2026-09-29T16:51:57.124554+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.184336+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.310756+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:51:57.985009+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.986978+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:57.987044+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:58.198883+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:58.200392+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:58.203614+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:58.276046+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:51:58.517156+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:58.517843+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.113812+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.336653+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.336708+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.337365+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.337430+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.351494+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.921060+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.942812+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.970508+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:51:59.998575+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.002175+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.054124+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:52:00.115109+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:52:00.115170+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:52:00.115227+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:52:00.115287+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:52:00.115347+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:52:00.115404+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:52:00.115461+00:00", "trade", 5.965, 189.0]
["2026-09-29T16:52:00.120841+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.120896+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.159850+00:00", "trade", 5.965, 2345.0]
["2026-09-29T16:52:00.159914+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.160245+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.160616+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.182831+00:00", "trade", 5.9628, 181.0]
["2026-09-29T16:52:00.182889+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:00.601665+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:01.215083+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:01.310902+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:01.371791+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:52:01.439191+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:01.549659+00:00", "trade", 5.965, 148.0]
["2026-09-29T16:52:02.265204+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:02.994194+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:03.718115+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:03.844728+00:00", "trade", 5.966, 13.0]
["2026-09-29T16:52:04.083780+00:00", "trade", 5.9699, 5.0]
["2026-09-29T16:52:04.233216+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:04.241247+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:52:05.293318+00:00", "trade", 5.966, 100.0]
["2026-09-29T16:52:05.411641+00:00", "trade", 5.9629, 10.0]
["2026-09-29T16:52:06.059116+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.059191+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.821667+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.824018+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.828769+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.849704+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:06.929738+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:52:06.935323+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:08.019939+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:52:08.092379+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:08.583782+00:00", "trade", 5.9601, 9111.0]
["2026-09-29T16:52:08.809401+00:00", "trade", 5.9681, 100.0]
["2026-09-29T16:52:08.813548+00:00", "trade", 5.9681, 100.0]
["2026-09-29T16:52:09.018425+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:09.408575+00:00", "trade", 5.96, 12.0]
["2026-09-29T16:52:09.598973+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:09.599078+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:09.734470+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:09.734476+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:09.783738+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.068521+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.426203+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.426253+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.432851+00:00", "trade", 5.96, 57.0]
["2026-09-29T16:52:10.432979+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.432998+00:00", "trade", 5.96, 1596.0]
["2026-09-29T16:52:10.433425+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.433516+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.433590+00:00", "trade", 5.96, 71.0]
["2026-09-29T16:52:10.444492+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:52:10.464790+00:00", "trade", 5.9605, 200.0]
["2026-09-29T16:52:10.511616+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:10.520232+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:11.305154+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:52:11.657160+00:00", "trade", 5.961, 1.0]
["2026-09-29T16:52:11.678658+00:00", "trade", 5.965, 400.0]
["2026-09-29T16:52:12.316453+00:00", "trade", 5.965, 23.0]
["2026-09-29T16:52:12.316465+00:00", "trade", 5.96, 23.0]
["2026-09-29T16:52:12.316499+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:52:12.316523+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:52:12.316529+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:52:12.316538+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:52:12.316685+00:00", "trade", 5.965, 5407.0]
["2026-09-29T16:52:12.319428+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:12.319848+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:12.319889+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:13.426304+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:13.440693+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:13.714005+00:00", "trade", 5.9658, 14.0]
["2026-09-29T16:52:13.953289+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:15.058568+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:52:15.058968+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:15.141960+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:15.158274+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:15.601330+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:15.855054+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:15.855057+00:00", "trade", 5.9602, 2334.0]
["2026-09-29T16:52:15.855415+00:00", "trade", 5.9602, 1.0]
["2026-09-29T16:52:16.149771+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:52:16.236723+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:16.426926+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:16.609828+00:00", "trade", 5.9658, 5.0]
["2026-09-29T16:52:16.767006+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:16.769984+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:17.099458+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:17.152657+00:00", "trade", 5.9658, 100.0]
["2026-09-29T16:52:17.172682+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:17.292598+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:17.518321+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:17.707091+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:17.825206+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:17.833752+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:18.100568+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:18.739759+00:00", "trade", 5.9658, 11.0]
["2026-09-29T16:52:20.766373+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:20.903476+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:52:20.955103+00:00", "trade", 5.965, 9111.0]
["2026-09-29T16:52:21.364402+00:00", "trade", 5.97, 4.0]
["2026-09-29T16:52:21.835763+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:22.214061+00:00", "trade", 5.9658, 12.0]
["2026-09-29T16:52:22.281722+00:00", "trade", 5.9668, 33.0]
["2026-09-29T16:52:22.282080+00:00", "trade", 5.9668, 1.0]
["2026-09-29T16:52:22.535507+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:23.526938+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:24.060408+00:00", "trade", 5.965, 14.0]
["2026-09-29T16:52:24.989624+00:00", "trade", 5.9678, 100.0]
["2026-09-29T16:52:25.362901+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:27.084948+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:27.571969+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:27.572048+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:28.233472+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:52:28.283243+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:52:28.284741+00:00", "trade", 5.965, 900.0]
["2026-09-29T16:52:28.287814+00:00", "trade", 5.965, 1821.0]
["2026-09-29T16:52:28.288861+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:28.288911+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:29.246254+00:00", "trade", 5.9657, 10.0]
["2026-09-29T16:52:29.319205+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:29.508401+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:29.729512+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:30.002197+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:30.211253+00:00", "trade", 5.9678, 100.0]
["2026-09-29T16:52:30.532953+00:00", "trade", 5.9668, 8.0]
["2026-09-29T16:52:30.549769+00:00", "trade", 5.9678, 30.0]
["2026-09-29T16:52:31.904598+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:31.908054+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:52:32.620679+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:32.626232+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:32.806557+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:32.898837+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:32.943804+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:33.015219+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:52:33.389129+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:52:33.540263+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:34.299106+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:34.861266+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:35.054356+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:35.204118+00:00", "trade", 5.9676, 1.0]
["2026-09-29T16:52:35.735522+00:00", "trade", 5.965, 160.0]
["2026-09-29T16:52:35.736187+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:52:35.736345+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:36.148740+00:00", "trade", 5.96, 99.0]
["2026-09-29T16:52:36.897803+00:00", "trade", 5.9657, 11.0]
["2026-09-29T16:52:36.898852+00:00", "trade", 5.965, 14.0]
["2026-09-29T16:52:36.899367+00:00", "trade", 5.965, 148.0]
["2026-09-29T16:52:37.185916+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:52:37.191025+00:00", "trade", 5.9699, 1.0]
["2026-09-29T16:52:37.366647+00:00", "trade", 5.9658, 600.0]
["2026-09-29T16:52:41.120625+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:41.134052+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:41.134529+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:41.215839+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:52:41.238351+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:41.255321+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:42.866750+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:42.869882+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:43.350020+00:00", "trade", 5.9651, 117.0]
["2026-09-29T16:52:43.350390+00:00", "trade", 5.9651, 1.0]
["2026-09-29T16:52:43.702261+00:00", "trade", 5.9605, 100.0]
["2026-09-29T16:52:44.072462+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:44.073534+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:44.183591+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:44.709242+00:00", "trade", 5.9657, 12.0]
["2026-09-29T16:52:44.963390+00:00", "trade", 5.9699, 25.0]
["2026-09-29T16:52:45.012776+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:45.104365+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:45.250351+00:00", "trade", 5.9657, 11.0]
["2026-09-29T16:52:45.301915+00:00", "trade", 5.965, 2000.0]
["2026-09-29T16:52:45.302311+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:45.515754+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:45.774079+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:52:45.815453+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:46.408626+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:48.409538+00:00", "trade", 5.9668, 2.0]
["2026-09-29T16:52:48.410648+00:00", "trade", 5.965, 15.0]
["2026-09-29T16:52:48.426813+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:48.445132+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:48.598340+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:52:51.519204+00:00", "trade", 5.965, 5000.0]
["2026-09-29T16:52:51.524000+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:52:51.766413+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:52:52.367193+00:00", "trade", 5.965, 24.0]
["2026-09-29T16:52:52.832102+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:52.919083+00:00", "trade", 5.9657, 11.0]
["2026-09-29T16:52:54.114677+00:00", "trade", 5.9677, 5000.0]
["2026-09-29T16:52:54.116596+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:54.139205+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:55.354070+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:52:55.354861+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:55.373956+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:55.458272+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:56.623192+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:52:56.695373+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:52:56.919468+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:57.410227+00:00", "trade", 5.9675, 1.0]
["2026-09-29T16:52:57.613382+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:52:57.665842+00:00", "trade", 5.9657, 1.0]
["2026-09-29T16:52:57.995836+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:58.499837+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:52:58.501297+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:53:00.002215+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:00.070053+00:00", "trade", 5.9654, 10.0]
["2026-09-29T16:53:00.082552+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:00.082592+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:00.971556+00:00", "trade", 5.9675, 100.0]
["2026-09-29T16:53:01.568450+00:00", "trade", 5.9668, 2.0]
["2026-09-29T16:53:01.568814+00:00", "trade", 5.9668, 1.0]
["2026-09-29T16:53:01.742376+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:53:03.264238+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:03.299745+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:03.633063+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:53:03.953537+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:04.039701+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:53:04.138653+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:04.163548+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:04.163553+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:04.163572+00:00", "trade", 5.97, 300.0]
["2026-09-29T16:53:04.167463+00:00", "trade", 5.969, 200.0]
["2026-09-29T16:53:04.222232+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:04.246555+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:05.249149+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:05.397828+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:05.725125+00:00", "trade", 5.9675, 100.0]
["2026-09-29T16:53:06.923311+00:00", "trade", 5.9652, 10.0]
["2026-09-29T16:53:06.924098+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:06.924143+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:06.924484+00:00", "trade", 5.96, 7.0]
["2026-09-29T16:53:07.373794+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:07.438871+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:07.492337+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:07.714664+00:00", "trade", 5.965, 11.0]
["2026-09-29T16:53:07.750371+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:53:08.066680+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:08.233334+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:08.691638+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:09.435607+00:00", "trade", 5.9686, 100.0]
["2026-09-29T16:53:09.810437+00:00", "trade", 5.9656, 2500.0]
["2026-09-29T16:53:09.973627+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:10.383879+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:10.397697+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:10.417153+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:10.811654+00:00", "trade", 5.965, 15.0]
["2026-09-29T16:53:10.958903+00:00", "trade", 5.9686, 100.0]
["2026-09-29T16:53:11.032822+00:00", "trade", 5.96, 9.0]
["2026-09-29T16:53:11.424036+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:53:11.496006+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:53:11.504092+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:11.629486+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:11.849555+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:13.267668+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:14.809315+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:15.207077+00:00", "trade", 5.9649, 12.0]
["2026-09-29T16:53:15.207870+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:15.208502+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:53:15.228429+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:15.249986+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:53:15.317235+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:18.303248+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:18.510642+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:18.810852+00:00", "trade", 5.97, 37.0]
["2026-09-29T16:53:20.250405+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:53:20.372926+00:00", "trade", 5.9699, 5290.0]
["2026-09-29T16:53:21.091439+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:21.974096+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:21.974156+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:22.165646+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:53:22.165652+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:53:22.936388+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:53:23.630501+00:00", "trade", 5.9675, 11.0]
["2026-09-29T16:53:23.764070+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:24.049615+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:24.140060+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:24.203819+00:00", "trade", 5.9676, 500.0]
["2026-09-29T16:53:24.599228+00:00", "trade", 5.9668, 1.0]
["2026-09-29T16:53:25.109472+00:00", "trade", 5.97, 480.0]
["2026-09-29T16:53:25.228047+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:26.803382+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:53:26.819688+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:26.964619+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:27.572737+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:27.679617+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:28.722181+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:53:29.041277+00:00", "trade", 5.9668, 10.0]
["2026-09-29T16:53:29.073963+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:30.002249+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:30.547812+00:00", "trade", 5.9699, 3.0]
["2026-09-29T16:53:30.979854+00:00", "trade", 5.965, 12.0]
["2026-09-29T16:53:31.671227+00:00", "trade", 5.9651, 1.0]
["2026-09-29T16:53:31.671597+00:00", "trade", 5.9651, 1.0]
["2026-09-29T16:53:31.747937+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:31.831536+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:31.930511+00:00", "trade", 5.9674, 800.0]
["2026-09-29T16:53:32.772979+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:33.382350+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:34.083309+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:53:34.394341+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:34.530029+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:35.252710+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:36.665677+00:00", "trade", 5.9664, 140.0]
["2026-09-29T16:53:36.965608+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:53:37.604155+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:53:38.104397+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:53:39.225834+00:00", "trade", 5.965, 1000.0]
["2026-09-29T16:53:39.858286+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:40.148089+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:53:40.250218+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:40.310148+00:00", "trade", 5.9674, 17.0]
["2026-09-29T16:53:40.390993+00:00", "trade", 5.97, 13.0]
["2026-09-29T16:53:40.955578+00:00", "trade", 5.965, 14.0]
["2026-09-29T16:53:41.669695+00:00", "trade", 5.967, 1.0]
["2026-09-29T16:53:41.676086+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:41.909156+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:42.039536+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:42.750223+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:43.985722+00:00", "trade", 5.9686, 15.0]
["2026-09-29T16:53:43.986763+00:00", "trade", 5.97, 12.0]
["2026-09-29T16:53:44.040606+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:53:44.195382+00:00", "trade", 5.965, 90.0]
["2026-09-29T16:53:44.238516+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:44.976486+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:45.153474+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.623760+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:53:45.623834+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.624830+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:53:45.625420+00:00", "trade", 5.965, 438.0]
["2026-09-29T16:53:45.633428+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.634374+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.634426+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.634498+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:45.634553+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:45.634610+00:00", "trade", 5.96, 416.0]
["2026-09-29T16:53:45.634667+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:53:45.636439+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.636459+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638273+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638273+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638283+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638369+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638369+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638372+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:53:45.638372+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:53:45.638375+00:00", "trade", 5.96, 33.0]
["2026-09-29T16:53:45.638375+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:45.638408+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:53:45.638408+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:53:45.638411+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.638447+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:53:45.638450+00:00", "trade", 5.96, 118.0]
["2026-09-29T16:53:45.638604+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.638621+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:53:45.638660+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:45.638754+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.639767+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:53:45.640288+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.640398+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.640976+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.641080+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.641156+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.641352+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:53:45.642389+00:00", "trade", 5.96, 11.0]
["2026-09-29T16:53:45.646695+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:53:45.649480+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:45.652256+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.653949+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:45.655687+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.655755+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.660697+00:00", "trade", 5.96, 1600.0]
["2026-09-29T16:53:45.663542+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:45.672584+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.672674+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:45.716645+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.716961+00:00", "trade", 5.965, 995.0]
["2026-09-29T16:53:45.717021+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.717587+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:45.739890+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:46.054280+00:00", "trade", 5.9644, 1.0]
["2026-09-29T16:53:46.392872+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:46.612124+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:53:47.071197+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.134137+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.134149+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:47.138843+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.139399+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.139650+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.139656+00:00", "trade", 5.965, 147.0]
["2026-09-29T16:53:47.139700+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.141773+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:47.146440+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:47.147925+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:53:47.178442+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.182487+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:47.182559+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:53:47.902359+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:53:47.968165+00:00", "trade", 5.9648, 10.0]
["2026-09-29T16:53:47.978117+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:48.015872+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:48.632190+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:49.019572+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:49.019903+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:49.520170+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:49.520260+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:49.738876+00:00", "trade", 5.9648, 10.0]
["2026-09-29T16:53:49.849933+00:00", "trade", 5.9653, 200.0]
["2026-09-29T16:53:50.151925+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:53:50.151934+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:53:50.151964+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:53:50.151982+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:53:50.152096+00:00", "trade", 5.965, 35.0]
["2026-09-29T16:53:50.708127+00:00", "trade", 5.9653, 500.0]
["2026-09-29T16:53:51.421937+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:53:52.106493+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:53:52.403048+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:53:52.403057+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:52.403168+00:00", "trade", 5.965, 40.0]
["2026-09-29T16:53:52.749686+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:53:53.301390+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:53.970252+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:54.946236+00:00", "trade", 5.9636, 90.0]
["2026-09-29T16:53:54.948510+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:54.950151+00:00", "trade", 5.965, 300.0]
["2026-09-29T16:53:54.950641+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:53:55.282881+00:00", "trade", 5.9645, 1.0]
["2026-09-29T16:53:55.749744+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:53:55.957845+00:00", "trade", 5.965, 199.0]
["2026-09-29T16:53:56.165421+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:53:56.308143+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:57.288504+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:57.288549+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:57.310723+00:00", "trade", 5.9647, 13.0]
["2026-09-29T16:53:57.650418+00:00", "trade", 5.96, 18.0]
["2026-09-29T16:53:57.930548+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.025815+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.025815+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.026512+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.026539+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:53:58.026582+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.034087+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:58.037410+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:53:58.107214+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:58.286210+00:00", "trade", 5.9639, 1.0]
["2026-09-29T16:53:58.615967+00:00", "trade", 5.96, 92.0]
["2026-09-29T16:53:58.618824+00:00", "trade", 5.96, 699.0]
["2026-09-29T16:53:58.618824+00:00", "trade", 5.96, 945.0]
["2026-09-29T16:53:58.618829+00:00", "trade", 5.96, 480.0]
["2026-09-29T16:53:58.705960+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:53:59.905074+00:00", "trade", 5.9651, 14.0]
["2026-09-29T16:54:00.002278+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:00.058521+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:00.510675+00:00", "trade", 5.97, 500.0]
["2026-09-29T16:54:01.085633+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:01.992168+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:01.996849+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:01.996909+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:04.089953+00:00", "trade", 5.9659, 100.0]
["2026-09-29T16:54:04.219317+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:04.368693+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:05.007144+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:54:05.055180+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:05.362001+00:00", "trade", 5.9659, 100.0]
["2026-09-29T16:54:05.367661+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:54:05.368022+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:54:05.486946+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:54:05.486961+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:54:05.546740+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:54:06.108748+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:06.111189+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:06.875299+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:06.912251+00:00", "trade", 5.9668, 5.0]
["2026-09-29T16:54:07.303890+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:07.303895+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:08.974574+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:09.479136+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:09.583574+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:09.749440+00:00", "trade", 5.9645, 10.0]
["2026-09-29T16:54:09.784544+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:09.993853+00:00", "trade", 5.9645, 18.0]
["2026-09-29T16:54:09.994859+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:10.707447+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:10.726166+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:11.400478+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:12.047279+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:12.178240+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:12.622700+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:54:12.960438+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:13.147609+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:13.310873+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:13.380033+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:13.527058+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:13.899129+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:13.921508+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:14.847556+00:00", "trade", 5.9668, 11.0]
["2026-09-29T16:54:15.240483+00:00", "trade", 5.97, 2.0]
["2026-09-29T16:54:15.240489+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:54:15.563905+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:15.723610+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:15.749793+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:16.759522+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:17.309844+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:54:17.367925+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:54:18.102915+00:00", "trade", 5.9642, 11.0]
["2026-09-29T16:54:18.109771+00:00", "trade", 5.9639, 1.0]
["2026-09-29T16:54:18.349869+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:18.532581+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:18.613865+00:00", "trade", 5.9676, 300.0]
["2026-09-29T16:54:18.695684+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:18.695708+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:54:18.696234+00:00", "trade", 5.965, 586.0]
["2026-09-29T16:54:18.700235+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:19.075341+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:19.285630+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:19.289926+00:00", "trade", 5.965, 122.0]
["2026-09-29T16:54:19.290555+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:54:19.664577+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:24.010985+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:24.648769+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:54:25.366684+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:25.449050+00:00", "trade", 5.9676, 335.0]
["2026-09-29T16:54:25.449065+00:00", "trade", 5.9676, 1.0]
["2026-09-29T16:54:25.705883+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:25.798313+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:25.798437+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:54:25.798783+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:54:25.820356+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:54:25.896512+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:26.082199+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:26.114177+00:00", "trade", 5.9642, 11.0]
["2026-09-29T16:54:26.361414+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:26.521696+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:27.274184+00:00", "trade", 5.9699, 50.0]
["2026-09-29T16:54:27.276292+00:00", "trade", 5.9642, 100.0]
["2026-09-29T16:54:27.339208+00:00", "trade", 5.9664, 27.0]
["2026-09-29T16:54:28.051189+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.082814+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.393189+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.655118+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.656030+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.788255+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.788300+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:28.955328+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.040606+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.331308+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.404222+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.404332+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.611387+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:54:29.805247+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.805292+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.972987+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:29.973037+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:30.002312+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:30.263859+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:30.333505+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:30.333506+00:00", "trade", 5.9632, 1.0]
["2026-09-29T16:54:30.939233+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:31.543458+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:31.544204+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:31.587147+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:31.657539+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.116859+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:32.216015+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.340752+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.714432+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.714502+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.828393+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:32.909531+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:32.930372+00:00", "trade", 5.9658, 100.0]
["2026-09-29T16:54:33.019901+00:00", "trade", 5.9642, 10.0]
["2026-09-29T16:54:33.769600+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:33.769660+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:34.003956+00:00", "trade", 5.9658, 15.0]
["2026-09-29T16:54:34.251473+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:34.842576+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:34.842641+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:34.933263+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:36.587073+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:36.760920+00:00", "trade", 5.9642, 13.0]
["2026-09-29T16:54:36.997263+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:37.027059+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:37.296598+00:00", "trade", 5.97, 8.0]
["2026-09-29T16:54:37.540966+00:00", "trade", 5.9648, 100.0]
["2026-09-29T16:54:37.543739+00:00", "trade", 5.9648, 300.0]
["2026-09-29T16:54:37.545594+00:00", "trade", 5.9648, 100.0]
["2026-09-29T16:54:39.094226+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:54:39.253645+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:54:40.930472+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:41.389876+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:41.469977+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:41.483499+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:41.483558+00:00", "trade", 5.965, 1000.0]
["2026-09-29T16:54:42.331193+00:00", "trade", 5.9624, 128.0]
["2026-09-29T16:54:44.080878+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:45.317697+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:45.321850+00:00", "trade", 5.96, 40.0]
["2026-09-29T16:54:45.404729+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:46.043386+00:00", "trade", 5.9636, 18.0]
["2026-09-29T16:54:47.138411+00:00", "trade", 5.9697, 1002.0]
["2026-09-29T16:54:47.810638+00:00", "trade", 5.9658, 100.0]
["2026-09-29T16:54:48.726885+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:48.726909+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:54:48.727026+00:00", "trade", 5.965, 40.0]
["2026-09-29T16:54:49.085062+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:54:49.132644+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:49.133008+00:00", "trade", 5.96, 49.0]
["2026-09-29T16:54:49.133014+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:54:49.133038+00:00", "trade", 5.96, 48.0]
["2026-09-29T16:54:49.133071+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:54:49.133113+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:54:49.133264+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:49.133384+00:00", "trade", 5.96, 26.0]
["2026-09-29T16:54:49.136526+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:54:50.642799+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:51.405524+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:51.720335+00:00", "trade", 5.9699, 20.0]
["2026-09-29T16:54:51.829540+00:00", "trade", 5.9658, 100.0]
["2026-09-29T16:54:52.815736+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:53.058432+00:00", "trade", 5.9636, 10.0]
["2026-09-29T16:54:53.234712+00:00", "trade", 5.9693, 1000.0]
["2026-09-29T16:54:55.048034+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:54:56.561181+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:54:56.769936+00:00", "trade", 5.9636, 10.0]
["2026-09-29T16:54:57.494854+00:00", "trade", 5.9686, 500.0]
["2026-09-29T16:54:57.835181+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:54:57.837046+00:00", "trade", 5.965, 147.0]
["2026-09-29T16:54:57.887701+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:54:58.038823+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:58.048135+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:58.048692+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:58.074587+00:00", "trade", 5.9636, 2.0]
["2026-09-29T16:54:58.075656+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:54:59.604710+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:00.002325+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:00.268851+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:00.988727+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:55:01.070509+00:00", "trade", 5.9636, 11.0]
["2026-09-29T16:55:01.144871+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:01.166041+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:55:01.848739+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:55:02.623814+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:55:02.623841+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:55:02.684514+00:00", "trade", 5.97, 20.0]
["2026-09-29T16:55:02.684523+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:55:02.798014+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:02.798455+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:03.065001+00:00", "trade", 5.965, 600.0]
["2026-09-29T16:55:03.101731+00:00", "trade", 5.965, 1000.0]
["2026-09-29T16:55:04.164765+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:04.164784+00:00", "trade", 5.96, 66.0]
["2026-09-29T16:55:04.164787+00:00", "trade", 5.96, 895.0]
["2026-09-29T16:55:04.164805+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:04.265314+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:05.175487+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:05.204025+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:05.863810+00:00", "trade", 5.97, 98.0]
["2026-09-29T16:55:05.864604+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:05.975663+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:06.017792+00:00", "trade", 5.96, 101.0]
["2026-09-29T16:55:06.359282+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:06.587215+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:06.806131+00:00", "trade", 5.961, 89.0]
["2026-09-29T16:55:07.403990+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:08.385851+00:00", "trade", 5.9622, 10.0]
["2026-09-29T16:55:08.854725+00:00", "trade", 5.9634, 20.0]
["2026-09-29T16:55:09.035587+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:09.086595+00:00", "trade", 5.9636, 10.0]
["2026-09-29T16:55:09.410746+00:00", "trade", 5.9699, 10.0]
["2026-09-29T16:55:09.411763+00:00", "trade", 5.97, 16.0]
["2026-09-29T16:55:09.411910+00:00", "trade", 5.97, 24.0]
["2026-09-29T16:55:10.027444+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:10.028106+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:10.427237+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:10.558369+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:10.767452+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:10.775003+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:55:11.521516+00:00", "trade", 5.9632, 100.0]
["2026-09-29T16:55:11.859303+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:13.189102+00:00", "trade", 5.9656, 13.0]
["2026-09-29T16:55:13.326001+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:13.396795+00:00", "trade", 5.9656, 23.0]
["2026-09-29T16:55:13.736568+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:13.784213+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:13.994790+00:00", "trade", 5.9632, 40.0]
["2026-09-29T16:55:14.234019+00:00", "trade", 5.97, 50.0]
["2026-09-29T16:55:14.234028+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:55:14.234158+00:00", "trade", 5.965, 150.0]
["2026-09-29T16:55:15.119383+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:15.386238+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:15.388060+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:55:17.278416+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:17.353003+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:17.646394+00:00", "trade", 5.965, 83.0]
["2026-09-29T16:55:18.359811+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:18.886206+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:18.888030+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:19.118160+00:00", "trade", 5.97, 103.0]
["2026-09-29T16:55:19.122493+00:00", "trade", 5.9677, 167.0]
["2026-09-29T16:55:19.377816+00:00", "trade", 5.96, 156.0]
["2026-09-29T16:55:19.377982+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:19.378231+00:00", "trade", 5.96, 66.0]
["2026-09-29T16:55:19.378268+00:00", "trade", 5.96, 8.0]
["2026-09-29T16:55:19.378268+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:19.378301+00:00", "trade", 5.96, 9.0]
["2026-09-29T16:55:19.378307+00:00", "trade", 5.96, 48.0]
["2026-09-29T16:55:19.378334+00:00", "trade", 5.96, 34.0]
["2026-09-29T16:55:19.380202+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:19.380700+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:19.393039+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:19.928124+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:20.663902+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:22.182369+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:22.188885+00:00", "trade", 5.9635, 14.0]
["2026-09-29T16:55:22.784439+00:00", "trade", 5.9635, 10.0]
["2026-09-29T16:55:24.996361+00:00", "trade", 5.965, 71.0]
["2026-09-29T16:55:25.817456+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:25.946396+00:00", "trade", 5.9686, 12.0]
["2026-09-29T16:55:26.630453+00:00", "trade", 5.97, 45.0]
["2026-09-29T16:55:26.802147+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:55:26.913256+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:55:27.072746+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:28.009763+00:00", "trade", 5.9664, 40.0]
["2026-09-29T16:55:30.002349+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:30.393581+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:55:30.394894+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:30.394937+00:00", "trade", 5.965, 600.0]
["2026-09-29T16:55:30.394949+00:00", "trade", 5.965, 679.0]
["2026-09-29T16:55:30.395054+00:00", "trade", 5.965, 600.0]
["2026-09-29T16:55:30.396969+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:30.607327+00:00", "trade", 5.9635, 6.0]
["2026-09-29T16:55:31.333635+00:00", "trade", 5.9651, 100.0]
["2026-09-29T16:55:32.203033+00:00", "trade", 5.965, 113.0]
["2026-09-29T16:55:32.204455+00:00", "trade", 5.965, 365.0]
["2026-09-29T16:55:33.106084+00:00", "trade", 5.9635, 13.0]
["2026-09-29T16:55:34.202700+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:34.211908+00:00", "trade", 5.9651, 16.0]
["2026-09-29T16:55:36.295739+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:36.958419+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:55:37.000609+00:00", "trade", 5.9629, 60.0]
["2026-09-29T16:55:37.007896+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:55:37.013916+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:37.077878+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:55:37.115041+00:00", "trade", 5.9686, 16.0]
["2026-09-29T16:55:37.346963+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:38.602278+00:00", "trade", 5.96, 57.0]
["2026-09-29T16:55:38.651782+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:39.044328+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:55:41.212346+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:42.359753+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:55:42.437394+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:42.438627+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:42.438769+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:55:42.438808+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:55:42.530525+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:43.383635+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:55:43.901763+00:00", "trade", 5.9632, 6.0]
["2026-09-29T16:55:44.218131+00:00", "trade", 5.9634, 13.0]
["2026-09-29T16:55:44.536263+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:44.695543+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:44.695582+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:55:44.695582+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:55:46.294547+00:00", "trade", 5.9686, 10.0]
["2026-09-29T16:55:47.722132+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:48.500386+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:48.803042+00:00", "trade", 5.9634, 10.0]
["2026-09-29T16:55:48.906428+00:00", "trade", 5.9601, 90.0]
["2026-09-29T16:55:49.219268+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:51.030528+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:55:51.031695+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:55:51.031833+00:00", "trade", 5.965, 13.0]
["2026-09-29T16:55:51.032200+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:51.032422+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:51.610448+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:51.610508+00:00", "trade", 5.96, 60.0]
["2026-09-29T16:55:51.610577+00:00", "trade", 5.96, 91.0]
["2026-09-29T16:55:51.610619+00:00", "trade", 5.96, 9.0]
["2026-09-29T16:55:51.610854+00:00", "trade", 5.96, 91.0]
["2026-09-29T16:55:51.610875+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:51.611028+00:00", "trade", 5.96, 9.0]
["2026-09-29T16:55:51.611136+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:51.626605+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:55:54.354697+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:55:54.355064+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:55:55.027812+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:55:55.033462+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:55:55.120273+00:00", "trade", 5.9634, 12.0]
["2026-09-29T16:55:55.865526+00:00", "trade", 5.965, 83.0]
["2026-09-29T16:55:56.615460+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:55:56.750236+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:55:58.032337+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:55:58.357312+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:56:00.002373+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:00.184852+00:00", "trade", 5.965, 60.0]
["2026-09-29T16:56:00.564793+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:00.564979+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:56:00.564988+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:56:00.565030+00:00", "trade", 5.965, 75.0]
["2026-09-29T16:56:00.565039+00:00", "trade", 5.97, 75.0]
["2026-09-29T16:56:00.607750+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:56:02.693575+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:56:02.825036+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:56:03.704042+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:56:04.111654+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111714+00:00", "trade", 5.96, 322.0]
["2026-09-29T16:56:04.111877+00:00", "trade", 5.96, 466.0]
["2026-09-29T16:56:04.111877+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.111883+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.111883+00:00", "trade", 5.96, 73.0]
["2026-09-29T16:56:04.111886+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111889+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111892+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.111892+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:56:04.111898+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.111901+00:00", "trade", 5.96, 47.0]
["2026-09-29T16:56:04.111904+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111907+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.111907+00:00", "trade", 5.96, 36.0]
["2026-09-29T16:56:04.111910+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.111913+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111916+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111916+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111919+00:00", "trade", 5.96, 6.0]
["2026-09-29T16:56:04.111928+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.111931+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111931+00:00", "trade", 5.96, 35.0]
["2026-09-29T16:56:04.111935+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.111935+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.111940+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.111940+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.111940+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.111940+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.111943+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.111943+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.111950+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.111950+00:00", "trade", 5.96, 33.0]
["2026-09-29T16:56:04.111950+00:00", "trade", 5.96, 168.0]
["2026-09-29T16:56:04.111950+00:00", "trade", 5.96, 168.0]
["2026-09-29T16:56:04.111955+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.111955+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.111955+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111958+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111961+00:00", "trade", 5.96, 800.0]
["2026-09-29T16:56:04.111961+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:56:04.111964+00:00", "trade", 5.96, 75.0]
["2026-09-29T16:56:04.111964+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111964+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111967+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:56:04.111967+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:56:04.111970+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111970+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.111970+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.111973+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.111973+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:56:04.111976+00:00", "trade", 5.96, 227.0]
["2026-09-29T16:56:04.112037+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112047+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112187+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112192+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112204+00:00", "trade", 5.96, 600.0]
["2026-09-29T16:56:04.112207+00:00", "trade", 5.96, 1100.0]
["2026-09-29T16:56:04.112210+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:56:04.112234+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:56:04.112355+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112358+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112370+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112373+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112376+00:00", "trade", 5.96, 13.0]
["2026-09-29T16:56:04.112376+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112382+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112382+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112388+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112388+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112391+00:00", "trade", 5.96, 180.0]
["2026-09-29T16:56:04.112394+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112397+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112403+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112406+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112408+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112415+00:00", "trade", 5.96, 220.0]
["2026-09-29T16:56:04.112428+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112446+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112446+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112448+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112454+00:00", "trade", 5.96, 99.0]
["2026-09-29T16:56:04.112454+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112454+00:00", "trade", 5.96, 37.0]
["2026-09-29T16:56:04.112457+00:00", "trade", 5.96, 800.0]
["2026-09-29T16:56:04.112457+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112458+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112463+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112463+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112463+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112466+00:00", "trade", 5.96, 16.0]
["2026-09-29T16:56:04.112469+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.112472+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112472+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112475+00:00", "trade", 5.96, 40.0]
["2026-09-29T16:56:04.112475+00:00", "trade", 5.96, 8.0]
["2026-09-29T16:56:04.112475+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112478+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112478+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112482+00:00", "trade", 5.96, 1759.0]
["2026-09-29T16:56:04.112482+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112487+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112487+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112493+00:00", "trade", 5.96, 70.0]
["2026-09-29T16:56:04.112493+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:56:04.112493+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112496+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112499+00:00", "trade", 5.96, 134.0]
["2026-09-29T16:56:04.112499+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112502+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112506+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112508+00:00", "trade", 5.96, 168.0]
["2026-09-29T16:56:04.112512+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112512+00:00", "trade", 5.96, 286.0]
["2026-09-29T16:56:04.112514+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112517+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112544+00:00", "trade", 5.96, 499.0]
["2026-09-29T16:56:04.112544+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112556+00:00", "trade", 5.96, 12.0]
["2026-09-29T16:56:04.112559+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112565+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112565+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.112565+00:00", "trade", 5.96, 478.0]
["2026-09-29T16:56:04.112595+00:00", "trade", 5.96, 222.0]
["2026-09-29T16:56:04.112685+00:00", "trade", 5.96, 4714.0]
["2026-09-29T16:56:04.112685+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112698+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:56:04.112698+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112701+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112715+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112722+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112724+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112724+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112733+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112746+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.112746+00:00", "trade", 5.96, 6.0]
["2026-09-29T16:56:04.112749+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112754+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 13.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 11.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112761+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112764+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.112767+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112767+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112774+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112774+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112776+00:00", "trade", 5.96, 7943.0]
["2026-09-29T16:56:04.112779+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112780+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112780+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.112785+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112785+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112785+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112785+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112791+00:00", "trade", 5.96, 150.0]
["2026-09-29T16:56:04.112791+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112791+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112795+00:00", "trade", 5.96, 12.0]
["2026-09-29T16:56:04.112795+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112798+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112798+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112803+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112803+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.112803+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112803+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112806+00:00", "trade", 5.96, 17.0]
["2026-09-29T16:56:04.112806+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112809+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112812+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.112812+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112812+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112812+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112812+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112818+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112818+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112821+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112821+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112824+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112827+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112827+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112830+00:00", "trade", 5.96, 14.0]
["2026-09-29T16:56:04.112834+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112834+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112836+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112839+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112839+00:00", "trade", 5.96, 7.0]
["2026-09-29T16:56:04.112843+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112843+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112848+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112851+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112851+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:56:04.112851+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112854+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112854+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112854+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112857+00:00", "trade", 5.96, 168.0]
["2026-09-29T16:56:04.112857+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.112857+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.112860+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112860+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:56:04.112863+00:00", "trade", 5.96, 120.0]
["2026-09-29T16:56:04.112863+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.112864+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112869+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112873+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112874+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112875+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.112881+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112887+00:00", "trade", 5.96, 4.0]
["2026-09-29T16:56:04.112887+00:00", "trade", 5.96, 13.0]
["2026-09-29T16:56:04.112887+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:56:04.112893+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:56:04.112893+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112893+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112893+00:00", "trade", 5.96, 9.0]
["2026-09-29T16:56:04.112900+00:00", "trade", 5.96, 190.0]
["2026-09-29T16:56:04.112900+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112900+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112902+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112904+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112905+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112908+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112912+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112912+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112914+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 120.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 14.0]
["2026-09-29T16:56:04.112917+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112920+00:00", "trade", 5.96, 312.0]
["2026-09-29T16:56:04.112923+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112923+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112926+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112926+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:56:04.112926+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112929+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112929+00:00", "trade", 5.96, 990.0]
["2026-09-29T16:56:04.112929+00:00", "trade", 5.96, 110.0]
["2026-09-29T16:56:04.112929+00:00", "trade", 5.96, 18.0]
["2026-09-29T16:56:04.112929+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112932+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.112932+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.112934+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112936+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112936+00:00", "trade", 5.96, 1140.0]
["2026-09-29T16:56:04.112936+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.112936+00:00", "trade", 5.96, 786.0]
["2026-09-29T16:56:04.112939+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112939+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.112941+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.112954+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.112974+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113009+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113009+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113014+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113019+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113030+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113034+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113046+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:56:04.113062+00:00", "trade", 5.96, 124.0]
["2026-09-29T16:56:04.113062+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113065+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113069+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113069+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113074+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:56:04.113074+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:04.113074+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113074+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.113077+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113080+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113080+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113082+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.113086+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113086+00:00", "trade", 5.96, 30.0]
["2026-09-29T16:56:04.113089+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:56:04.113089+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:56:04.113089+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113092+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:56:04.113092+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.113092+00:00", "trade", 5.96, 168.0]
["2026-09-29T16:56:04.113094+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:56:04.113094+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113094+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:56:04.113098+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113098+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.113098+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113100+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:56:04.113103+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113103+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113103+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113107+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113107+00:00", "trade", 5.96, 50.0]
["2026-09-29T16:56:04.113109+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113109+00:00", "quote", 5.95, 5.97]
["2026-09-29T16:56:04.113110+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.113110+00:00", "trade", 5.96, 12.0]
["2026-09-29T16:56:04.113113+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:04.113119+00:00", "trade", 5.96, 229.0]
["2026-09-29T16:56:04.113140+00:00", "trade", 5.96, 19.0]
["2026-09-29T16:56:04.113255+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113260+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113329+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113330+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113335+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113386+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:04.113410+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:56:04.113475+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113476+00:00", "trade", 5.96, 136.0]
["2026-09-29T16:56:04.113497+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:04.113566+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113576+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113582+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.113611+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113611+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113716+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113786+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113791+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113811+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.113997+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114062+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114066+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:56:04.114112+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114212+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114217+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114240+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:56:04.114240+00:00", "trade", 5.96, 600.0]
["2026-09-29T16:56:04.114323+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114347+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114394+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:04.114409+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:04.114445+00:00", "trade", 5.95, 15.0]
["2026-09-29T16:56:04.114457+00:00", "trade", 5.95, 16.0]
["2026-09-29T16:56:04.114469+00:00", "trade", 5.95, 13.0]
["2026-09-29T16:56:04.114496+00:00", "trade", 5.95, 40.0]
["2026-09-29T16:56:04.114553+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114648+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114879+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114964+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.114983+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:56:04.116050+00:00", "trade", 5.96, 7000.0]
["2026-09-29T16:56:04.116217+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.116472+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.117052+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:56:04.117550+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.118059+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:04.118257+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.118808+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.118833+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.120652+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.120678+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.128831+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:04.131369+00:00", "trade", 5.96, 81.0]
["2026-09-29T16:56:04.131390+00:00", "trade", 5.9595, 1006.0]
["2026-09-29T16:56:04.131609+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:04.131898+00:00", "trade", 5.958, 1.0]
["2026-09-29T16:56:04.133643+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.134340+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.134395+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.135017+00:00", "trade", 5.96, 107.0]
["2026-09-29T16:56:04.135537+00:00", "trade", 5.96, 150.0]
["2026-09-29T16:56:04.136168+00:00", "trade", 5.9628, 10.0]
["2026-09-29T16:56:04.144309+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.144309+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.144339+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.144480+00:00", "trade", 5.96, 14.0]
["2026-09-29T16:56:04.156859+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.157354+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:04.189642+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.189707+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.207830+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.213138+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.214396+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.214511+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:04.215458+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.216306+00:00", "trade", 5.955, 49.0]
["2026-09-29T16:56:04.216351+00:00", "trade", 5.955, 181.0]
["2026-09-29T16:56:04.216469+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:04.217508+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.218038+00:00", "trade", 5.955, 38.0]
["2026-09-29T16:56:04.218132+00:00", "trade", 5.955, 81.0]
["2026-09-29T16:56:04.219710+00:00", "trade", 5.955, 94.0]
["2026-09-29T16:56:04.224919+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:56:04.233351+00:00", "trade", 5.955, 85.0]
["2026-09-29T16:56:04.248321+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.537540+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.555052+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.760311+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:04.830618+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.830628+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:04.837124+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:05.015622+00:00", "trade", 5.955, 2.0]
["2026-09-29T16:56:05.015983+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:05.112029+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:05.162916+00:00", "trade", 5.9572, 1.0]
["2026-09-29T16:56:05.709654+00:00", "trade", 5.96, 24.0]
["2026-09-29T16:56:05.709722+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.070752+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.236383+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:06.236447+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.236452+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.236512+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.246902+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:06.246962+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:06.247540+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:06.251389+00:00", "trade", 5.9599, 135.0]
["2026-09-29T16:56:06.575041+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:07.117392+00:00", "trade", 5.955, 300.0]
["2026-09-29T16:56:07.117425+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.117449+00:00", "trade", 5.955, 340.0]
["2026-09-29T16:56:07.117497+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.117539+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.117601+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.117653+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.117915+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.119842+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.158836+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:56:07.158924+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.158995+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.159002+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:07.159074+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:07.159113+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:07.159552+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:07.183698+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.247295+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:07.248798+00:00", "trade", 5.9595, 75.0]
["2026-09-29T16:56:07.402249+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.441954+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.707421+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.930091+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.930146+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.930146+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:07.952179+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:08.006062+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:08.218951+00:00", "trade", 5.955, 5.0]
["2026-09-29T16:56:08.484647+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:08.621761+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:08.990785+00:00", "trade", 5.96, 151.0]
["2026-09-29T16:56:09.096454+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:09.145503+00:00", "trade", 5.9501, 1.0]
["2026-09-29T16:56:09.145566+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:09.386149+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:10.431273+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:56:10.437633+00:00", "trade", 5.9627, 5.0]
["2026-09-29T16:56:10.751070+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:11.674798+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:56:11.675959+00:00", "trade", 5.95, 1.0]
["2026-09-29T16:56:12.647026+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:12.647351+00:00", "trade", 5.954, 83.0]
["2026-09-29T16:56:12.811545+00:00", "trade", 5.9626, 10.0]
["2026-09-29T16:56:12.883614+00:00", "trade", 5.955, 5.0]
["2026-09-29T16:56:13.373707+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:13.487308+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:13.823148+00:00", "trade", 5.9626, 10.0]
["2026-09-29T16:56:14.474539+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:56:14.474864+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:56:14.758713+00:00", "trade", 5.9568, 100.0]
["2026-09-29T16:56:15.405096+00:00", "trade", 5.9506, 5000.0]
["2026-09-29T16:56:15.944380+00:00", "trade", 5.9586, 10.0]
["2026-09-29T16:56:16.569311+00:00", "trade", 5.95, 100.0]
["2026-09-29T16:56:16.570471+00:00", "trade", 5.955, 3000.0]
["2026-09-29T16:56:16.571104+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571129+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571149+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571169+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571184+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571199+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:16.571199+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:16.571253+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:16.571259+00:00", "trade", 5.95, 80.0]
["2026-09-29T16:56:16.571280+00:00", "trade", 5.95, 50.0]
["2026-09-29T16:56:16.571394+00:00", "trade", 5.95, 70.0]
["2026-09-29T16:56:16.571464+00:00", "trade", 5.95, 50.0]
["2026-09-29T16:56:16.571527+00:00", "trade", 5.95, 200.0]
["2026-09-29T16:56:16.571557+00:00", "trade", 5.95, 372.0]
["2026-09-29T16:56:16.571590+00:00", "trade", 5.95, 50.0]
["2026-09-29T16:56:16.571620+00:00", "trade", 5.95, 8.0]
["2026-09-29T16:56:16.572660+00:00", "trade", 5.95, 100.0]
["2026-09-29T16:56:16.573184+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:56:16.598266+00:00", "trade", 5.9537, 43.0]
["2026-09-29T16:56:17.060266+00:00", "trade", 5.9514, 60.0]
["2026-09-29T16:56:17.454586+00:00", "trade", 5.9529, 350.0]
["2026-09-29T16:56:18.436022+00:00", "trade", 5.95, 100.0]
["2026-09-29T16:56:19.205997+00:00", "trade", 5.9648, 100.0]
["2026-09-29T16:56:19.386736+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:19.389205+00:00", "trade", 5.955, 820.0]
["2026-09-29T16:56:19.638349+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:19.707586+00:00", "trade", 5.9568, 3.0]
["2026-09-29T16:56:20.487048+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:21.284485+00:00", "trade", 5.9619, 10.0]
["2026-09-29T16:56:21.329829+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:21.413889+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:21.470333+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:21.979290+00:00", "trade", 5.9568, 100.0]
["2026-09-29T16:56:22.466677+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:22.469092+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.083186+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:23.271702+00:00", "trade", 5.9568, 100.0]
["2026-09-29T16:56:23.299766+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.299881+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.617769+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.677521+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.745114+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:23.848253+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:23.848834+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:24.342710+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:25.625009+00:00", "trade", 5.9568, 100.0]
["2026-09-29T16:56:25.752176+00:00", "trade", 5.9599, 100.0]
["2026-09-29T16:56:26.245167+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:27.345873+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:27.937866+00:00", "trade", 5.9501, 15.0]
["2026-09-29T16:56:28.901746+00:00", "trade", 5.955, 5000.0]
["2026-09-29T16:56:28.990050+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:28.990160+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.105470+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.232813+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.777248+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:29.794094+00:00", "trade", 5.9618, 10.0]
["2026-09-29T16:56:29.929651+00:00", "trade", 5.9505, 4800.0]
["2026-09-29T16:56:29.930310+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.930360+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.931708+00:00", "trade", 5.95, 2500.0]
["2026-09-29T16:56:29.933284+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:29.934276+00:00", "trade", 5.96, 779.0]
["2026-09-29T16:56:29.934845+00:00", "trade", 5.95, 40.0]
["2026-09-29T16:56:29.935051+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:29.936309+00:00", "trade", 5.95, 2000.0]
["2026-09-29T16:56:29.937473+00:00", "trade", 5.95, 50.0]
["2026-09-29T16:56:29.937828+00:00", "trade", 5.95, 8.0]
["2026-09-29T16:56:29.939103+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:29.939921+00:00", "trade", 5.95, 192.0]
["2026-09-29T16:56:29.941142+00:00", "trade", 5.96, 661.0]
["2026-09-29T16:56:29.967520+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:29.968008+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:56:30.002392+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:30.996313+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:31.101499+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:31.159858+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:31.519164+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:31.803312+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:32.383926+00:00", "trade", 5.955, 20.0]
["2026-09-29T16:56:33.654446+00:00", "trade", 5.9568, 5.0]
["2026-09-29T16:56:33.665293+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:33.762942+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:34.355281+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:34.356306+00:00", "trade", 5.96, 18.0]
["2026-09-29T16:56:34.561506+00:00", "trade", 5.9568, 8.0]
["2026-09-29T16:56:34.601856+00:00", "trade", 5.9595, 10.0]
["2026-09-29T16:56:36.519219+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:36.549887+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:36.649314+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:36.649384+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:36.656235+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:37.601176+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:37.907025+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:38.258973+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:38.749961+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:38.760074+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:38.760113+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:39.168627+00:00", "trade", 5.9612, 10.0]
["2026-09-29T16:56:39.186553+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:39.218013+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:39.218083+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:39.219030+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:39.851846+00:00", "trade", 5.9612, 10.0]
["2026-09-29T16:56:39.855210+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:40.230244+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:40.289720+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:40.332877+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:56:40.789416+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.059751+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:41.244319+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.244324+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.560482+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.560487+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.561986+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.561991+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.645079+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.647154+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:41.918455+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:43.049395+00:00", "trade", 5.9604, 9.0]
["2026-09-29T16:56:43.050191+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:43.128527+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:43.144505+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:43.192043+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:56:43.952563+00:00", "trade", 5.9599, 100.0]
["2026-09-29T16:56:44.171993+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:44.286526+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.774256+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.797888+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.870180+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.870235+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.871468+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.871473+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:46.871505+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:56:47.011401+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.074933+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.142529+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.814278+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:56:47.929784+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.929849+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.930335+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:47.930515+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:48.521658+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:48.521659+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:56:48.634397+00:00", "trade", 5.9568, 6.0]
["2026-09-29T16:56:48.634758+00:00", "trade", 5.9568, 1.0]
["2026-09-29T16:56:48.665822+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:48.704398+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:56:48.736671+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:56:48.751391+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:50.130115+00:00", "trade", 5.9598, 50.0]
["2026-09-29T16:56:50.355069+00:00", "trade", 5.9568, 20.0]
["2026-09-29T16:56:50.617029+00:00", "trade", 5.95, 700.0]
["2026-09-29T16:56:51.053891+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:56:51.053903+00:00", "trade", 5.955, 5.0]
["2026-09-29T16:56:51.054018+00:00", "trade", 5.955, 45.0]
["2026-09-29T16:56:51.065800+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:51.066163+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:56:51.690867+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:51.821343+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:56:51.877710+00:00", "trade", 5.958, 1.0]
["2026-09-29T16:56:53.177784+00:00", "trade", 5.9568, 1.0]
["2026-09-29T16:56:53.560563+00:00", "trade", 5.9586, 1.0]
["2026-09-29T16:56:54.567707+00:00", "trade", 5.9568, 10.0]
["2026-09-29T16:56:55.345083+00:00", "trade", 5.9611, 19.0]
["2026-09-29T16:56:55.634453+00:00", "trade", 5.9536, 60.0]
["2026-09-29T16:56:55.857344+00:00", "trade", 5.95, 58.0]
["2026-09-29T16:56:56.522083+00:00", "trade", 5.955, 250.0]
["2026-09-29T16:56:57.190058+00:00", "trade", 5.9644, 10.0]
["2026-09-29T16:56:58.159183+00:00", "trade", 5.955, 1500.0]
["2026-09-29T16:56:59.840926+00:00", "trade", 5.9577, 3.0]
["2026-09-29T16:57:00.002410+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:00.567965+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:57:01.080813+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:01.305399+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:01.829293+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:01.866624+00:00", "trade", 5.95, 200.0]
["2026-09-29T16:57:02.114300+00:00", "trade", 5.95, 6.0]
["2026-09-29T16:57:02.162836+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:03.327430+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:03.557942+00:00", "trade", 5.95, 4.0]
["2026-09-29T16:57:03.558736+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:03.667240+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:03.670218+00:00", "trade", 5.9643, 16.0]
["2026-09-29T16:57:04.091007+00:00", "trade", 5.955, 200.0]
["2026-09-29T16:57:04.215167+00:00", "trade", 5.9572, 9.0]
["2026-09-29T16:57:04.215430+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:04.253373+00:00", "trade", 5.95, 20.0]
["2026-09-29T16:57:04.370396+00:00", "trade", 5.9609, 10.0]
["2026-09-29T16:57:04.637476+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:04.637535+00:00", "trade", 5.9507, 3000.0]
["2026-09-29T16:57:04.730718+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:04.878451+00:00", "trade", 5.9607, 10.0]
["2026-09-29T16:57:04.922901+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:04.971932+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:05.131342+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:05.131342+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:05.137506+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:05.138284+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:05.241038+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.174980+00:00", "trade", 5.9595, 5.0]
["2026-09-29T16:57:06.178937+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:57:06.179581+00:00", "trade", 5.96, 598.0]
["2026-09-29T16:57:06.181954+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.181960+00:00", "trade", 5.96, 43.0]
["2026-09-29T16:57:06.182014+00:00", "trade", 5.96, 29.0]
["2026-09-29T16:57:06.194933+00:00", "trade", 5.96, 97.0]
["2026-09-29T16:57:06.194996+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.195597+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.195652+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.195768+00:00", "trade", 5.96, 156.0]
["2026-09-29T16:57:06.199486+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.201546+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.201599+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:06.219639+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:57:06.307358+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.783743+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.870740+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.873467+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:06.873873+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:07.138643+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:57:07.236747+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:07.413841+00:00", "trade", 5.955, 300.0]
["2026-09-29T16:57:07.429682+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:08.046575+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:08.777174+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:08.863432+00:00", "trade", 5.955, 10.0]
["2026-09-29T16:57:09.195257+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:09.539036+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:09.782484+00:00", "trade", 5.955, 419.0]
["2026-09-29T16:57:09.782845+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:57:09.826907+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:09.905576+00:00", "trade", 5.9568, 25.0]
["2026-09-29T16:57:10.156918+00:00", "trade", 5.9607, 100.0]
["2026-09-29T16:57:10.229110+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:10.907921+00:00", "trade", 5.955, 2.0]
["2026-09-29T16:57:10.968215+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:12.104642+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:12.216274+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:12.952079+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:13.198191+00:00", "trade", 5.9606, 10.0]
["2026-09-29T16:57:13.675701+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:13.726595+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:13.959871+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.609548+00:00", "trade", 5.9575, 12.0]
["2026-09-29T16:57:15.618156+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.698117+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701128+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:57:15.701580+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701595+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701645+00:00", "trade", 5.96, 1104.0]
["2026-09-29T16:57:15.701654+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.701657+00:00", "trade", 5.96, 204.0]
["2026-09-29T16:57:15.701660+00:00", "trade", 5.96, 250.0]
["2026-09-29T16:57:15.701663+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.701663+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.701695+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701715+00:00", "trade", 5.96, 1200.0]
["2026-09-29T16:57:15.701715+00:00", "trade", 5.96, 600.0]
["2026-09-29T16:57:15.701717+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:57:15.701720+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.701720+00:00", "trade", 5.96, 3700.0]
["2026-09-29T16:57:15.701740+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701741+00:00", "trade", 5.96, 1200.0]
["2026-09-29T16:57:15.701762+00:00", "trade", 5.96, 41.0]
["2026-09-29T16:57:15.701762+00:00", "trade", 5.96, 26.0]
["2026-09-29T16:57:15.701770+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701780+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701805+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701865+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701876+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.701961+00:00", "trade", 5.96, 236.0]
["2026-09-29T16:57:15.701961+00:00", "trade", 5.96, 1350.0]
["2026-09-29T16:57:15.701964+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:57:15.701967+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.702041+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.702131+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.702135+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.702166+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.702231+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.702878+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.702893+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:15.707070+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:15.710215+00:00", "trade", 5.9599, 7.0]
["2026-09-29T16:57:15.710330+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:16.091515+00:00", "trade", 5.96, 90.0]
["2026-09-29T16:57:16.347229+00:00", "trade", 5.955, 500.0]
["2026-09-29T16:57:16.621822+00:00", "trade", 5.96, 844.0]
["2026-09-29T16:57:16.701702+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:17.622948+00:00", "trade", 5.955, 8.0]
["2026-09-29T16:57:19.204280+00:00", "trade", 5.957, 100.0]
["2026-09-29T16:57:19.278344+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:19.534163+00:00", "trade", 5.9586, 1.0]
["2026-09-29T16:57:19.848312+00:00", "trade", 5.9599, 600.0]
["2026-09-29T16:57:20.000811+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:20.001672+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:21.123837+00:00", "trade", 5.9562, 90.0]
["2026-09-29T16:57:21.696175+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:22.104331+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:22.104366+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:22.104422+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:22.391723+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:22.391791+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:22.392589+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:22.733018+00:00", "trade", 5.9601, 11.0]
["2026-09-29T16:57:24.086030+00:00", "trade", 5.955, 500.0]
["2026-09-29T16:57:24.091239+00:00", "trade", 5.96, 1598.0]
["2026-09-29T16:57:24.094632+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:24.094682+00:00", "trade", 5.96, 190.0]
["2026-09-29T16:57:24.094682+00:00", "trade", 5.96, 210.0]
["2026-09-29T16:57:24.094697+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:24.094767+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:24.103899+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:24.103929+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:24.126200+00:00", "trade", 5.955, 50.0]
["2026-09-29T16:57:24.850247+00:00", "trade", 5.9641, 100.0]
["2026-09-29T16:57:25.095694+00:00", "trade", 5.96, 17.0]
["2026-09-29T16:57:25.683587+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:25.740933+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:25.741750+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:26.747075+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:27.888062+00:00", "trade", 5.955, 20.0]
["2026-09-29T16:57:28.358734+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:28.359145+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:28.359215+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:28.388109+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:28.432978+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:28.501524+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:28.846440+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:29.138428+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:29.302432+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:29.584664+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:29.881596+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:30.002454+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:30.225225+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:30.225285+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:30.253422+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:30.860718+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:31.207308+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:31.207444+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:31.226715+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:31.227016+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:31.293538+00:00", "trade", 5.9568, 50.0]
["2026-09-29T16:57:31.307132+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:31.521463+00:00", "trade", 5.955, 5.0]
["2026-09-29T16:57:31.673530+00:00", "trade", 5.955, 100.0]
["2026-09-29T16:57:33.106382+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:33.106478+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:33.106538+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:33.272598+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:33.751064+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:35.086181+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:57:35.137622+00:00", "trade", 5.9599, 25.0]
["2026-09-29T16:57:35.888766+00:00", "trade", 5.96, 12.0]
["2026-09-29T16:57:36.129219+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:36.150597+00:00", "trade", 5.955, 1000.0]
["2026-09-29T16:57:36.636584+00:00", "trade", 5.9608, 19.0]
["2026-09-29T16:57:38.023701+00:00", "trade", 5.955, 2000.0]
["2026-09-29T16:57:38.862585+00:00", "trade", 5.9576, 211.0]
["2026-09-29T16:57:39.983418+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:40.218687+00:00", "trade", 5.9599, 10.0]
["2026-09-29T16:57:40.714640+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:43.372647+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:57:43.372705+00:00", "trade", 5.96, 500.0]
["2026-09-29T16:57:43.372706+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:43.372721+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:43.372746+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:43.372807+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:43.652010+00:00", "trade", 5.955, 50.0]
["2026-09-29T16:57:44.945986+00:00", "trade", 5.96, 56.0]
["2026-09-29T16:57:45.438821+00:00", "trade", 5.955, 9600.0]
["2026-09-29T16:57:45.443467+00:00", "trade", 5.96, 6.0]
["2026-09-29T16:57:45.443467+00:00", "trade", 5.96, 379.0]
["2026-09-29T16:57:45.455688+00:00", "trade", 5.96, 1400.0]
["2026-09-29T16:57:45.530747+00:00", "trade", 5.9599, 50.0]
["2026-09-29T16:57:46.840820+00:00", "trade", 5.95, 10.0]
["2026-09-29T16:57:46.921232+00:00", "trade", 5.955, 130.0]
["2026-09-29T16:57:46.921599+00:00", "trade", 5.955, 1.0]
["2026-09-29T16:57:47.564759+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:57:48.604217+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:49.577023+00:00", "trade", 5.9586, 1.0]
["2026-09-29T16:57:49.738778+00:00", "trade", 5.957, 3.0]
["2026-09-29T16:57:50.231736+00:00", "trade", 5.9596, 11.0]
["2026-09-29T16:57:50.733117+00:00", "trade", 5.96, 1000.0]
["2026-09-29T16:57:50.733202+00:00", "trade", 5.96, 2321.0]
["2026-09-29T16:57:50.733208+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733211+00:00", "trade", 5.96, 3000.0]
["2026-09-29T16:57:50.733211+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:50.733214+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:57:50.733238+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:57:50.733244+00:00", "trade", 5.96, 900.0]
["2026-09-29T16:57:50.733244+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733244+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733247+00:00", "trade", 5.96, 74.0]
["2026-09-29T16:57:50.733247+00:00", "trade", 5.96, 6800.0]
["2026-09-29T16:57:50.733250+00:00", "trade", 5.96, 800.0]
["2026-09-29T16:57:50.733274+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733329+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733374+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733374+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733424+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733469+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733493+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:57:50.733500+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733500+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:57:50.733506+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733506+00:00", "trade", 5.96, 200.0]
["2026-09-29T16:57:50.733509+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733509+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733509+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733512+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733512+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733515+00:00", "trade", 5.96, 68.0]
["2026-09-29T16:57:50.733515+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:57:50.733517+00:00", "trade", 5.96, 600.0]
["2026-09-29T16:57:50.733520+00:00", "trade", 5.96, 2700.0]
["2026-09-29T16:57:50.733520+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:57:50.733550+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733554+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733585+00:00", "quote", 5.95, 5.96]
["2026-09-29T16:57:50.733590+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:50.733640+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733665+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733670+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733674+00:00", "trade", 5.96, 412.0]
["2026-09-29T16:57:50.733677+00:00", "trade", 5.96, 859.0]
["2026-09-29T16:57:50.733677+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:57:50.733680+00:00", "trade", 5.96, 1.0]
["2026-09-29T16:57:50.733685+00:00", "trade", 5.96, 1800.0]
["2026-09-29T16:57:50.733685+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733689+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733689+00:00", "trade", 5.96, 600.0]
["2026-09-29T16:57:50.733690+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733690+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733693+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:50.733695+00:00", "trade", 5.96, 660.0]
["2026-09-29T16:57:50.733700+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733705+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733705+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733730+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733752+00:00", "trade", 5.96, 14.0]
["2026-09-29T16:57:50.733755+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733810+00:00", "quote", 5.96, 5.96]
["2026-09-29T16:57:50.733860+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.733970+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734016+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734021+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734076+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734106+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734156+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734186+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734231+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734437+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.734607+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.735827+00:00", "trade", 5.96, 5.0]
["2026-09-29T16:57:50.737499+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.737524+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.737589+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.737634+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.737639+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.738772+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.741919+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:50.744205+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.750365+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.820485+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:57:50.833778+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.833778+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:50.839228+00:00", "trade", 5.965, 60.0]
["2026-09-29T16:57:50.889902+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.017967+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.018027+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.153609+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:57:51.154788+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:57:51.161409+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.878627+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:57:51.878692+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.878702+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.880434+00:00", "trade", 5.965, 79.0]
["2026-09-29T16:57:51.882556+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.882782+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.883099+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:57:51.885604+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:51.895951+00:00", "trade", 5.965, 3056.0]
["2026-09-29T16:57:51.962226+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.962276+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:51.999446+00:00", "trade", 5.9637, 100.0]
["2026-09-29T16:57:52.030332+00:00", "trade", 5.9637, 100.0]
["2026-09-29T16:57:52.229297+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:52.591405+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:52.592537+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:52.592543+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:52.592708+00:00", "trade", 5.96, 400.0]
["2026-09-29T16:57:52.598906+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:53.090108+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:53.092052+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:53.092112+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:53.092153+00:00", "trade", 5.96, 821.0]
["2026-09-29T16:57:53.092173+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:53.092183+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:53.100257+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:53.275692+00:00", "trade", 5.96, 100.0]
["2026-09-29T16:57:53.275692+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:53.275728+00:00", "trade", 5.96, 300.0]
["2026-09-29T16:57:53.276768+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:53.277692+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:53.278651+00:00", "trade", 5.96, 700.0]
["2026-09-29T16:57:53.279532+00:00", "trade", 5.96, 579.0]
["2026-09-29T16:57:53.814162+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:54.139496+00:00", "trade", 5.9638, 9600.0]
["2026-09-29T16:57:54.141604+00:00", "trade", 5.96, 2064.0]
["2026-09-29T16:57:54.159139+00:00", "trade", 5.965, 14.0]
["2026-09-29T16:57:54.169090+00:00", "trade", 5.965, 20.0]
["2026-09-29T16:57:54.206246+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:56.365094+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:56.525115+00:00", "trade", 5.9664, 20.0]
["2026-09-29T16:57:56.527202+00:00", "trade", 5.96, 1012.0]
["2026-09-29T16:57:57.690818+00:00", "trade", 5.96, 20000.0]
["2026-09-29T16:57:57.691217+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:57.693118+00:00", "trade", 5.96, 2134.0]
["2026-09-29T16:57:58.490975+00:00", "trade", 5.9595, 2.0]
["2026-09-29T16:57:58.967252+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:59.222680+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:57:59.755211+00:00", "trade", 5.965, 628.0]
["2026-09-29T16:58:00.002483+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:00.522622+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:00.591359+00:00", "trade", 5.9596, 12.0]
["2026-09-29T16:58:01.622707+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:02.778195+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:58:03.930497+00:00", "trade", 5.9596, 11.0]
["2026-09-29T16:58:04.779185+00:00", "trade", 5.965, 15.0]
["2026-09-29T16:58:04.816856+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:58:05.337501+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:58:05.763522+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:58:08.113235+00:00", "trade", 5.9664, 100.0]
["2026-09-29T16:58:08.115554+00:00", "trade", 5.965, 75.0]
["2026-09-29T16:58:08.129958+00:00", "trade", 5.96, 8.0]
["2026-09-29T16:58:08.176503+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:10.249334+00:00", "trade", 5.9596, 11.0]
["2026-09-29T16:58:10.504964+00:00", "trade", 5.9627, 24.0]
["2026-09-29T16:58:10.748429+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:10.795456+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:10.863129+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:58:10.995661+00:00", "trade", 5.9699, 50.0]
["2026-09-29T16:58:11.016741+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:58:11.410674+00:00", "trade", 5.9627, 100.0]
["2026-09-29T16:58:11.498591+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:11.498786+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:11.538456+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:11.540195+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:12.037775+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:12.037845+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:12.068719+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:12.144415+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:58:13.011173+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:58:13.098908+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:13.811547+00:00", "trade", 5.965, 157.0]
["2026-09-29T16:58:13.812904+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:58:14.593879+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:14.616853+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:14.950953+00:00", "trade", 5.9615, 10.0]
["2026-09-29T16:58:15.675095+00:00", "trade", 5.965, 6.0]
["2026-09-29T16:58:16.884098+00:00", "trade", 5.965, 21.0]
["2026-09-29T16:58:17.502882+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:58:17.746414+00:00", "trade", 5.96, 20.0]
["2026-09-29T16:58:18.163011+00:00", "trade", 5.965, 2.0]
["2026-09-29T16:58:18.163029+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:58:18.165766+00:00", "trade", 5.965, 15.0]
["2026-09-29T16:58:18.169164+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:58:18.243080+00:00", "trade", 5.9672, 350.0]
["2026-09-29T16:58:18.245549+00:00", "trade", 5.965, 53.0]
["2026-09-29T16:58:18.247086+00:00", "trade", 5.965, 28.0]
["2026-09-29T16:58:18.247218+00:00", "trade", 5.965, 72.0]
["2026-09-29T16:58:18.248881+00:00", "trade", 5.965, 31.0]
["2026-09-29T16:58:18.250415+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:58:19.281078+00:00", "trade", 5.9596, 10.0]
["2026-09-29T16:58:19.509589+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:58:19.515888+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:19.523656+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:19.523716+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:19.525746+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:19.531064+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:21.184197+00:00", "trade", 5.965, 60.0]
["2026-09-29T16:58:22.948208+00:00", "trade", 5.9699, 1000.0]
["2026-09-29T16:58:23.067322+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:24.079388+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:24.610961+00:00", "trade", 5.9664, 100.0]
["2026-09-29T16:58:25.220200+00:00", "trade", 5.96, 15.0]
["2026-09-29T16:58:28.847776+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:28.869528+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:28.932337+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:28.939414+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:29.278328+00:00", "trade", 5.9594, 12.0]
["2026-09-29T16:58:29.949292+00:00", "trade", 5.9594, 10.0]
["2026-09-29T16:58:30.002498+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:32.214506+00:00", "trade", 5.96, 51.0]
["2026-09-29T16:58:32.214582+00:00", "trade", 5.96, 49.0]
["2026-09-29T16:58:32.215174+00:00", "trade", 5.96, 3.0]
["2026-09-29T16:58:32.552987+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:34.178283+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:34.234532+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:35.346226+00:00", "trade", 5.9616, 23.0]
["2026-09-29T16:58:36.327791+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:58:36.738323+00:00", "trade", 5.9602, 600.0]
["2026-09-29T16:58:36.753953+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:36.774272+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:36.883477+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:37.203023+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:37.678101+00:00", "trade", 5.97, 15.0]
["2026-09-29T16:58:39.223721+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:39.327614+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:40.541670+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:41.244199+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:41.475450+00:00", "trade", 5.9594, 14.0]
["2026-09-29T16:58:42.630546+00:00", "trade", 5.9626, 200.0]
["2026-09-29T16:58:42.635294+00:00", "trade", 5.9626, 20.0]
["2026-09-29T16:58:43.297670+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:43.297695+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:43.297700+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:43.649382+00:00", "trade", 5.9626, 400.0]
["2026-09-29T16:58:45.119445+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:58:45.119451+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:58:45.119560+00:00", "trade", 5.965, 4.0]
["2026-09-29T16:58:45.656218+00:00", "trade", 5.9604, 11.0]
["2026-09-29T16:58:45.924911+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:58:46.548970+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:46.561920+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:46.719000+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:58:46.720433+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:46.720913+00:00", "trade", 5.965, 191.0]
["2026-09-29T16:58:48.385925+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:58:49.079581+00:00", "trade", 5.965, 35.0]
["2026-09-29T16:58:49.394118+00:00", "trade", 5.9623, 5.0]
["2026-09-29T16:58:50.183672+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:50.329575+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:50.953516+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:51.253641+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:51.585401+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:51.585466+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:51.617172+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:52.239203+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:52.290482+00:00", "trade", 5.9592, 12.0]
["2026-09-29T16:58:52.784327+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:53.017176+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:53.336011+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:54.897990+00:00", "trade", 5.965, 106.0]
["2026-09-29T16:58:55.029960+00:00", "trade", 5.965, 500.0]
["2026-09-29T16:58:55.245825+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:55.246973+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:55.249108+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:55.665665+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:55.665720+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:55.665775+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:56.854802+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:57.019465+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:57.126104+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:57.138122+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:57.283453+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:57.642649+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:58.111767+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:58:58.617090+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:58.617155+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:58.967885+00:00", "trade", 5.9592, 11.0]
["2026-09-29T16:58:59.193628+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:59.197508+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:58:59.674745+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:59:00.002520+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:00.206867+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:00.338099+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:00.350659+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:00.364738+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:00.662673+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:01.288458+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:01.992771+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:02.307162+00:00", "trade", 5.9592, 12.0]
["2026-09-29T16:59:02.470659+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:02.694307+00:00", "trade", 5.9664, 5.0]
["2026-09-29T16:59:03.199976+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:59:03.645478+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:04.107704+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:59:04.250699+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:05.269653+00:00", "trade", 5.9624, 44.0]
["2026-09-29T16:59:05.317295+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:05.807943+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:05.807990+00:00", "trade", 5.96, 10.0]
["2026-09-29T16:59:06.295084+00:00", "trade", 5.965, 3.0]
["2026-09-29T16:59:06.377816+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:06.381034+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:06.998941+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:07.029543+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:07.404692+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:07.778592+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:08.003775+00:00", "trade", 5.9699, 500.0]
["2026-09-29T16:59:08.059807+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:08.276007+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.195442+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.195974+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.844413+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.844588+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.844631+00:00", "trade", 5.965, 22.0]
["2026-09-29T16:59:09.844658+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:59:09.844667+00:00", "trade", 5.97, 22.0]
["2026-09-29T16:59:09.844688+00:00", "trade", 5.965, 25.0]
["2026-09-29T16:59:09.844734+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:09.844796+00:00", "trade", 5.965, 53.0]
["2026-09-29T16:59:09.970802+00:00", "trade", 5.965, 87.0]
["2026-09-29T16:59:09.991762+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:10.232949+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:10.349491+00:00", "trade", 5.9624, 100.0]
["2026-09-29T16:59:10.352384+00:00", "trade", 5.9624, 72.0]
["2026-09-29T16:59:11.130918+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:11.158382+00:00", "trade", 5.9672, 2.0]
["2026-09-29T16:59:11.159432+00:00", "trade", 5.97, 10.0]
["2026-09-29T16:59:11.186502+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:11.235236+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:11.327619+00:00", "trade", 5.9592, 10.0]
["2026-09-29T16:59:11.645989+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:11.646045+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:12.197834+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:12.531333+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:12.532371+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:13.874079+00:00", "trade", 5.9631, 125.0]
["2026-09-29T16:59:16.334813+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:16.854860+00:00", "trade", 5.965, 10.0]
["2026-09-29T16:59:16.856456+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:16.927395+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:17.146842+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:18.432808+00:00", "trade", 5.97, 28.0]
["2026-09-29T16:59:18.432823+00:00", "trade", 5.965, 28.0]
["2026-09-29T16:59:18.432956+00:00", "trade", 5.965, 22.0]
["2026-09-29T16:59:18.789569+00:00", "trade", 5.9622, 100.0]
["2026-09-29T16:59:20.094170+00:00", "trade", 5.965, 65.0]
["2026-09-29T16:59:20.095776+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:20.640147+00:00", "trade", 5.9601, 835.0]
["2026-09-29T16:59:21.203981+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:22.886233+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:22.886245+00:00", "trade", 5.96, 2.0]
["2026-09-29T16:59:22.886249+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:22.886402+00:00", "trade", 5.965, 40.0]
["2026-09-29T16:59:22.886509+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:22.981876+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:22.994827+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:23.092605+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:23.169142+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:23.332520+00:00", "trade", 5.9592, 14.0]
["2026-09-29T16:59:23.430043+00:00", "trade", 5.965, 50.0]
["2026-09-29T16:59:23.997404+00:00", "trade", 5.9643, 2.0]
["2026-09-29T16:59:24.002035+00:00", "trade", 5.9699, 1.0]
["2026-09-29T16:59:24.002111+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:24.150012+00:00", "trade", 5.9622, 32.0]
["2026-09-29T16:59:24.575231+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:59:24.849646+00:00", "trade", 5.9676, 200.0]
["2026-09-29T16:59:25.612085+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:25.612458+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:25.683142+00:00", "trade", 5.9699, 1.0]
["2026-09-29T16:59:25.982697+00:00", "trade", 5.9592, 11.0]
["2026-09-29T16:59:26.031506+00:00", "trade", 5.9686, 8.0]
["2026-09-29T16:59:26.408514+00:00", "trade", 5.9686, 1.0]
["2026-09-29T16:59:26.505885+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:26.531085+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:26.637022+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:27.784611+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:28.697870+00:00", "trade", 5.9668, 1.0]
["2026-09-29T16:59:28.704417+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:28.985261+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:29.113963+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:29.423961+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:30.002550+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:30.354114+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:59:30.760474+00:00", "trade", 5.9699, 100.0]
["2026-09-29T16:59:30.786993+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:30.923287+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:32.102646+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:32.924615+00:00", "trade", 5.97, 6.0]
["2026-09-29T16:59:32.924775+00:00", "trade", 5.965, 208.0]
["2026-09-29T16:59:33.113763+00:00", "trade", 5.9699, 100.0]
["2026-09-29T16:59:33.130976+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:33.538215+00:00", "trade", 5.9592, 11.0]
["2026-09-29T16:59:34.130626+00:00", "trade", 5.97, 30.0]
["2026-09-29T16:59:34.131715+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:59:36.320247+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:36.987246+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:36.988594+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:37.889670+00:00", "trade", 5.9621, 33.0]
["2026-09-29T16:59:37.890468+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:38.007692+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:38.718590+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:38.888514+00:00", "trade", 5.965, 67.0]
["2026-09-29T16:59:38.891545+00:00", "trade", 5.965, 1.0]
["2026-09-29T16:59:38.894393+00:00", "trade", 5.9651, 1.0]
["2026-09-29T16:59:41.719012+00:00", "trade", 5.965, 13.0]
["2026-09-29T16:59:42.750102+00:00", "trade", 5.96, 25.0]
["2026-09-29T16:59:44.203323+00:00", "trade", 5.97, 5.0]
["2026-09-29T16:59:44.485100+00:00", "trade", 5.965, 200.0]
["2026-09-29T16:59:45.375259+00:00", "trade", 5.9592, 14.0]
["2026-09-29T16:59:45.383195+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:45.383195+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:45.734131+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:48.187558+00:00", "trade", 5.965, 30.0]
["2026-09-29T16:59:48.270754+00:00", "trade", 5.965, 16.0]
["2026-09-29T16:59:48.289850+00:00", "trade", 5.97, 25.0]
["2026-09-29T16:59:48.932652+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.932655+00:00", "trade", 5.965, 53.0]
["2026-09-29T16:59:48.932670+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.932910+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.933178+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.933184+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.933440+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.947976+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:48.949579+00:00", "trade", 5.965, 100.0]
["2026-09-29T16:59:49.254205+00:00", "trade", 5.97, 129.0]
["2026-09-29T16:59:49.254211+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:49.636577+00:00", "trade", 5.9676, 167.0]
["2026-09-29T16:59:49.644198+00:00", "trade", 5.97, 1.0]
["2026-09-29T16:59:50.225845+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:50.239297+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:50.277037+00:00", "trade", 5.965, 48.0]
["2026-09-29T16:59:51.999483+00:00", "trade", 5.9592, 10.0]
["2026-09-29T16:59:54.656649+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:56.270586+00:00", "trade", 5.97, 100.0]
["2026-09-29T16:59:56.271645+00:00", "trade", 5.965, 8.0]
["2026-09-29T16:59:56.925734+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:56.925973+00:00", "trade", 5.965, 538.0]
["2026-09-29T16:59:56.925991+00:00", "trade", 5.96, 538.0]
["2026-09-29T16:59:57.354184+00:00", "trade", 5.965, 5.0]
["2026-09-29T16:59:57.751481+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:58.440983+00:00", "quote", 5.96, 5.97]
["2026-09-29T16:59:59.001677+00:00", "trade", 5.965, 75.0]
["2026-09-29T16:59:59.389098+00:00", "trade", 5.9591, 16.0]
["2026-09-29T16:59:59.951641+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:00.002573+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:01.069349+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:01.502563+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:01.502770+00:00", "trade", 5.96, 8.0]
["2026-09-29T17:00:01.502914+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:00:01.502960+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:00:01.503026+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:00:01.503068+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:01.503119+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:00:01.503308+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:00:01.503366+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:01.627398+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:01.664907+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:02.965530+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:04.182982+00:00", "trade", 5.9677, 2.0]
["2026-09-29T17:00:04.597020+00:00", "trade", 5.9614, 1000.0]
["2026-09-29T17:00:05.555910+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:07.400995+00:00", "trade", 5.9591, 11.0]
["2026-09-29T17:00:07.594982+00:00", "trade", 5.9634, 1000.0]
["2026-09-29T17:00:08.072681+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:00:08.263555+00:00", "trade", 5.9641, 1.0]
["2026-09-29T17:00:09.433125+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:09.434866+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:09.974790+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:10.276030+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:00:10.602340+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:00:11.518538+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:00:12.305508+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:12.899448+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:13.991439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:14.008830+00:00", "trade", 5.9591, 10.0]
["2026-09-29T17:00:14.587613+00:00", "trade", 5.965, 21.0]
["2026-09-29T17:00:14.592245+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:14.789712+00:00", "trade", 5.9639, 18.0]
["2026-09-29T17:00:14.946265+00:00", "trade", 5.9591, 100.0]
["2026-09-29T17:00:15.069532+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:15.293478+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:00:16.403527+00:00", "trade", 5.9591, 14.0]
["2026-09-29T17:00:16.506784+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:00:17.798102+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:17.799127+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:00:18.633372+00:00", "trade", 5.9668, 7.0]
["2026-09-29T17:00:18.750636+00:00", "trade", 5.9638, 50.0]
["2026-09-29T17:00:18.888968+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:19.389553+00:00", "trade", 5.9638, 1.0]
["2026-09-29T17:00:20.209299+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:20.210201+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:20.223989+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:20.257721+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:00:20.257757+00:00", "trade", 5.96, 36.0]
["2026-09-29T17:00:20.257784+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:00:20.257817+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:00:20.257844+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:20.258111+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:20.259314+00:00", "trade", 5.96, 47.0]
["2026-09-29T17:00:20.307787+00:00", "trade", 5.96, 48.0]
["2026-09-29T17:00:20.759496+00:00", "trade", 5.965, 3000.0]
["2026-09-29T17:00:20.768981+00:00", "trade", 5.9616, 200.0]
["2026-09-29T17:00:20.910350+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:21.350668+00:00", "trade", 5.9616, 100.0]
["2026-09-29T17:00:21.971584+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:00:21.979741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:22.442304+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:23.415624+00:00", "trade", 5.9592, 10.0]
["2026-09-29T17:00:24.764862+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:26.147237+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:00:26.348510+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:26.823837+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:00:27.210420+00:00", "trade", 5.965, 3000.0]
["2026-09-29T17:00:27.230924+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:28.211411+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:00:28.781027+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:28.781037+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:28.853915+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:29.127652+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:29.254043+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:29.686413+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:30.002597+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:30.342165+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:31.065122+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:31.252053+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:31.340233+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:31.376148+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:31.422093+00:00", "trade", 5.9592, 12.0]
["2026-09-29T17:00:31.941105+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:32.504184+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:00:34.264830+00:00", "trade", 5.9697, 5900.0]
["2026-09-29T17:00:34.267255+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:34.366491+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:35.776735+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:35.850611+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:35.883109+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:36.021326+00:00", "trade", 5.9595, 11.0]
["2026-09-29T17:00:36.149683+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:36.220352+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:00:36.511917+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:00:36.830463+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:36.834123+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:36.845862+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:38.181927+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:00:38.187918+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:38.322404+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:38.857393+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:00:39.435168+00:00", "trade", 5.9595, 12.0]
["2026-09-29T17:00:39.897711+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:41.581781+00:00", "trade", 5.9651, 41.0]
["2026-09-29T17:00:41.582147+00:00", "trade", 5.9651, 1.0]
["2026-09-29T17:00:41.582818+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:00:41.725505+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:41.805661+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:42.416235+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:42.449891+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:43.582232+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:00:43.720300+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:43.822981+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:43.822986+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:43.884660+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:44.008027+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:44.222440+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:00:44.351077+00:00", "trade", 5.9686, 2.0]
["2026-09-29T17:00:44.366155+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:45.345750+00:00", "trade", 5.9697, 10.0]
["2026-09-29T17:00:45.346764+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:00:45.716581+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:00:45.749778+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:47.218659+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:00:47.343196+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:47.485109+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:47.485580+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:47.508342+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:47.820693+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:48.210043+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:48.362527+00:00", "trade", 5.965, 41.0]
["2026-09-29T17:00:48.459968+00:00", "trade", 5.9595, 14.0]
["2026-09-29T17:00:49.471103+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:00:49.507351+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:00:49.519570+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:49.549337+00:00", "trade", 5.9617, 3.0]
["2026-09-29T17:00:49.793636+00:00", "trade", 5.966, 12.0]
["2026-09-29T17:00:50.632691+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:50.632696+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:50.727467+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:50.923707+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:51.544980+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:51.545912+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:51.546042+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:51.611195+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:51.611213+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:51.611229+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:00:51.611354+00:00", "trade", 5.96, 32.0]
["2026-09-29T17:00:51.612461+00:00", "trade", 5.96, 22.0]
["2026-09-29T17:00:51.631668+00:00", "trade", 5.96, 78.0]
["2026-09-29T17:00:51.851834+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:00:52.024787+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:52.024807+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:52.593647+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:00:52.595154+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:00:53.330969+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.148260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.148551+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.272757+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.272812+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.330665+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.418499+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.419496+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.430102+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.430162+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.430212+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.430222+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:54.729194+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:55.136221+00:00", "trade", 5.9595, 10.0]
["2026-09-29T17:00:55.149164+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:55.153726+00:00", "trade", 5.9661, 100.0]
["2026-09-29T17:00:55.263725+00:00", "trade", 5.96, 1599.0]
["2026-09-29T17:00:55.996097+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:56.027466+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:00:56.069617+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:56.132752+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:56.992074+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:57.537408+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:57.611935+00:00", "trade", 5.9656, 10.0]
["2026-09-29T17:00:58.206351+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.206778+00:00", "trade", 5.965, 49.0]
["2026-09-29T17:00:58.207169+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:00:58.213063+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:00:58.228469+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.228539+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.256882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.257248+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.257298+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.309582+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.509019+00:00", "trade", 5.96, 46.0]
["2026-09-29T17:00:58.509022+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:58.509077+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.254573+00:00", "trade", 5.965, 30.0]
["2026-09-29T17:00:59.284955+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:00:59.377780+00:00", "trade", 5.96, 41.0]
["2026-09-29T17:00:59.509074+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.638162+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.638718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.854081+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.891039+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.970303+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:00:59.986968+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.002610+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.012824+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.018072+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.024657+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.106172+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.161353+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:00.604507+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:01.009980+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.076457+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:01:01.359211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.519789+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.519859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.573432+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.623270+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.673345+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:01.751823+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:02.034798+00:00", "trade", 5.9595, 13.0]
["2026-09-29T17:01:02.108040+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.135354+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:01:02.407558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.463787+00:00", "trade", 5.9595, 11.0]
["2026-09-29T17:01:02.648848+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.693359+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.800494+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.809816+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:02.810323+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:03.718727+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:04.634270+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:01:04.866261+00:00", "trade", 5.9602, 100.0]
["2026-09-29T17:01:04.979640+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.119608+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.317876+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.608242+00:00", "trade", 5.9601, 90.0]
["2026-09-29T17:01:05.748446+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.748531+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.749544+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.793679+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.793739+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:05.793779+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.794401+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.794419+00:00", "trade", 5.96, 713.0]
["2026-09-29T17:01:05.794446+00:00", "trade", 5.96, 36.0]
["2026-09-29T17:01:05.794446+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:01:05.794449+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:01:05.794449+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:01:05.794451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.794455+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:01:05.794476+00:00", "trade", 5.96, 900.0]
["2026-09-29T17:01:05.794476+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:05.794491+00:00", "trade", 5.96, 60.0]
["2026-09-29T17:01:05.794509+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:01:05.794509+00:00", "trade", 5.96, 16.0]
["2026-09-29T17:01:05.794512+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:01:05.794524+00:00", "trade", 5.96, 63.0]
["2026-09-29T17:01:05.794780+00:00", "trade", 5.96, 831.0]
["2026-09-29T17:01:05.795712+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:01:05.795754+00:00", "trade", 5.96, 53.0]
["2026-09-29T17:01:05.796058+00:00", "trade", 5.96, 55.0]
["2026-09-29T17:01:05.796361+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:01:05.798103+00:00", "trade", 5.96, 112.0]
["2026-09-29T17:01:05.798160+00:00", "trade", 5.96, 280.0]
["2026-09-29T17:01:05.798285+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.798286+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:05.798289+00:00", "trade", 5.96, 1300.0]
["2026-09-29T17:01:05.798289+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:01:05.798345+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.798380+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:05.798764+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:01:05.798996+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:05.799597+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:01:05.799615+00:00", "trade", 5.9602, 66.0]
["2026-09-29T17:01:05.805617+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:01:05.875729+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.150500+00:00", "trade", 5.96, 154.0]
["2026-09-29T17:01:06.304711+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.304731+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.304811+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.304841+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.304907+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.304969+00:00", "trade", 5.96, 462.0]
["2026-09-29T17:01:06.305032+00:00", "trade", 5.96, 232.0]
["2026-09-29T17:01:06.305089+00:00", "trade", 5.96, 150.0]
["2026-09-29T17:01:06.443196+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:06.798352+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.030441+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:07.030501+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:01:07.030537+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:01:07.030582+00:00", "trade", 5.965, 690.0]
["2026-09-29T17:01:07.031821+00:00", "trade", 5.962, 54.0]
["2026-09-29T17:01:07.032480+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.032540+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.184352+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.184357+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.383260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.383396+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.383451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.519319+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:07.602302+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:08.053748+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:08.085543+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:09.033837+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:09.033882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:09.075660+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:09.250718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:09.250718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:09.262919+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:01:09.472886+00:00", "trade", 5.9595, 10.0]
["2026-09-29T17:01:10.335983+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:10.335983+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.160878+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.160928+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.227241+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.227292+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.985513+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:11.985518+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:12.642708+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:12.642763+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.539715+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.712391+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.713859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.810064+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.815707+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.855311+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:13.870502+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.184245+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.714884+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.715079+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.715129+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.715139+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.715152+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:01:14.715158+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:01:14.715195+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:14.715200+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:14.715219+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:14.715321+00:00", "trade", 5.965, 385.0]
["2026-09-29T17:01:15.192879+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:15.261695+00:00", "trade", 5.9631, 250.0]
["2026-09-29T17:01:15.400532+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:15.789825+00:00", "trade", 5.9639, 7.0]
["2026-09-29T17:01:15.794068+00:00", "trade", 5.9639, 4.0]
["2026-09-29T17:01:15.795939+00:00", "trade", 5.9639, 1.0]
["2026-09-29T17:01:16.016805+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:16.016865+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:16.016915+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:16.197194+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:16.373339+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:16.559081+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:17.023273+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:17.481932+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:01:18.946886+00:00", "trade", 5.9633, 500.0]
["2026-09-29T17:01:19.545916+00:00", "trade", 5.9699, 100.0]
["2026-09-29T17:01:19.617396+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:19.617456+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:19.617466+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:19.703777+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:19.703783+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:19.703903+00:00", "trade", 5.965, 74.0]
["2026-09-29T17:01:19.956701+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:01:19.995048+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:19.996329+00:00", "trade", 5.9649, 50.0]
["2026-09-29T17:01:21.471944+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:21.875475+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:21.958327+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:22.128558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:22.865493+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:22.865543+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.055701+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.071629+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.189076+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:01:23.189144+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.276743+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.276771+00:00", "trade", 5.96, 8.0]
["2026-09-29T17:01:23.276801+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:01:23.276833+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.276846+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:01:23.276855+00:00", "trade", 5.96, 68.0]
["2026-09-29T17:01:23.276893+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.276894+00:00", "trade", 5.96, 32.0]
["2026-09-29T17:01:23.277008+00:00", "trade", 5.96, 9.0]
["2026-09-29T17:01:23.277102+00:00", "trade", 5.96, 91.0]
["2026-09-29T17:01:23.277159+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.277213+00:00", "trade", 5.96, 80.0]
["2026-09-29T17:01:23.277246+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:01:23.277489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.277550+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.304518+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:23.404382+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:23.692346+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:23.900757+00:00", "trade", 5.965, 1700.0]
["2026-09-29T17:01:23.902029+00:00", "trade", 5.9638, 57.0]
["2026-09-29T17:01:23.914822+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:01:24.251158+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:01:24.426030+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:01:24.764661+00:00", "trade", 5.9639, 4.0]
["2026-09-29T17:01:24.767867+00:00", "trade", 5.9639, 2.0]
["2026-09-29T17:01:24.825071+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:24.914158+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:24.914409+00:00", "trade", 5.965, 168.0]
["2026-09-29T17:01:24.914439+00:00", "trade", 5.96, 168.0]
["2026-09-29T17:01:24.914553+00:00", "trade", 5.965, 582.0]
["2026-09-29T17:01:25.236007+00:00", "trade", 5.9672, 250.0]
["2026-09-29T17:01:25.486906+00:00", "trade", 5.9601, 13.0]
["2026-09-29T17:01:25.936594+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:01:26.067848+00:00", "trade", 5.9664, 28.0]
["2026-09-29T17:01:27.228446+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:27.228511+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:27.826771+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:27.826777+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:01:28.277150+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:28.684444+00:00", "trade", 5.9631, 50.0]
["2026-09-29T17:01:29.013475+00:00", "trade", 5.9612, 10.0]
["2026-09-29T17:01:29.038510+00:00", "trade", 5.9603, 14.0]
["2026-09-29T17:01:29.038793+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.039083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.039143+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.080302+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.080332+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.080352+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:29.417764+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:01:29.789152+00:00", "trade", 5.9638, 1.0]
["2026-09-29T17:01:30.002639+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:30.170243+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:30.973586+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:31.448297+00:00", "trade", 5.9615, 9.0]
["2026-09-29T17:01:31.657104+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:31.657385+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:31.657391+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:31.657517+00:00", "trade", 5.965, 2370.0]
["2026-09-29T17:01:31.658796+00:00", "trade", 5.9647, 89.0]
["2026-09-29T17:01:33.130327+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:01:33.459560+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:33.459581+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:33.459680+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:01:34.799670+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:34.799730+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:34.890897+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:34.915812+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:35.249522+00:00", "trade", 5.964, 6.0]
["2026-09-29T17:01:35.491058+00:00", "trade", 5.9609, 15.0]
["2026-09-29T17:01:35.491989+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:35.576404+00:00", "trade", 5.9632, 90.0]
["2026-09-29T17:01:35.599649+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:35.783107+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:36.362497+00:00", "trade", 5.9601, 100.0]
["2026-09-29T17:01:37.018791+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.018851+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.019277+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.164447+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.164505+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:37.311420+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:01:37.311483+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.314418+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:01:37.534910+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.534995+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:37.606067+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:01:37.792166+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:01:38.445529+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:38.471436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:38.525318+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:01:39.130481+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:39.412703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:39.440055+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:39.601227+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:41.017679+00:00", "trade", 5.96, 45.0]
["2026-09-29T17:01:41.443364+00:00", "trade", 5.96, 48.0]
["2026-09-29T17:01:42.503362+00:00", "trade", 5.961, 10.0]
["2026-09-29T17:01:43.147715+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:01:43.267512+00:00", "trade", 5.9626, 1.0]
["2026-09-29T17:01:44.294232+00:00", "trade", 5.9699, 500.0]
["2026-09-29T17:01:44.577264+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:01:45.020754+00:00", "trade", 5.9699, 600.0]
["2026-09-29T17:01:45.022035+00:00", "trade", 5.9679, 50.0]
["2026-09-29T17:01:47.120172+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:01:47.210516+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:47.232940+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:47.233010+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:47.884793+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:48.803608+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:01:48.837738+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:48.837838+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:48.907560+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:01:49.050692+00:00", "trade", 5.961, 11.0]
["2026-09-29T17:01:49.510791+00:00", "trade", 5.961, 11.0]
["2026-09-29T17:01:49.512475+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:49.530461+00:00", "trade", 5.965, 810.0]
["2026-09-29T17:01:49.530542+00:00", "trade", 5.965, 1324.0]
["2026-09-29T17:01:49.530874+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:49.531791+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:51.017494+00:00", "trade", 5.9695, 5000.0]
["2026-09-29T17:01:51.018775+00:00", "trade", 5.968, 147.0]
["2026-09-29T17:01:51.019429+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:51.531815+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:51.531833+00:00", "trade", 5.965, 11.0]
["2026-09-29T17:01:51.532200+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:01:52.382740+00:00", "trade", 5.965, 11.0]
["2026-09-29T17:01:52.842995+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:52.963185+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:01:53.023443+00:00", "trade", 5.965, 9600.0]
["2026-09-29T17:01:53.024724+00:00", "trade", 5.965, 197.0]
["2026-09-29T17:01:53.025147+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:53.032365+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:53.790041+00:00", "trade", 5.9613, 2.0]
["2026-09-29T17:01:53.874647+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:53.874672+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:53.874698+00:00", "trade", 5.96, 80.0]
["2026-09-29T17:01:53.874717+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:01:53.875098+00:00", "trade", 5.96, 80.0]
["2026-09-29T17:01:53.875108+00:00", "trade", 5.96, 18.0]
["2026-09-29T17:01:53.875129+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:01:53.882123+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:53.893436+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:01:54.255956+00:00", "trade", 5.965, 30.0]
["2026-09-29T17:01:54.530606+00:00", "trade", 5.9618, 300.0]
["2026-09-29T17:01:54.945792+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:55.319475+00:00", "trade", 5.9631, 90.0]
["2026-09-29T17:01:55.391893+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:01:56.634492+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:01:57.438469+00:00", "trade", 5.9601, 90.0]
["2026-09-29T17:01:57.519822+00:00", "trade", 5.9616, 12.0]
["2026-09-29T17:01:57.864993+00:00", "trade", 5.9618, 10.0]
["2026-09-29T17:01:58.828781+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:01:59.069263+00:00", "trade", 5.9613, 100.0]
["2026-09-29T17:01:59.891165+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:02:00.002657+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:00.453015+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:00.456765+00:00", "trade", 5.96, 36.0]
["2026-09-29T17:02:00.561670+00:00", "trade", 5.9624, 238.0]
["2026-09-29T17:02:01.029713+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:02:01.200006+00:00", "trade", 5.9614, 5.0]
["2026-09-29T17:02:01.353588+00:00", "trade", 5.9664, 19.0]
["2026-09-29T17:02:02.693201+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:02.973781+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:02:02.973865+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:02:03.024069+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:03.462859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:04.380977+00:00", "trade", 5.9617, 10.0]
["2026-09-29T17:02:04.515848+00:00", "trade", 5.9613, 100.0]
["2026-09-29T17:02:04.720033+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:05.070913+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:02:05.259614+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:05.415309+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:02:07.128065+00:00", "trade", 5.965, 22.0]
["2026-09-29T17:02:07.557548+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:02:07.687477+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:08.292403+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:09.263776+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:09.263842+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:09.317860+00:00", "trade", 5.9686, 5.0]
["2026-09-29T17:02:09.790102+00:00", "trade", 5.9613, 100.0]
["2026-09-29T17:02:11.079989+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:02:11.083195+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:11.083987+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:11.084003+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:02:11.087705+00:00", "trade", 5.965, 14.0]
["2026-09-29T17:02:11.102386+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:11.102455+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:02:11.103736+00:00", "trade", 5.9631, 52.0]
["2026-09-29T17:02:11.106541+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:11.106644+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:02:11.106796+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:11.290225+00:00", "trade", 5.9613, 100.0]
["2026-09-29T17:02:11.292857+00:00", "trade", 5.9613, 100.0]
["2026-09-29T17:02:12.995846+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:13.274673+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:02:13.281121+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:02:13.719601+00:00", "trade", 5.9619, 14.0]
["2026-09-29T17:02:15.096485+00:00", "trade", 5.9672, 200.0]
["2026-09-29T17:02:15.097164+00:00", "trade", 5.9619, 100.0]
["2026-09-29T17:02:15.097743+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:15.420305+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:02:15.552088+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:02:15.552882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:15.553510+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:02:15.714372+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:02:16.116451+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:02:16.163691+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:02:16.209240+00:00", "trade", 5.9647, 14.0]
["2026-09-29T17:02:16.219214+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:16.228175+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:16.234996+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:16.329762+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:16.494373+00:00", "trade", 5.9655, 2.0]
["2026-09-29T17:02:17.171743+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:17.436475+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:02:17.756594+00:00", "trade", 5.9631, 90.0]
["2026-09-29T17:02:17.908251+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:02:18.121688+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:02:18.122969+00:00", "trade", 5.9621, 55.0]
["2026-09-29T17:02:18.563996+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:02:18.810707+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:18.810797+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:19.067467+00:00", "trade", 5.9621, 15.0]
["2026-09-29T17:02:19.296637+00:00", "trade", 5.9664, 2.0]
["2026-09-29T17:02:19.880361+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:02:19.880385+00:00", "trade", 5.965, 6.0]
["2026-09-29T17:02:19.880496+00:00", "trade", 5.965, 4177.0]
["2026-09-29T17:02:19.881780+00:00", "trade", 5.965, 85.0]
["2026-09-29T17:02:20.357198+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:02:20.549103+00:00", "trade", 5.9621, 10.0]
["2026-09-29T17:02:20.762244+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:02:21.380087+00:00", "trade", 5.97, 7.0]
["2026-09-29T17:02:21.380093+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:02:21.380237+00:00", "trade", 5.965, 193.0]
["2026-09-29T17:02:21.662724+00:00", "trade", 5.9611, 100.0]
["2026-09-29T17:02:21.976437+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:22.461445+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:02:23.449163+00:00", "trade", 5.9653, 19.0]
["2026-09-29T17:02:23.966067+00:00", "trade", 5.9664, 67.0]
["2026-09-29T17:02:24.733849+00:00", "trade", 5.96, 31.0]
["2026-09-29T17:02:24.733865+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:24.733889+00:00", "trade", 5.96, 48.0]
["2026-09-29T17:02:24.733913+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:24.733952+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:24.734183+00:00", "trade", 5.96, 43.0]
["2026-09-29T17:02:24.734394+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:24.738453+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:24.938033+00:00", "trade", 5.9646, 3.0]
["2026-09-29T17:02:27.854761+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:02:27.854770+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:02:28.550181+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:28.845083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:28.887284+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:29.558024+00:00", "trade", 5.9622, 14.0]
["2026-09-29T17:02:29.743638+00:00", "trade", 5.9662, 200.0]
["2026-09-29T17:02:30.002691+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:31.893363+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:31.927569+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:02:32.100719+00:00", "trade", 5.9621, 1.0]
["2026-09-29T17:02:32.651042+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:02:33.046261+00:00", "trade", 5.9602, 2438.0]
["2026-09-29T17:02:33.047539+00:00", "trade", 5.9611, 80.0]
["2026-09-29T17:02:33.052730+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:02:34.464172+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:02:34.464187+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:02:34.464298+00:00", "trade", 5.965, 475.0]
["2026-09-29T17:02:34.523362+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:02:35.652154+00:00", "trade", 5.965, 2500.0]
["2026-09-29T17:02:35.653435+00:00", "trade", 5.9649, 63.0]
["2026-09-29T17:02:35.654237+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:35.654302+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:36.456127+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:36.587406+00:00", "trade", 5.9623, 10.0]
["2026-09-29T17:02:36.612810+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:02:36.661692+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:02:36.662044+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:02:37.532936+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:02:38.074033+00:00", "trade", 5.9624, 10.0]
["2026-09-29T17:02:38.074854+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:02:38.752422+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:02:38.879929+00:00", "trade", 5.9632, 90.0]
["2026-09-29T17:02:39.057799+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:39.057875+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:39.057925+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:39.059774+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:39.890583+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:40.666205+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:40.666219+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:02:40.666401+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:41.013217+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:41.017798+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:41.057367+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:02:41.790577+00:00", "trade", 5.9688, 1.0]
["2026-09-29T17:02:42.268612+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:42.306066+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:42.696266+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:43.326672+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:43.750276+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:02:43.751685+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:43.752898+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:43.752928+00:00", "trade", 5.96, 1650.0]
["2026-09-29T17:02:43.752968+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:43.753123+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:44.522245+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:44.747091+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:45.012860+00:00", "trade", 5.961, 6.0]
["2026-09-29T17:02:45.344087+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:02:45.981960+00:00", "trade", 5.9628, 14.0]
["2026-09-29T17:02:47.013673+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:02:47.959443+00:00", "trade", 5.9611, 100.0]
["2026-09-29T17:02:49.110495+00:00", "trade", 5.9604, 20.0]
["2026-09-29T17:02:49.951241+00:00", "trade", 5.97, 1315.0]
["2026-09-29T17:02:49.952522+00:00", "trade", 5.9644, 70.0]
["2026-09-29T17:02:50.151115+00:00", "trade", 5.965, 103.0]
["2026-09-29T17:02:51.182309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:51.451211+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:02:51.972686+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:02:52.452268+00:00", "trade", 5.965, 62.0]
["2026-09-29T17:02:52.921064+00:00", "trade", 5.9672, 150.0]
["2026-09-29T17:02:53.032697+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:53.595188+00:00", "trade", 5.9636, 12.0]
["2026-09-29T17:02:55.770287+00:00", "trade", 5.9631, 1.0]
["2026-09-29T17:02:55.951355+00:00", "trade", 5.965, 900.0]
["2026-09-29T17:02:56.994167+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:56.994179+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:56.994215+00:00", "trade", 5.96, 51.0]
["2026-09-29T17:02:56.994228+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:56.994437+00:00", "trade", 5.96, 57.0]
["2026-09-29T17:02:56.994943+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:56.994949+00:00", "trade", 5.96, 43.0]
["2026-09-29T17:02:56.995411+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:56.995421+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:56.995514+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:56.996157+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:02:57.073707+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:58.094018+00:00", "trade", 5.9645, 10.0]
["2026-09-29T17:02:58.095209+00:00", "trade", 5.965, 3.0]
["2026-09-29T17:02:58.095366+00:00", "trade", 5.965, 45.0]
["2026-09-29T17:02:58.164591+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:02:58.480517+00:00", "trade", 5.9664, 25.0]
["2026-09-29T17:02:58.784105+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:02:58.785386+00:00", "trade", 5.9639, 56.0]
["2026-09-29T17:02:59.620198+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:02:59.689953+00:00", "trade", 5.961, 1.0]
["2026-09-29T17:03:00.002724+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:00.640889+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:00.647510+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:00.659513+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:00.976964+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:00.997386+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:03:01.105581+00:00", "trade", 5.9645, 11.0]
["2026-09-29T17:03:01.291694+00:00", "trade", 5.9664, 20.0]
["2026-09-29T17:03:01.747725+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:01.747785+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:01.747790+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:01.748567+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:01.799273+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:01.881429+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.009005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.009066+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.010510+00:00", "trade", 5.96, 248.0]
["2026-09-29T17:03:06.010514+00:00", "trade", 5.96, 180.0]
["2026-09-29T17:03:06.010516+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.010519+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010519+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:03:06.010522+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:03:06.010522+00:00", "trade", 5.96, 21.0]
["2026-09-29T17:03:06.010883+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:03:06.010883+00:00", "trade", 5.96, 176.0]
["2026-09-29T17:03:06.010886+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:03:06.010893+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:03:06.010893+00:00", "trade", 5.96, 53.0]
["2026-09-29T17:03:06.010898+00:00", "trade", 5.96, 1500.0]
["2026-09-29T17:03:06.010898+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.010898+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.010904+00:00", "trade", 5.96, 18.0]
["2026-09-29T17:03:06.010904+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:03:06.010907+00:00", "trade", 5.96, 81.0]
["2026-09-29T17:03:06.010910+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010910+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.010913+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010919+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.010925+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:03:06.010925+00:00", "trade", 5.96, 55.0]
["2026-09-29T17:03:06.010928+00:00", "trade", 5.96, 7.0]
["2026-09-29T17:03:06.010937+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:03:06.010937+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010943+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.010949+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:03:06.010952+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010958+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.010964+00:00", "trade", 5.96, 67.0]
["2026-09-29T17:03:06.011246+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.011246+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.011281+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.011304+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.011304+00:00", "trade", 5.96, 55.0]
["2026-09-29T17:03:06.011307+00:00", "trade", 5.96, 1258.0]
["2026-09-29T17:03:06.011307+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.011310+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:03:06.011313+00:00", "trade", 5.96, 40.0]
["2026-09-29T17:03:06.011313+00:00", "trade", 5.96, 160.0]
["2026-09-29T17:03:06.011316+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:03:06.011316+00:00", "trade", 5.96, 87.0]
["2026-09-29T17:03:06.011325+00:00", "trade", 5.96, 113.0]
["2026-09-29T17:03:06.011493+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.011911+00:00", "trade", 5.96, 75.0]
["2026-09-29T17:03:06.011941+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.012224+00:00", "trade", 5.96, 115.0]
["2026-09-29T17:03:06.012678+00:00", "trade", 5.96, 400.0]
["2026-09-29T17:03:06.012679+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.012729+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.013854+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.014831+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:06.015215+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.015736+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.018614+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.021558+00:00", "trade", 5.96, 57.0]
["2026-09-29T17:03:06.021946+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.023104+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.023209+00:00", "trade", 5.9602, 74.0]
["2026-09-29T17:03:06.023507+00:00", "trade", 5.96, 53.0]
["2026-09-29T17:03:06.024196+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.030881+00:00", "trade", 5.96, 81.0]
["2026-09-29T17:03:06.032162+00:00", "trade", 5.96, 51.0]
["2026-09-29T17:03:06.035310+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.075013+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.118998+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:06.119081+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:06.120344+00:00", "trade", 5.96, 372.0]
["2026-09-29T17:03:06.121086+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:03:06.402331+00:00", "trade", 5.96, 400.0]
["2026-09-29T17:03:07.012726+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:07.614555+00:00", "trade", 5.9641, 10.0]
["2026-09-29T17:03:08.425977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:08.426083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:09.681468+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:03:09.701201+00:00", "trade", 5.965, 502.0]
["2026-09-29T17:03:10.699260+00:00", "trade", 5.9622, 20.0]
["2026-09-29T17:03:10.880349+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:10.880785+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:10.881256+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:10.881286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:11.206195+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:11.206250+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:11.206375+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:11.308293+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:11.308799+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:13.093627+00:00", "trade", 5.9641, 100.0]
["2026-09-29T17:03:16.626652+00:00", "trade", 5.9641, 13.0]
["2026-09-29T17:03:16.651515+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:16.680279+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:16.971035+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:17.609211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:18.038980+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:18.061639+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:18.061905+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:18.607454+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:18.607514+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:19.026978+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:19.363853+00:00", "trade", 5.96, 168.0]
["2026-09-29T17:03:19.364648+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:19.462827+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:19.631313+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:20.046780+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:03:20.415416+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:20.527252+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:20.769770+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:21.028466+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:21.231481+00:00", "trade", 5.9699, 250.0]
["2026-09-29T17:03:21.232775+00:00", "trade", 5.9622, 50.0]
["2026-09-29T17:03:22.078246+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:22.096054+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:22.107997+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:22.129264+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:03:22.129273+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:22.129363+00:00", "trade", 5.965, 135.0]
["2026-09-29T17:03:22.145993+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:22.779800+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:23.553956+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:23.655423+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:23.778795+00:00", "trade", 5.963, 2.0]
["2026-09-29T17:03:23.988867+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:24.111504+00:00", "trade", 5.964, 13.0]
["2026-09-29T17:03:24.704767+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:03:25.149132+00:00", "trade", 5.9622, 1.0]
["2026-09-29T17:03:25.376017+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:25.376583+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:25.945353+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:26.136736+00:00", "trade", 5.9608, 15.0]
["2026-09-29T17:03:27.235763+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:27.655473+00:00", "trade", 5.9622, 5.0]
["2026-09-29T17:03:27.658339+00:00", "trade", 5.9622, 5.0]
["2026-09-29T17:03:27.660916+00:00", "trade", 5.9622, 1.0]
["2026-09-29T17:03:27.661244+00:00", "trade", 5.9622, 1.0]
["2026-09-29T17:03:27.662726+00:00", "trade", 5.9622, 1.0]
["2026-09-29T17:03:27.664450+00:00", "trade", 5.9622, 7.0]
["2026-09-29T17:03:27.672286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:28.014556+00:00", "trade", 5.96, 13.0]
["2026-09-29T17:03:28.014586+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:28.014646+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:03:28.015292+00:00", "trade", 5.96, 88.0]
["2026-09-29T17:03:28.016077+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:28.016405+00:00", "trade", 5.96, 178.0]
["2026-09-29T17:03:28.016694+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:03:28.016760+00:00", "trade", 5.96, 22.0]
["2026-09-29T17:03:28.017148+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:28.039055+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:28.143418+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:28.640334+00:00", "trade", 5.964, 18.0]
["2026-09-29T17:03:29.432255+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:03:29.438784+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:30.002748+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:30.026182+00:00", "trade", 5.9611, 1247.0]
["2026-09-29T17:03:30.447946+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:03:31.238706+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:03:31.243683+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:31.243748+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:31.709872+00:00", "trade", 5.9608, 100.0]
["2026-09-29T17:03:31.819600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:31.819660+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:31.899741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:31.899807+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:33.570118+00:00", "trade", 5.9608, 1200.0]
["2026-09-29T17:03:34.407372+00:00", "trade", 5.9693, 1000.0]
["2026-09-29T17:03:34.408653+00:00", "trade", 5.9639, 68.0]
["2026-09-29T17:03:34.848436+00:00", "trade", 5.9608, 100.0]
["2026-09-29T17:03:35.032734+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:35.263939+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:35.625014+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:35.625360+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:36.040895+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:36.403653+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:36.954942+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.075455+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.200176+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.200357+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.200427+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.225657+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.225920+00:00", "trade", 5.96, 49.0]
["2026-09-29T17:03:37.225993+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.226043+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:03:37.261122+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.364202+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.412161+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.466666+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.596410+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.621545+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:37.848696+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:38.043951+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:38.107443+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:38.590495+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:38.762625+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:03:38.882569+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:38.885270+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:38.981429+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:39.378847+00:00", "trade", 5.965, 16.0]
["2026-09-29T17:03:39.379205+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:03:39.689421+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:03:40.928642+00:00", "trade", 5.964, 19.0]
["2026-09-29T17:03:41.058432+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:41.058498+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:41.058525+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:03:41.058627+00:00", "trade", 5.965, 35.0]
["2026-09-29T17:03:41.135845+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:03:41.205462+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:41.741494+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:41.891295+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:41.981465+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:42.038516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:42.383558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:43.225252+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:43.609809+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:43.987734+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:43.988035+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:43.992259+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:03:44.011260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:44.016673+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:44.036906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:45.122209+00:00", "trade", 5.964, 11.0]
["2026-09-29T17:03:45.439498+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:46.120339+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.173255+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.197053+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:46.197948+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.809921+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.844178+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.849671+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:46.959798+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:47.738041+00:00", "trade", 5.97, 26.0]
["2026-09-29T17:03:48.165430+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:49.115881+00:00", "trade", 5.9626, 3.0]
["2026-09-29T17:03:49.283413+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:03:49.284551+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:49.284616+00:00", "trade", 5.96, 339.0]
["2026-09-29T17:03:49.284697+00:00", "trade", 5.9645, 51.0]
["2026-09-29T17:03:49.548043+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:49.661188+00:00", "trade", 5.964, 13.0]
["2026-09-29T17:03:49.790952+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:49.805657+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:49.805712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:50.086614+00:00", "trade", 5.96, 70.0]
["2026-09-29T17:03:50.199313+00:00", "trade", 5.9677, 1.0]
["2026-09-29T17:03:50.729567+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:50.729738+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:50.729808+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:50.801239+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:52.202637+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:52.873571+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:03:53.284814+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:53.802502+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:03:53.817535+00:00", "trade", 5.965, 45.0]
["2026-09-29T17:03:54.225923+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:03:54.336554+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.248281+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.271195+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.612939+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.613014+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.662968+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.745585+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:55.753736+00:00", "trade", 5.9628, 2.0]
["2026-09-29T17:03:55.753800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:56.414058+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:03:56.414113+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:56.414814+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:56.672508+00:00", "trade", 5.964, 10.0]
["2026-09-29T17:03:56.757470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:56.834419+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:57.389716+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:57.389967+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:57.389987+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:03:57.390032+00:00", "trade", 5.965, 52.0]
["2026-09-29T17:03:57.390041+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:03:57.390056+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:03:57.390068+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:57.390077+00:00", "trade", 5.97, 52.0]
["2026-09-29T17:03:57.390201+00:00", "trade", 5.965, 413.0]
["2026-09-29T17:03:57.464745+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:03:57.516589+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.125208+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.125258+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.287490+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.287555+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.422231+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:58.915906+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:03:58.934255+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:59.056451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:59.099499+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:03:59.465071+00:00", "trade", 5.965, 191.0]
["2026-09-29T17:03:59.609027+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:03:59.702032+00:00", "trade", 5.9664, 100.0]
["2026-09-29T17:03:59.809616+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:04:00.002772+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.098108+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.226899+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.557873+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.627344+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.756421+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.776073+00:00", "trade", 5.9681, 2.0]
["2026-09-29T17:04:00.776859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.842335+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:00.842397+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:00.842409+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:00.842451+00:00", "trade", 5.96, 63.0]
["2026-09-29T17:04:00.842529+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:00.842875+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:00.843690+00:00", "trade", 5.964, 50.0]
["2026-09-29T17:04:00.844634+00:00", "trade", 5.96, 14.0]
["2026-09-29T17:04:00.844733+00:00", "trade", 5.96, 86.0]
["2026-09-29T17:04:00.844844+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:00.908142+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.427891+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:01.556516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.903134+00:00", "trade", 5.9601, 15244.0]
["2026-09-29T17:04:01.903538+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.904466+00:00", "trade", 5.9601, 314.0]
["2026-09-29T17:04:01.905197+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.905703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.905794+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:01.905798+00:00", "trade", 5.96, 1388.0]
["2026-09-29T17:04:02.327333+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:02.585047+00:00", "trade", 5.9613, 1.0]
["2026-09-29T17:04:02.826496+00:00", "trade", 5.9635, 10.0]
["2026-09-29T17:04:03.000791+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:04:04.132921+00:00", "trade", 5.9635, 10.0]
["2026-09-29T17:04:04.395441+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:04:04.561334+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:04.748289+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:05.269939+00:00", "trade", 5.9608, 300.0]
["2026-09-29T17:04:05.467533+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:04:05.547187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:05.553267+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:06.052461+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:06.460753+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:06.633666+00:00", "trade", 5.9623, 200.0]
["2026-09-29T17:04:08.329058+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:08.646261+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:09.178781+00:00", "trade", 5.9616, 29.0]
["2026-09-29T17:04:09.687771+00:00", "trade", 5.9635, 10.0]
["2026-09-29T17:04:09.688874+00:00", "trade", 5.965, 11.0]
["2026-09-29T17:04:10.072516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:10.167943+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:11.447100+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:11.447221+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:11.646059+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:11.906906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:12.155593+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:12.365267+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:04:12.366059+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:12.415679+00:00", "trade", 5.9699, 100.0]
["2026-09-29T17:04:12.466178+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:12.739097+00:00", "trade", 5.965, 16.0]
["2026-09-29T17:04:12.769743+00:00", "trade", 5.965, 825.0]
["2026-09-29T17:04:12.771018+00:00", "trade", 5.9623, 53.0]
["2026-09-29T17:04:13.725217+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:14.206187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:15.979527+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:18.340600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:18.356683+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:18.376325+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:18.919740+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:19.058255+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:19.984651+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:19.985453+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:20.008313+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:20.065378+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:20.320040+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:21.105147+00:00", "trade", 5.96, 17.0]
["2026-09-29T17:04:21.115020+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:04:22.023604+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:04:22.560181+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:04:22.707773+00:00", "trade", 5.9635, 20.0]
["2026-09-29T17:04:22.940181+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:22.940226+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:23.107130+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:04:23.108653+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:23.108667+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:23.146094+00:00", "trade", 5.9699, 2178.0]
["2026-09-29T17:04:23.148620+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:04:23.694428+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:23.753699+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:24.689216+00:00", "trade", 5.9608, 1.0]
["2026-09-29T17:04:24.705947+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:24.706017+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:24.709345+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:24.710708+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:04:24.799801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:25.125126+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:25.134052+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:25.143655+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:26.268777+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:26.275519+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:04:26.505756+00:00", "trade", 5.9636, 11.0]
["2026-09-29T17:04:26.976811+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:27.020877+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:28.059777+00:00", "trade", 5.9652, 50.0]
["2026-09-29T17:04:28.488159+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:28.658840+00:00", "trade", 5.965, 625.0]
["2026-09-29T17:04:28.660124+00:00", "trade", 5.9685, 60.0]
["2026-09-29T17:04:29.140490+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:29.165189+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:29.328017+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:29.768401+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:29.898616+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:30.002809+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:30.745609+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:04:30.764468+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.026540+00:00", "trade", 5.9694, 1200.0]
["2026-09-29T17:04:32.240915+00:00", "trade", 5.96, 57.0]
["2026-09-29T17:04:32.240933+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:32.240951+00:00", "trade", 5.96, 43.0]
["2026-09-29T17:04:32.240969+00:00", "trade", 5.96, 34.0]
["2026-09-29T17:04:32.240981+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:32.241060+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.241301+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.241393+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:32.241832+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.243817+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:32.253345+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.253515+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:04:32.253894+00:00", "trade", 5.965, 30.0]
["2026-09-29T17:04:32.256697+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:04:32.256758+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:32.277990+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:04:33.135014+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:04:33.135029+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:04:33.340824+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:04:33.340851+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:04:33.340929+00:00", "trade", 5.965, 76.0]
["2026-09-29T17:04:33.340935+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:33.355550+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:33.576506+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:33.577353+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:33.870289+00:00", "trade", 5.9608, 100.0]
["2026-09-29T17:04:34.014279+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:34.014334+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:34.063716+00:00", "trade", 5.9636, 18.0]
["2026-09-29T17:04:34.089473+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:34.554852+00:00", "trade", 5.9686, 5.0]
["2026-09-29T17:04:34.557615+00:00", "trade", 5.965, 519.0]
["2026-09-29T17:04:34.558896+00:00", "trade", 5.9658, 52.0]
["2026-09-29T17:04:35.210822+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:35.265529+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:35.265579+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:35.726061+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:35.832425+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:35.980728+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:36.089037+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:04:36.268886+00:00", "trade", 5.9624, 1.0]
["2026-09-29T17:04:36.514459+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:37.538303+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:38.064614+00:00", "trade", 5.9608, 100.0]
["2026-09-29T17:04:38.067516+00:00", "trade", 5.9608, 100.0]
["2026-09-29T17:04:38.069353+00:00", "trade", 5.9608, 1200.0]
["2026-09-29T17:04:38.411628+00:00", "trade", 5.9664, 100.0]
["2026-09-29T17:04:39.349153+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:04:40.289544+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:42.096325+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:42.118678+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:42.670412+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:43.967311+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:04:43.979130+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:44.892546+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:45.914500+00:00", "trade", 5.9636, 16.0]
["2026-09-29T17:04:46.435683+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:47.166225+00:00", "trade", 5.9636, 11.0]
["2026-09-29T17:04:47.763549+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:47.763910+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:48.224031+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:04:48.226146+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:48.571844+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:49.285304+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:49.313006+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:04:49.780078+00:00", "trade", 5.9686, 10.0]
["2026-09-29T17:04:49.912683+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:51.066209+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:53.343230+00:00", "trade", 5.965, 250.0]
["2026-09-29T17:04:54.173542+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:54.532012+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:04:54.673017+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:54.720134+00:00", "trade", 5.9636, 14.0]
["2026-09-29T17:04:55.909287+00:00", "trade", 5.965, 30.0]
["2026-09-29T17:04:56.143990+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:04:57.047257+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:57.897136+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:04:57.912528+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:04:58.402564+00:00", "trade", 5.9686, 30.0]
["2026-09-29T17:04:58.936324+00:00", "trade", 5.9617, 3.0]
["2026-09-29T17:05:00.002837+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:00.217098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:00.377302+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:00.836884+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:00.857042+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:00.949860+00:00", "trade", 5.9621, 4.0]
["2026-09-29T17:05:01.133285+00:00", "trade", 5.9698, 12000.0]
["2026-09-29T17:05:01.134575+00:00", "trade", 5.9694, 262.0]
["2026-09-29T17:05:01.138101+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:01.147211+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:01.239841+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:05:01.350547+00:00", "trade", 5.9637, 2.0]
["2026-09-29T17:05:02.037662+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:05:02.177362+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:02.177585+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:05:02.177615+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:05:02.178394+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:02.724766+00:00", "trade", 5.9641, 11.0]
["2026-09-29T17:05:02.752031+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:03.084016+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:05:03.134537+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:03.563639+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:03.563694+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:03.563764+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.010182+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.085465+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:04.085552+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.185122+00:00", "trade", 5.96, 71.0]
["2026-09-29T17:05:04.185152+00:00", "trade", 5.96, 29.0]
["2026-09-29T17:05:04.185363+00:00", "trade", 5.96, 42.0]
["2026-09-29T17:05:04.185372+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:04.185546+00:00", "trade", 5.96, 71.0]
["2026-09-29T17:05:04.185615+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.185681+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.185955+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:04.186367+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.187856+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:04.187940+00:00", "trade", 5.96, 29.0]
["2026-09-29T17:05:04.278381+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.278426+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.459127+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:04.897296+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:05.310523+00:00", "trade", 5.9611, 1200.0]
["2026-09-29T17:05:05.396911+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:05.502502+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.040479+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.064977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.226416+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.357397+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:05:06.357459+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.379702+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.379771+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:05:06.695930+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.710906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.710956+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:06.826045+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.256550+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.257091+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.417642+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:05:07.417666+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:07.417679+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.417750+00:00", "trade", 5.965, 68.0]
["2026-09-29T17:05:07.551638+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.620024+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:07.794882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:07.994046+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:05:08.019432+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:08.031205+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:08.338572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:09.183388+00:00", "trade", 5.9641, 10.0]
["2026-09-29T17:05:09.475925+00:00", "trade", 5.9632, 90.0]
["2026-09-29T17:05:09.480472+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:10.212982+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:10.246414+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:10.596591+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:10.693651+00:00", "trade", 5.9641, 18.0]
["2026-09-29T17:05:10.693722+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:10.724455+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:10.727909+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:11.019488+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:11.245572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:11.539241+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:11.639248+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:11.639360+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:11.640541+00:00", "trade", 5.9628, 50.0]
["2026-09-29T17:05:12.115865+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:05:12.131298+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:12.170343+00:00", "trade", 5.9641, 30.0]
["2026-09-29T17:05:12.171140+00:00", "trade", 5.9641, 1.0]
["2026-09-29T17:05:12.988095+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:05:13.948475+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:14.011012+00:00", "trade", 5.965, 69.0]
["2026-09-29T17:05:14.624154+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:14.676524+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:14.706806+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:14.756966+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:15.184133+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:16.505340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:16.629652+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:17.048845+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:17.065109+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:18.124622+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:18.361537+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:18.608074+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:18.608871+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:18.718136+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:19.213090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:19.272191+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:19.272251+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:19.859169+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:20.620974+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:20.621042+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:20.682204+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:05:20.701565+00:00", "trade", 5.9642, 14.0]
["2026-09-29T17:05:21.056674+00:00", "trade", 5.965, 348.0]
["2026-09-29T17:05:21.057468+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:21.057513+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:21.119105+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:21.120077+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:21.214436+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:22.190412+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.190417+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.190497+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.191108+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.447078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.522949+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.523014+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:22.523295+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:23.659007+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:05:23.659014+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:05:23.659802+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:24.042714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:24.982023+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:05:25.201083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:25.913047+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:25.915092+00:00", "trade", 5.965, 60.0]
["2026-09-29T17:05:27.313095+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:05:27.313101+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:05:27.313215+00:00", "trade", 5.965, 65.0]
["2026-09-29T17:05:27.335107+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:27.587273+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:27.820602+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:28.258162+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:28.267698+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:29.156359+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:29.306657+00:00", "trade", 5.9641, 10.0]
["2026-09-29T17:05:30.002866+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:30.276961+00:00", "trade", 5.9686, 5.0]
["2026-09-29T17:05:30.718734+00:00", "trade", 5.9641, 13.0]
["2026-09-29T17:05:30.784215+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:05:31.221865+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:05:32.042203+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:32.253448+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:33.141467+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:34.369316+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:34.369371+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:34.454990+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:34.959516+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:05:34.977349+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:05:35.109494+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:35.989542+00:00", "trade", 5.961, 100.0]
["2026-09-29T17:05:36.823894+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:36.824814+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:36.825885+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:36.887550+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:36.887580+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:36.887601+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:36.887697+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:36.888112+00:00", "trade", 5.96, 11.0]
["2026-09-29T17:05:36.888181+00:00", "trade", 5.96, 71.0]
["2026-09-29T17:05:36.888211+00:00", "trade", 5.96, 34.0]
["2026-09-29T17:05:36.888256+00:00", "trade", 5.96, 35.0]
["2026-09-29T17:05:36.912329+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:38.886964+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:05:39.583408+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:39.955000+00:00", "trade", 5.9638, 13.0]
["2026-09-29T17:05:40.966661+00:00", "trade", 5.9664, 100.0]
["2026-09-29T17:05:40.971162+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:05:40.971259+00:00", "trade", 5.965, 29.0]
["2026-09-29T17:05:40.972816+00:00", "trade", 5.965, 61.0]
["2026-09-29T17:05:40.992474+00:00", "trade", 5.96, 92.0]
["2026-09-29T17:05:40.992540+00:00", "trade", 5.96, 8.0]
["2026-09-29T17:05:41.089724+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.089724+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.089816+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:05:41.089944+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.089966+00:00", "trade", 5.96, 1555.0]
["2026-09-29T17:05:41.096402+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.098841+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:05:41.098925+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:41.099060+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.099156+00:00", "trade", 5.96, 6.0]
["2026-09-29T17:05:41.099457+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.099522+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.099574+00:00", "trade", 5.96, 3698.0]
["2026-09-29T17:05:41.099614+00:00", "trade", 5.96, 700.0]
["2026-09-29T17:05:41.099614+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:05:41.099616+00:00", "trade", 5.96, 407.0]
["2026-09-29T17:05:41.099619+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.099793+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.100225+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.100227+00:00", "trade", 5.96, 465.0]
["2026-09-29T17:05:41.100227+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:41.100230+00:00", "trade", 5.96, 35.0]
["2026-09-29T17:05:41.100260+00:00", "trade", 5.96, 133.0]
["2026-09-29T17:05:41.100264+00:00", "trade", 5.96, 36.0]
["2026-09-29T17:05:41.100264+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.100266+00:00", "trade", 5.96, 800.0]
["2026-09-29T17:05:41.100266+00:00", "trade", 5.96, 331.0]
["2026-09-29T17:05:41.100279+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.100314+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.100744+00:00", "trade", 5.96, 11.0]
["2026-09-29T17:05:41.101776+00:00", "trade", 5.96, 115.0]
["2026-09-29T17:05:41.102335+00:00", "trade", 5.96, 3700.0]
["2026-09-29T17:05:41.102335+00:00", "trade", 5.96, 2485.0]
["2026-09-29T17:05:41.103331+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.103685+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:41.104123+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.147069+00:00", "trade", 5.96, 65.0]
["2026-09-29T17:05:41.485255+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.485279+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.485342+00:00", "trade", 5.96, 2026.0]
["2026-09-29T17:05:41.485393+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:41.485453+00:00", "trade", 5.96, 423.0]
["2026-09-29T17:05:41.485501+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.485520+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:05:41.485577+00:00", "trade", 5.96, 57.0]
["2026-09-29T17:05:41.485643+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:05:41.485706+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.485757+00:00", "trade", 5.96, 74.0]
["2026-09-29T17:05:41.485796+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.486034+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.486118+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.486188+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:41.487724+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:41.911797+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:42.100281+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:42.273838+00:00", "trade", 5.9629, 100.0]
["2026-09-29T17:05:43.354709+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:05:43.357052+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:43.360215+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:43.382655+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.373794+00:00", "trade", 5.9672, 500.0]
["2026-09-29T17:05:44.401605+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404690+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404726+00:00", "trade", 5.96, 26.0]
["2026-09-29T17:05:44.404729+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404780+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:05:44.404787+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404787+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:05:44.404789+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:05:44.404793+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:05:44.404793+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.404793+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:05:44.404798+00:00", "trade", 5.96, 69.0]
["2026-09-29T17:05:44.404798+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404798+00:00", "trade", 5.96, 400.0]
["2026-09-29T17:05:44.404804+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.404804+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:44.404809+00:00", "trade", 5.96, 369.0]
["2026-09-29T17:05:44.404809+00:00", "trade", 5.96, 109.0]
["2026-09-29T17:05:44.404815+00:00", "trade", 5.96, 16.0]
["2026-09-29T17:05:44.404815+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404816+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404820+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404820+00:00", "trade", 5.96, 7.0]
["2026-09-29T17:05:44.404820+00:00", "trade", 5.96, 58.0]
["2026-09-29T17:05:44.404824+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404824+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:05:44.404828+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:05:44.404828+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404832+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:05:44.404832+00:00", "trade", 5.96, 79.0]
["2026-09-29T17:05:44.404835+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404835+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404837+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404841+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404841+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:05:44.404841+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:05:44.404844+00:00", "trade", 5.96, 608.0]
["2026-09-29T17:05:44.404844+00:00", "trade", 5.96, 808.0]
["2026-09-29T17:05:44.404846+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404846+00:00", "trade", 5.96, 131.0]
["2026-09-29T17:05:44.404850+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404850+00:00", "trade", 5.96, 451.0]
["2026-09-29T17:05:44.404850+00:00", "trade", 5.96, 2000.0]
["2026-09-29T17:05:44.404850+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404850+00:00", "trade", 5.96, 160.0]
["2026-09-29T17:05:44.404851+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404852+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.404852+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404856+00:00", "trade", 5.96, 1200.0]
["2026-09-29T17:05:44.404856+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404856+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.404860+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.404860+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 1200.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 900.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 863.0]
["2026-09-29T17:05:44.404865+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.404866+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404870+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:44.404870+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:05:44.404870+00:00", "trade", 5.96, 18.0]
["2026-09-29T17:05:44.404871+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404873+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:05:44.404877+00:00", "trade", 5.96, 471.0]
["2026-09-29T17:05:44.404877+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.404882+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.404921+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.404931+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404951+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404961+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404966+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404981+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404991+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.404996+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.405031+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.405036+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.405131+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405136+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405141+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405166+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405196+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405201+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405206+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405206+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405251+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405270+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.405309+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.405312+00:00", "trade", 5.96, 495.0]
["2026-09-29T17:05:44.405316+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405331+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405331+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405372+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405497+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405788+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.405809+00:00", "trade", 5.96, 282.0]
["2026-09-29T17:05:44.405821+00:00", "trade", 5.96, 209.0]
["2026-09-29T17:05:44.405928+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.406169+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.406290+00:00", "trade", 5.955, 100.0]
["2026-09-29T17:05:44.406332+00:00", "trade", 5.955, 200.0]
["2026-09-29T17:05:44.406344+00:00", "trade", 5.955, 200.0]
["2026-09-29T17:05:44.406518+00:00", "trade", 5.955, 100.0]
["2026-09-29T17:05:44.406569+00:00", "trade", 5.955, 200.0]
["2026-09-29T17:05:44.406603+00:00", "trade", 5.955, 200.0]
["2026-09-29T17:05:44.406720+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.406775+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.406837+00:00", "trade", 5.955, 400.0]
["2026-09-29T17:05:44.407051+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.407114+00:00", "trade", 5.955, 300.0]
["2026-09-29T17:05:44.407805+00:00", "trade", 5.95, 5.0]
["2026-09-29T17:05:44.408709+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.409477+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.410358+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.416428+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.416483+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.448047+00:00", "trade", 5.955, 2700.0]
["2026-09-29T17:05:44.467612+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.467615+00:00", "trade", 5.96, 1700.0]
["2026-09-29T17:05:44.467645+00:00", "trade", 5.96, 8500.0]
["2026-09-29T17:05:44.467648+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.467654+00:00", "trade", 5.96, 900.0]
["2026-09-29T17:05:44.467654+00:00", "trade", 5.96, 2100.0]
["2026-09-29T17:05:44.467660+00:00", "trade", 5.96, 1200.0]
["2026-09-29T17:05:44.467660+00:00", "trade", 5.96, 16500.0]
["2026-09-29T17:05:44.467660+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.467663+00:00", "trade", 5.96, 900.0]
["2026-09-29T17:05:44.467667+00:00", "trade", 5.96, 900.0]
["2026-09-29T17:05:44.467667+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:05:44.467669+00:00", "trade", 5.96, 5000.0]
["2026-09-29T17:05:44.467669+00:00", "trade", 5.96, 1500.0]
["2026-09-29T17:05:44.467672+00:00", "trade", 5.96, 41.0]
["2026-09-29T17:05:44.467672+00:00", "trade", 5.96, 4500.0]
["2026-09-29T17:05:44.467680+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.467695+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.467710+00:00", "quote", 5.95, 5.96]
["2026-09-29T17:05:44.467775+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467841+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467858+00:00", "trade", 5.96, 1700.0]
["2026-09-29T17:05:44.467864+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.467864+00:00", "trade", 5.96, 400.0]
["2026-09-29T17:05:44.467864+00:00", "trade", 5.96, 479.0]
["2026-09-29T17:05:44.467867+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.467870+00:00", "trade", 5.96, 2300.0]
["2026-09-29T17:05:44.467874+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.467874+00:00", "trade", 5.96, 1400.0]
["2026-09-29T17:05:44.467874+00:00", "trade", 5.96, 608.0]
["2026-09-29T17:05:44.467880+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.467880+00:00", "trade", 5.96, 1100.0]
["2026-09-29T17:05:44.467880+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:05:44.467881+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467883+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:44.467886+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:05:44.467889+00:00", "trade", 5.96, 499.0]
["2026-09-29T17:05:44.467891+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:05:44.467895+00:00", "trade", 5.96, 144.0]
["2026-09-29T17:05:44.467896+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467898+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.467901+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.467904+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.467904+00:00", "trade", 5.96, 600.0]
["2026-09-29T17:05:44.467907+00:00", "trade", 5.96, 154.0]
["2026-09-29T17:05:44.467910+00:00", "trade", 5.96, 300.0]
["2026-09-29T17:05:44.467910+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:05:44.467916+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467916+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467966+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.467966+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.468041+00:00", "quote", 5.96, 5.96]
["2026-09-29T17:05:44.468046+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:05:44.468186+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.468211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.468211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.468507+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.468562+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.468642+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.469489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.469825+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.470682+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:05:44.471855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.471940+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.472065+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.473183+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.473233+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.473680+00:00", "trade", 5.9695, 1139.0]
["2026-09-29T17:05:44.473780+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.473840+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.473861+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:05:44.474817+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.475626+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:05:44.475671+00:00", "trade", 5.97, 2500.0]
["2026-09-29T17:05:44.483105+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:05:44.485751+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:05:44.500712+00:00", "trade", 5.97, 88.0]
["2026-09-29T17:05:44.500719+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.510677+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.518150+00:00", "trade", 5.97, 137.0]
["2026-09-29T17:05:44.518192+00:00", "trade", 5.97, 119.0]
["2026-09-29T17:05:44.544520+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:05:44.544523+00:00", "trade", 5.97, 146.0]
["2026-09-29T17:05:44.547750+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:44.549710+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.568751+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:44.568756+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:45.467727+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:45.471656+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:46.288250+00:00", "trade", 5.9665, 9600.0]
["2026-09-29T17:05:46.293068+00:00", "trade", 5.97, 1376.0]
["2026-09-29T17:05:46.293961+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:05:46.295140+00:00", "trade", 5.97, 676.0]
["2026-09-29T17:05:46.299546+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:05:46.303394+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:05:46.335478+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:46.337760+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:05:46.383054+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:05:46.773014+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:05:47.195432+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:47.313012+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:47.737132+00:00", "trade", 5.9625, 11.0]
["2026-09-29T17:05:47.767460+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:47.767510+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:47.906346+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:48.619115+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:48.634941+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:48.983055+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:48.983141+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:49.010205+00:00", "trade", 5.9611, 100.0]
["2026-09-29T17:05:49.106735+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:49.584769+00:00", "trade", 5.965, 35.0]
["2026-09-29T17:05:49.769472+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:49.769508+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:49.770990+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:49.771709+00:00", "trade", 5.965, 321.0]
["2026-09-29T17:05:49.773188+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:05:50.553812+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:50.818737+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:05:52.312025+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:52.312065+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:52.376213+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:52.410705+00:00", "trade", 5.9664, 100.0]
["2026-09-29T17:05:52.769685+00:00", "trade", 5.9655, 5.0]
["2026-09-29T17:05:53.069589+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:05:53.771882+00:00", "trade", 5.9636, 90.0]
["2026-09-29T17:05:54.799631+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:54.820660+00:00", "trade", 5.9664, 10.0]
["2026-09-29T17:05:55.335935+00:00", "trade", 5.9653, 3000.0]
["2026-09-29T17:05:55.479779+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:05:55.662903+00:00", "trade", 5.9626, 11.0]
["2026-09-29T17:05:55.869468+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:05:56.932871+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:57.081440+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:57.082508+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:57.197547+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:57.279903+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:58.154744+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:58.154876+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:58.154894+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:58.158563+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:58.220631+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:05:58.220859+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:05:58.220901+00:00", "trade", 5.965, 345.0]
["2026-09-29T17:05:58.220934+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:05:58.221446+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:05:58.222037+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:58.222222+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:58.228011+00:00", "trade", 5.965, 1750.0]
["2026-09-29T17:05:58.228013+00:00", "trade", 5.965, 1750.0]
["2026-09-29T17:05:58.312558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:05:59.330956+00:00", "trade", 5.9626, 14.0]
["2026-09-29T17:05:59.882684+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:06:00.002904+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:00.004504+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:06:00.005232+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:00.490410+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:06:00.593364+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:06:00.599943+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:06:00.660793+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:06:01.620231+00:00", "trade", 5.9699, 50.0]
["2026-09-29T17:06:01.813655+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:06:02.984771+00:00", "trade", 5.9626, 10.0]
["2026-09-29T17:06:02.986981+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:06:02.991191+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:06:02.991296+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:06:02.991808+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:02.991877+00:00", "trade", 5.97, 836.0]
["2026-09-29T17:06:03.014557+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:06:03.026827+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.026882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.026892+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.026942+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.105902+00:00", "trade", 5.9699, 250.0]
["2026-09-29T17:06:03.200245+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.228312+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.574842+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.595261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.595261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:03.787614+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:04.058058+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:04.083749+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:04.642794+00:00", "trade", 5.9695, 50.0]
["2026-09-29T17:06:05.683610+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:06.311536+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:08.301471+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:08.503251+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:08.503301+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:08.862066+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:06:08.944643+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:08.944646+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:06:08.944691+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:06:09.070347+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:09.653857+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:09.998380+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:06:10.634365+00:00", "trade", 5.9668, 9.0]
["2026-09-29T17:06:10.650436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:10.701722+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:06:10.761477+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:06:11.483753+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:06:12.513835+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:13.216879+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:14.056985+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:06:14.063814+00:00", "trade", 5.965, 26.0]
["2026-09-29T17:06:14.852641+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:06:16.125267+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:16.340670+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:16.340730+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:16.593383+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:06:16.597127+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:06:16.603231+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:06:16.813200+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:06:16.888936+00:00", "trade", 5.9615, 100.0]
["2026-09-29T17:06:16.947856+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:16.948120+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:06:16.948129+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:06:16.948159+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:06:16.948168+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:06:16.948297+00:00", "trade", 5.965, 95.0]
["2026-09-29T17:06:17.139994+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:17.252426+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:17.348749+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:06:17.433954+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:17.929409+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:18.002665+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:06:18.411567+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:06:18.716835+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:18.716895+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:18.832761+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:18.842900+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:19.574041+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:19.793957+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:06:21.464454+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:06:21.530542+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:21.530597+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:21.926700+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:23.346707+00:00", "trade", 5.965, 180.0]
["2026-09-29T17:06:23.347505+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:23.476116+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:23.845718+00:00", "trade", 5.965, 29.0]
["2026-09-29T17:06:24.050920+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.260048+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:06:24.357440+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.365414+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.365490+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.365555+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.382931+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.394218+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.394584+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:24.399741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:25.834112+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:26.006094+00:00", "trade", 5.9628, 11.0]
["2026-09-29T17:06:26.385917+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:26.456405+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:26.879919+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:27.037536+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:06:27.045989+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:29.015895+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:06:29.038602+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:06:29.642819+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:06:29.660046+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:29.660126+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:29.742434+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:06:29.993079+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:30.002933+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:30.493741+00:00", "trade", 5.965, 18.0]
["2026-09-29T17:06:30.498959+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:30.499226+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:30.499256+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:06:30.499340+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:06:30.939700+00:00", "trade", 5.9668, 10.0]
["2026-09-29T17:06:31.940839+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:06:31.947770+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:32.807247+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:06:33.481007+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.080517+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.080577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.395948+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.461675+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.732159+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.837776+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.837845+00:00", "trade", 5.9658, 200.0]
["2026-09-29T17:06:35.838628+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.838678+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.916037+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:35.999441+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:36.013069+00:00", "trade", 5.9627, 14.0]
["2026-09-29T17:06:36.087772+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:36.180828+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:36.311439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:36.408054+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:36.519776+00:00", "trade", 5.965, 30.0]
["2026-09-29T17:06:36.830501+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:06:37.205322+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:06:37.220971+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.221006+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.221442+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.327482+00:00", "trade", 5.9668, 24.0]
["2026-09-29T17:06:37.525145+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.574392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.574443+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.574503+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:37.781347+00:00", "trade", 5.9686, 8.0]
["2026-09-29T17:06:38.288310+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:06:39.243556+00:00", "trade", 5.9668, 5.0]
["2026-09-29T17:06:39.243920+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:06:39.999951+00:00", "trade", 5.965, 708.0]
["2026-09-29T17:06:40.006049+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:40.029623+00:00", "trade", 5.965, 88.0]
["2026-09-29T17:06:40.207608+00:00", "trade", 5.965, 204.0]
["2026-09-29T17:06:42.899115+00:00", "trade", 5.965, 1958.0]
["2026-09-29T17:06:42.900137+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:06:42.902344+00:00", "trade", 5.965, 1332.0]
["2026-09-29T17:06:42.905508+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:06:43.806319+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:06:44.651085+00:00", "trade", 5.9696, 3000.0]
["2026-09-29T17:06:44.887111+00:00", "trade", 5.9696, 1.0]
["2026-09-29T17:06:46.474637+00:00", "trade", 5.965, 176.0]
["2026-09-29T17:06:46.487168+00:00", "trade", 5.9628, 11.0]
["2026-09-29T17:06:47.267095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:47.305520+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:47.496261+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:06:48.108011+00:00", "trade", 5.9668, 5.0]
["2026-09-29T17:06:48.108369+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:06:49.594413+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:49.594489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:49.594509+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:49.914296+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:06:50.386079+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:50.637232+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:50.813270+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:06:52.265161+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:52.678069+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:52.812182+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:06:52.814348+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:52.814489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:52.814544+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:52.814654+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:53.593861+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:06:53.593970+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:53.718838+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.322801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.631663+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:06:54.633506+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:06:54.633557+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.633572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.638168+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.638228+00:00", "trade", 5.97, 121.0]
["2026-09-29T17:06:54.638285+00:00", "trade", 5.97, 474.0]
["2026-09-29T17:06:54.639831+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.639877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.639897+00:00", "trade", 5.97, 297.0]
["2026-09-29T17:06:54.660010+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:54.660155+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:55.170165+00:00", "trade", 5.9662, 1.0]
["2026-09-29T17:06:55.170230+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:55.183562+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:55.183612+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:55.183617+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:55.388069+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:56.055031+00:00", "trade", 5.9629, 275.0]
["2026-09-29T17:06:56.061723+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:56.717419+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:06:57.286481+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:57.409428+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:57.554779+00:00", "trade", 5.9626, 10.0]
["2026-09-29T17:06:58.040527+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.057297+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.414287+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.538678+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.592522+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.592577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.654324+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.849935+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.849985+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:58.850003+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:06:59.160189+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:06:59.160244+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:00.002961+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:00.514715+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:00.536873+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:00.990864+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:00.990920+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.006051+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.006151+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.006156+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.087600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.218687+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:01.557268+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:02.789905+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:03.738695+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:04.666136+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:07:05.116612+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:07:05.485651+00:00", "trade", 5.965, 161.0]
["2026-09-29T17:07:05.494197+00:00", "trade", 5.965, 242.0]
["2026-09-29T17:07:05.534640+00:00", "trade", 5.9695, 400.0]
["2026-09-29T17:07:06.863043+00:00", "trade", 5.9668, 20.0]
["2026-09-29T17:07:06.900476+00:00", "trade", 5.9626, 12.0]
["2026-09-29T17:07:08.673006+00:00", "trade", 5.9666, 200.0]
["2026-09-29T17:07:09.248709+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:09.425741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:09.547852+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:09.663322+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:09.771038+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:09.783814+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:10.305658+00:00", "trade", 5.9626, 4.0]
["2026-09-29T17:07:10.727551+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:07:10.803719+00:00", "trade", 5.9664, 70.0]
["2026-09-29T17:07:11.433919+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:11.433994+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:11.446098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:11.659467+00:00", "trade", 5.9672, 250.0]
["2026-09-29T17:07:14.246978+00:00", "trade", 5.9627, 10.0]
["2026-09-29T17:07:14.508168+00:00", "trade", 5.9627, 13.0]
["2026-09-29T17:07:16.417482+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:18.638957+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:19.256091+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.089371+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.089426+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.140007+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.217435+00:00", "trade", 5.9626, 100.0]
["2026-09-29T17:07:20.231309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.247418+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.507668+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.732959+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.733019+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:20.733025+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:21.062975+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:21.063034+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:07:21.067798+00:00", "trade", 5.9626, 10.0]
["2026-09-29T17:07:21.309080+00:00", "trade", 5.9624, 50.0]
["2026-09-29T17:07:21.316093+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:22.593124+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:07:22.690712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:22.909180+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:07:23.786213+00:00", "trade", 5.9626, 10.0]
["2026-09-29T17:07:24.569705+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:07:24.649479+00:00", "trade", 5.9624, 100.0]
["2026-09-29T17:07:25.022346+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:07:25.655754+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:07:25.957739+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:25.959278+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:27.363182+00:00", "trade", 5.9664, 90.0]
["2026-09-29T17:07:28.867831+00:00", "trade", 5.9626, 11.0]
["2026-09-29T17:07:29.680279+00:00", "trade", 5.9664, 3.0]
["2026-09-29T17:07:30.002991+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:33.068606+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:33.358006+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:33.358011+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.520651+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.520716+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.520766+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.622288+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.623616+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:34.701493+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:07:35.179410+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:35.364752+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:07:35.807090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:35.883883+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:35.883933+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:36.603297+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:36.603361+00:00", "trade", 5.9626, 11.0]
["2026-09-29T17:07:36.956910+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:07:37.169385+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.211555+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.245075+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.264161+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.264230+00:00", "trade", 5.9636, 900.0]
["2026-09-29T17:07:37.492765+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.519529+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.519614+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.768833+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:37.910821+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:38.202972+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:38.219386+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:38.219437+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:38.599130+00:00", "trade", 5.9626, 11.0]
["2026-09-29T17:07:38.754897+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:38.782728+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:40.519962+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:40.578310+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:40.617077+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:40.676053+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:40.792234+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.399395+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:07:41.399451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.399516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.415193+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.415243+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.685572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.685628+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:07:41.685642+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:41.685649+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:07:41.685668+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:07:41.685713+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:07:41.685830+00:00", "trade", 5.965, 2050.0]
["2026-09-29T17:07:42.472395+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:43.618091+00:00", "trade", 5.965, 16.0]
["2026-09-29T17:07:43.618449+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:07:44.166412+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:07:44.642127+00:00", "trade", 5.9664, 90.0]
["2026-09-29T17:07:45.248046+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:07:45.533047+00:00", "trade", 5.9693, 800.0]
["2026-09-29T17:07:46.388097+00:00", "trade", 5.9627, 13.0]
["2026-09-29T17:07:47.020344+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:07:48.686773+00:00", "trade", 5.965, 67.0]
["2026-09-29T17:07:48.689593+00:00", "trade", 5.965, 893.0]
["2026-09-29T17:07:48.692183+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:07:49.219531+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:07:49.322316+00:00", "trade", 5.9664, 50.0]
["2026-09-29T17:07:49.909049+00:00", "trade", 5.965, 16.0]
["2026-09-29T17:07:49.942234+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:49.991081+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:51.256315+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:07:51.548022+00:00", "trade", 5.9661, 200.0]
["2026-09-29T17:07:53.250543+00:00", "trade", 5.963, 25.0]
["2026-09-29T17:07:53.392060+00:00", "trade", 5.9686, 370.0]
["2026-09-29T17:07:53.604822+00:00", "trade", 5.9627, 10.0]
["2026-09-29T17:07:54.250020+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:54.569523+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:07:55.568827+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.569623+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.571022+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.605429+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.613007+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.659753+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:55.708088+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:56.498185+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:57.026193+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:07:58.194270+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:07:58.195560+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:07:58.301806+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:00.003024+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:00.030949+00:00", "trade", 5.9632, 11.0]
["2026-09-29T17:08:00.308781+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:08:01.003974+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:08:01.542178+00:00", "trade", 5.9627, 11.0]
["2026-09-29T17:08:01.542576+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:01.545985+00:00", "trade", 5.965, 88.0]
["2026-09-29T17:08:01.546174+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:08:01.546292+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:08:01.634847+00:00", "trade", 5.9627, 11.0]
["2026-09-29T17:08:02.051179+00:00", "trade", 5.9695, 50.0]
["2026-09-29T17:08:02.341181+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:08:04.799347+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:08:05.812157+00:00", "trade", 5.965, 250.0]
["2026-09-29T17:08:05.837655+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:06.569454+00:00", "trade", 5.963, 100.0]
["2026-09-29T17:08:06.757101+00:00", "trade", 5.97, 34.0]
["2026-09-29T17:08:06.757185+00:00", "trade", 5.97, 1066.0]
["2026-09-29T17:08:06.944044+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:08:07.603109+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:08:09.272096+00:00", "trade", 5.97, 32.0]
["2026-09-29T17:08:09.695345+00:00", "trade", 5.9629, 11.0]
["2026-09-29T17:08:10.025084+00:00", "trade", 5.9664, 90.0]
["2026-09-29T17:08:10.517258+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.517288+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.517303+00:00", "trade", 5.97, 55.0]
["2026-09-29T17:08:10.517363+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.517383+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.517469+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.517469+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.518115+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:10.518129+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:08:10.628939+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:11.139235+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:08:12.569652+00:00", "trade", 5.9633, 100.0]
["2026-09-29T17:08:13.935959+00:00", "trade", 5.97, 14.0]
["2026-09-29T17:08:13.938416+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:08:14.533334+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:14.533340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:14.552681+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:14.552746+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:14.554214+00:00", "trade", 5.97, 131.0]
["2026-09-29T17:08:16.611008+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:16.785436+00:00", "trade", 5.96, 17.0]
["2026-09-29T17:08:17.135250+00:00", "trade", 5.9668, 50.0]
["2026-09-29T17:08:17.149122+00:00", "trade", 5.9629, 10.0]
["2026-09-29T17:08:18.175936+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:18.351579+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.352181+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.354952+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.460639+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.460689+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.460739+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:18.703382+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:20.504542+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:21.366503+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:08:21.779404+00:00", "trade", 5.9668, 20.0]
["2026-09-29T17:08:22.802901+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:08:23.651510+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:08:23.929246+00:00", "trade", 5.9629, 10.0]
["2026-09-29T17:08:24.620797+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:08:24.632501+00:00", "trade", 5.9629, 10.0]
["2026-09-29T17:08:24.647872+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:25.301872+00:00", "trade", 5.9668, 4.0]
["2026-09-29T17:08:25.748342+00:00", "trade", 5.9627, 14150.0]
["2026-09-29T17:08:25.774180+00:00", "trade", 5.97, 157.0]
["2026-09-29T17:08:25.775861+00:00", "trade", 5.97, 1200.0]
["2026-09-29T17:08:25.781358+00:00", "trade", 5.97, 34.0]
["2026-09-29T17:08:25.901921+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:08:25.968340+00:00", "trade", 5.97, 9.0]
["2026-09-29T17:08:25.991354+00:00", "trade", 5.97, 357.0]
["2026-09-29T17:08:26.091411+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:08:26.099059+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:08:26.394148+00:00", "trade", 5.9601, 586.0]
["2026-09-29T17:08:26.396452+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:08:26.398446+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:08:26.405145+00:00", "trade", 5.9661, 2000.0]
["2026-09-29T17:08:26.552596+00:00", "trade", 5.9699, 40.0]
["2026-09-29T17:08:26.799114+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:08:27.110082+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:27.110152+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:27.241855+00:00", "trade", 5.963, 19.0]
["2026-09-29T17:08:27.346715+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:08:27.593744+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:27.594074+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:27.594120+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:27.594260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:28.878519+00:00", "trade", 5.9664, 10.0]
["2026-09-29T17:08:28.879311+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:28.886175+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:08:29.004649+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:30.003053+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:30.150233+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:31.207466+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:31.207476+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:31.217470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.098489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.098494+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.098644+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.220239+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.220309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.247078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.303277+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.402473+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.767558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.768535+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:32.945996+00:00", "trade", 5.963, 12.0]
["2026-09-29T17:08:33.202077+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:08:33.372559+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:33.472144+00:00", "trade", 5.9648, 1.0]
["2026-09-29T17:08:33.586083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:33.586087+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:33.876148+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:33.876203+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:33.927551+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:34.470379+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:34.623739+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:34.624736+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:35.730439+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:36.364350+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:36.364435+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:37.769136+00:00", "trade", 5.9648, 6.0]
["2026-09-29T17:08:38.166449+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:08:38.483618+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:39.171687+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:39.175436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:39.208434+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:39.306859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:39.976890+00:00", "trade", 5.963, 10.0]
["2026-09-29T17:08:40.581636+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:08:40.669827+00:00", "trade", 5.9633, 100.0]
["2026-09-29T17:08:42.826783+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:42.849882+00:00", "trade", 5.97, 71.0]
["2026-09-29T17:08:42.967503+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:44.045629+00:00", "trade", 5.965, 28.0]
["2026-09-29T17:08:44.336795+00:00", "trade", 5.9648, 1.0]
["2026-09-29T17:08:45.658912+00:00", "trade", 5.9629, 10.0]
["2026-09-29T17:08:46.404044+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:46.848059+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:08:47.992143+00:00", "trade", 5.9629, 11.0]
["2026-09-29T17:08:48.243105+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:48.360384+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:48.719549+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:48.786173+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:48.786193+00:00", "trade", 5.97, 157.0]
["2026-09-29T17:08:48.786479+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:48.880122+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:48.956426+00:00", "trade", 5.963, 100.0]
["2026-09-29T17:08:49.089982+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:49.242425+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:49.242491+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:08:49.242886+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:50.269441+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:50.283444+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:52.555783+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:08:53.114648+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:53.246517+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:53.246933+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:53.279351+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:53.279409+00:00", "trade", 5.9651, 99.0]
["2026-09-29T17:08:53.511348+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:54.349832+00:00", "trade", 5.9646, 4.0]
["2026-09-29T17:08:54.576545+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:54.683886+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:54.695674+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:54.759282+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:08:56.519553+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:56.519909+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:56.520020+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:56.804131+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:56.804187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:56.967230+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:57.005750+00:00", "trade", 5.965, 725.0]
["2026-09-29T17:08:57.006859+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:08:57.026295+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:08:57.128505+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:08:57.144497+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:08:57.193736+00:00", "trade", 5.963, 13.0]
["2026-09-29T17:08:58.556470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:58.556516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:58.589735+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:08:59.428010+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:00.003076+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:00.017035+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:00.017084+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:00.407846+00:00", "trade", 5.9651, 62.0]
["2026-09-29T17:09:00.528437+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:00.528488+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:00.528509+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:09:00.870186+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:09:00.957859+00:00", "trade", 5.9686, 100.0]
["2026-09-29T17:09:01.015528+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:01.017337+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:01.811406+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:09:02.426507+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:09:05.935640+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:09:06.018430+00:00", "trade", 5.9632, 12.0]
["2026-09-29T17:09:06.279455+00:00", "trade", 5.9672, 33.0]
["2026-09-29T17:09:06.498331+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:07.041977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:07.094186+00:00", "trade", 5.97, 75.0]
["2026-09-29T17:09:07.558909+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:08.034486+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:08.107676+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:08.322748+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.298322+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:09:09.596452+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.685700+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.730897+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.801044+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.815424+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.834068+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:09.860165+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:10.016778+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:10.346318+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:09:10.527635+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:10.814062+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:11.410568+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:11.456949+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:11.643942+00:00", "trade", 5.9699, 2.0]
["2026-09-29T17:09:12.622762+00:00", "trade", 5.9632, 12.0]
["2026-09-29T17:09:12.644413+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:09:12.678593+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:09:12.964845+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:13.090499+00:00", "trade", 5.9644, 2.0]
["2026-09-29T17:09:13.327183+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:13.516344+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:14.024100+00:00", "trade", 5.9632, 11.0]
["2026-09-29T17:09:14.509627+00:00", "trade", 5.9633, 200.0]
["2026-09-29T17:09:14.951719+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:09:15.133298+00:00", "trade", 5.965, 13.0]
["2026-09-29T17:09:15.539333+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:15.979957+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:15.980038+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:15.980464+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:15.980514+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:16.048356+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:16.075801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:16.359757+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:16.754232+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.016947+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.017008+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.205096+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.425511+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.425511+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.503070+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:17.909898+00:00", "trade", 5.9633, 100.0]
["2026-09-29T17:09:17.962355+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:18.116836+00:00", "trade", 5.9668, 15.0]
["2026-09-29T17:09:18.424168+00:00", "trade", 5.9676, 125.0]
["2026-09-29T17:09:20.150484+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:09:20.663082+00:00", "trade", 5.965, 27.0]
["2026-09-29T17:09:20.684884+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:20.684934+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:20.819127+00:00", "trade", 5.965, 63.0]
["2026-09-29T17:09:21.307806+00:00", "trade", 5.965, 37.0]
["2026-09-29T17:09:21.316469+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:21.316482+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:09:21.316524+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:21.340007+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:21.340070+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:21.340782+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:21.428004+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:22.181805+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:22.181865+00:00", "trade", 5.965, 150.0]
["2026-09-29T17:09:22.354095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:23.112444+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:09:23.231966+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:23.232035+00:00", "trade", 5.9632, 12.0]
["2026-09-29T17:09:23.772856+00:00", "trade", 5.9651, 5.0]
["2026-09-29T17:09:23.828582+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:24.306215+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:24.329786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:24.630441+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:24.649278+00:00", "trade", 5.9633, 100.0]
["2026-09-29T17:09:25.486146+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:25.529667+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:25.621007+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:09:25.621799+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:25.751142+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:25.770493+00:00", "trade", 5.9668, 57.0]
["2026-09-29T17:09:25.826667+00:00", "trade", 5.9686, 8.0]
["2026-09-29T17:09:25.893235+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:26.237412+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:09:27.280099+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.393875+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.432546+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:27.433860+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.433917+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.433950+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.433971+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.434052+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.434201+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.434254+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.434286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.434314+00:00", "trade", 5.965, 253.0]
["2026-09-29T17:09:27.434356+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.434376+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.434380+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.434441+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.435213+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.436263+00:00", "trade", 5.965, 17.0]
["2026-09-29T17:09:27.438025+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.438165+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.438165+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.438184+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:09:27.475049+00:00", "trade", 5.965, 83.0]
["2026-09-29T17:09:27.491426+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:09:27.491673+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.491745+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.491802+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.491868+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.531629+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:27.532009+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.542825+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:27.560031+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:28.622316+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:29.004336+00:00", "trade", 5.9631, 6000.0]
["2026-09-29T17:09:29.006805+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:09:29.009024+00:00", "trade", 5.97, 586.0]
["2026-09-29T17:09:29.010160+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:29.010218+00:00", "trade", 5.97, 60.0]
["2026-09-29T17:09:29.011126+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:09:29.013742+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:09:29.959585+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:09:30.003105+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:30.699824+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:30.810583+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:31.003588+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:31.076918+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:31.156918+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:31.591924+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:32.015082+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:32.015146+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:09:32.345787+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:09:33.749729+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:34.530334+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:34.547209+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:34.560349+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:34.588135+00:00", "trade", 5.9632, 16.0]
["2026-09-29T17:09:34.645082+00:00", "trade", 5.9632, 10.0]
["2026-09-29T17:09:35.176207+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:09:35.485379+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:35.486877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:35.619733+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:36.517296+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:37.030388+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:09:37.726320+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:09:38.220734+00:00", "trade", 5.9649, 18.0]
["2026-09-29T17:09:38.740772+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:40.837134+00:00", "trade", 5.965, 110.0]
["2026-09-29T17:09:41.569351+00:00", "trade", 5.9649, 2.0]
["2026-09-29T17:09:41.589754+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:41.866222+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:42.088195+00:00", "trade", 5.9632, 10.0]
["2026-09-29T17:09:43.199508+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:43.207292+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:43.680160+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:43.681316+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:43.681381+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:44.363726+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:44.363786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:44.490350+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:09:48.188837+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:48.188842+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:09:48.188893+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:48.188953+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:48.309846+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:48.309916+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:48.312222+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:09:49.065078+00:00", "trade", 5.9632, 10.0]
["2026-09-29T17:09:49.188900+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:49.188965+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:49.840986+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:09:49.841347+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:09:50.501035+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:50.755575+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:09:52.281005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:52.310348+00:00", "trade", 5.965, 7.0]
["2026-09-29T17:09:52.710743+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:09:53.019529+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:53.064719+00:00", "trade", 5.9676, 500.0]
["2026-09-29T17:09:53.519011+00:00", "trade", 5.9697, 90.0]
["2026-09-29T17:09:54.663507+00:00", "trade", 5.9632, 10.0]
["2026-09-29T17:09:56.878664+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:09:57.873952+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:57.874874+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:58.111797+00:00", "trade", 5.9634, 100.0]
["2026-09-29T17:09:59.075668+00:00", "trade", 5.9632, 14.0]
["2026-09-29T17:09:59.219768+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:59.366502+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:59.706091+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:59.814800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:09:59.814865+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:00.003119+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:00.129600+00:00", "trade", 5.9632, 625.0]
["2026-09-29T17:10:00.880619+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:00.880629+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:02.019066+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:02.729389+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:10:02.950158+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:02.986480+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:02.994263+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:03.425484+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:10:03.679267+00:00", "trade", 5.96, 500.0]
["2026-09-29T17:10:03.905303+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:03.905369+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:04.511307+00:00", "trade", 5.9686, 2.0]
["2026-09-29T17:10:04.672440+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:04.761037+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:10:05.685093+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:05.685098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:05.685208+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:05.696234+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:06.030502+00:00", "trade", 5.9668, 10.0]
["2026-09-29T17:10:06.073744+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:06.083938+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:06.087668+00:00", "trade", 5.9628, 10.0]
["2026-09-29T17:10:08.384488+00:00", "trade", 5.965, 171.0]
["2026-09-29T17:10:08.385612+00:00", "trade", 5.97, 32.0]
["2026-09-29T17:10:08.385754+00:00", "trade", 5.965, 210.0]
["2026-09-29T17:10:09.122641+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863395+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863411+00:00", "trade", 5.97, 2900.0]
["2026-09-29T17:10:09.863414+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863417+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863417+00:00", "trade", 5.97, 23.0]
["2026-09-29T17:10:09.863422+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:09.863422+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:09.863422+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:09.863443+00:00", "trade", 5.97, 1943.0]
["2026-09-29T17:10:09.863453+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:09.863456+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:09.863456+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:09.863459+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:09.863462+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863465+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:09.863465+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:10:09.863468+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:09.863471+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863472+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863472+00:00", "trade", 5.97, 1600.0]
["2026-09-29T17:10:09.863477+00:00", "trade", 5.97, 2000.0]
["2026-09-29T17:10:09.863477+00:00", "trade", 5.97, 6800.0]
["2026-09-29T17:10:09.863477+00:00", "trade", 5.97, 5000.0]
["2026-09-29T17:10:09.863477+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:10:09.863480+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863481+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863484+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:09.863484+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:09.863484+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:10:09.863486+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:09.863486+00:00", "trade", 5.97, 2400.0]
["2026-09-29T17:10:09.863489+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863491+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863492+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:10:09.863492+00:00", "trade", 5.97, 327.0]
["2026-09-29T17:10:09.863495+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:09.863495+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863498+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:09.863498+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:09.863531+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863596+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863624+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.863686+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863691+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863696+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863701+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863757+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863781+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863781+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863791+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863889+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:09.863907+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:09.863937+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863942+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863942+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863952+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863952+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863957+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863967+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863977+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863982+00:00", "trade", 5.97, 570.0]
["2026-09-29T17:10:09.863982+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863982+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863985+00:00", "trade", 5.97, 5000.0]
["2026-09-29T17:10:09.863987+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863989+00:00", "trade", 5.97, 108.0]
["2026-09-29T17:10:09.863989+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:10:09.863992+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.863994+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:10:09.863994+00:00", "trade", 5.97, 1200.0]
["2026-09-29T17:10:09.864007+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.864007+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.864017+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:09.864018+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:09.864042+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:10:09.864057+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864113+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864122+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864152+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864167+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864222+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864367+00:00", "trade", 5.97, 9.0]
["2026-09-29T17:10:09.864436+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:09.864496+00:00", "trade", 5.97, 1641.0]
["2026-09-29T17:10:09.864713+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864723+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864758+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.864851+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:10:09.864854+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:10:09.864857+00:00", "trade", 5.97, 13.0]
["2026-09-29T17:10:09.864860+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:10:09.865684+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:10:09.866007+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866062+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866092+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866102+00:00", "trade", 5.97, 254.0]
["2026-09-29T17:10:09.866112+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866167+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866257+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.866322+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.867450+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.867495+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.869024+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.873264+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.873319+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.873329+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.873581+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:10:09.873640+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.874787+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.877421+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:10:09.883132+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.967193+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.967243+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:09.967248+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.000136+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.021211+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064795+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064800+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064845+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064854+00:00", "trade", 5.97, 126.0]
["2026-09-29T17:10:10.064855+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064860+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.064920+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.065787+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.241812+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.241867+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.528850+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.528855+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.528911+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.531079+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:10:10.535129+00:00", "trade", 5.975, 900.0]
["2026-09-29T17:10:10.549687+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:10:10.591665+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.863528+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.863553+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.864808+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:10:10.907773+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.907833+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.972352+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.986215+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.986265+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:10.986275+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.014221+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.014979+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.040808+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:10:11.100262+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.100317+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.100353+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:10:11.100788+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.153794+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.153854+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.153894+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.153909+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.241673+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.289818+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.592078+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.592083+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.592370+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:10:11.592399+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.592414+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.675366+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.848338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.848348+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.890865+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.890936+00:00", "trade", 5.9732, 10.0]
["2026-09-29T17:10:11.951454+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.953950+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:11.954010+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:12.492768+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:13.393694+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:14.544791+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:14.997139+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:15.157636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.877672+00:00", "trade", 5.978, 1.0]
["2026-09-29T17:10:16.879658+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.879663+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.879708+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.879713+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.879720+00:00", "trade", 5.97, 2340.0]
["2026-09-29T17:10:16.880003+00:00", "trade", 5.975, 1415.0]
["2026-09-29T17:10:16.881359+00:00", "trade", 5.975, 2300.0]
["2026-09-29T17:10:16.881367+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.881372+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.881440+00:00", "trade", 5.975, 2652.0]
["2026-09-29T17:10:16.887866+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:16.890807+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:16.940227+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.940272+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.940332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.941430+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:16.976489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:17.106445+00:00", "trade", 5.9644, 15.0]
["2026-09-29T17:10:18.120319+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:18.157406+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:18.366364+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:18.367652+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:18.371832+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:18.387635+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:18.965067+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:18.980076+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.604488+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.604649+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:19.605877+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.606257+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.606323+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.609245+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.609300+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.611547+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:19.634083+00:00", "trade", 5.9795, 50.0]
["2026-09-29T17:10:19.683572+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.683632+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:19.692152+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.457700+00:00", "trade", 5.97, 80.0]
["2026-09-29T17:10:20.457727+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:20.457727+00:00", "trade", 5.97, 320.0]
["2026-09-29T17:10:20.464559+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:20.519894+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.520400+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.537671+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.537731+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.600285+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:20.874264+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:10:20.876300+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:10:21.180919+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:10:21.180922+00:00", "trade", 5.97, 599.0]
["2026-09-29T17:10:21.180993+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.185825+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.187553+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:21.559405+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.559470+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.954401+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.954404+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:21.954451+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.954471+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.954476+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.954516+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.964269+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:21.966477+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.021770+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:10:22.198931+00:00", "trade", 5.97, 284.0]
["2026-09-29T17:10:22.198991+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199314+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199572+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199640+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199653+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:22.199653+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:22.199660+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199660+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:10:22.199660+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199665+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.199665+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:10:22.199665+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199669+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:10:22.199669+00:00", "trade", 5.97, 641.0]
["2026-09-29T17:10:22.199670+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199674+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:22.199674+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199677+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:10:22.199680+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199681+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199681+00:00", "trade", 5.97, 7.0]
["2026-09-29T17:10:22.199683+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.199683+00:00", "trade", 5.97, 678.0]
["2026-09-29T17:10:22.199708+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:22.199710+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199747+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:22.199749+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:10:22.199755+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.199755+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.199759+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:10:22.199760+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199761+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.199764+00:00", "trade", 5.97, 176.0]
["2026-09-29T17:10:22.199767+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.199835+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199835+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:10:22.199880+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.199933+00:00", "trade", 5.97, 978.0]
["2026-09-29T17:10:22.199935+00:00", "trade", 5.97, 124.0]
["2026-09-29T17:10:22.199939+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:22.199961+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.199966+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.199991+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200014+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.200014+00:00", "trade", 5.97, 2100.0]
["2026-09-29T17:10:22.200016+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200019+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:22.200019+00:00", "trade", 5.97, 359.0]
["2026-09-29T17:10:22.200032+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.200032+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200041+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200046+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200046+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200046+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200051+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200051+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200056+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200066+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200095+00:00", "trade", 5.97, 377.0]
["2026-09-29T17:10:22.200096+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200106+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200191+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200207+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:10:22.200254+00:00", "trade", 5.97, 1123.0]
["2026-09-29T17:10:22.200256+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200281+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200291+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200291+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200321+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200331+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200351+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200356+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200397+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200412+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200423+00:00", "trade", 5.97, 809.0]
["2026-09-29T17:10:22.200547+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200552+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200555+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:22.200572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200592+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200597+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.200633+00:00", "trade", 5.97, 1300.0]
["2026-09-29T17:10:22.200633+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:22.201374+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.201389+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.201394+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.201439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.201490+00:00", "trade", 5.965, 11.0]
["2026-09-29T17:10:22.201602+00:00", "trade", 5.965, 11.0]
["2026-09-29T17:10:22.201855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.202126+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.202126+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.202256+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.202269+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.203694+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.203785+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.203818+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.205213+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:10:22.206007+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:22.228458+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.228514+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.235961+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.309261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:22.692882+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:10:22.696421+00:00", "trade", 5.9649, 12.0]
["2026-09-29T17:10:23.199727+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.199727+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.199772+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.333300+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.333365+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.562546+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.562581+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.637134+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.662364+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:23.668238+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.130434+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.130439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.131512+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.131516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.131707+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:24.146738+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:25.599043+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:25.599869+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:25.600325+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:26.135049+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:10:26.142842+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:26.142903+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:10:26.142906+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:26.153027+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:27.999514+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:10:27.999601+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:10:28.398360+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:10:28.749281+00:00", "trade", 5.965, 26.0]
["2026-09-29T17:10:29.488041+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:29.488096+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:29.869903+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:29.925588+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:29.961970+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:10:30.003147+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:30.064789+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:31.240797+00:00", "trade", 5.9649, 19.0]
["2026-09-29T17:10:31.608301+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:32.237978+00:00", "trade", 5.965, 18.0]
["2026-09-29T17:10:32.239695+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:32.239725+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:32.239775+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:32.346885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:32.537093+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:34.248876+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:34.248981+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:34.465341+00:00", "trade", 5.9646, 100.0]
["2026-09-29T17:10:35.404548+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:35.424431+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:39.416259+00:00", "trade", 5.9686, 100.0]
["2026-09-29T17:10:40.197282+00:00", "trade", 5.9649, 13.0]
["2026-09-29T17:10:42.128627+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:42.129027+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:10:42.650252+00:00", "trade", 5.9671, 10.0]
["2026-09-29T17:10:43.287151+00:00", "trade", 5.9679, 400.0]
["2026-09-29T17:10:43.516410+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516493+00:00", "trade", 5.97, 1200.0]
["2026-09-29T17:10:43.516496+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:10:43.516496+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:43.516496+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516551+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516576+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516806+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516862+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516866+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:10:43.516868+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:43.516907+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.516932+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517013+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:10:43.517052+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517112+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517182+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517212+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517539+00:00", "trade", 5.97, 268.0]
["2026-09-29T17:10:43.517539+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:10:43.517663+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.517759+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:10:43.517792+00:00", "trade", 5.9697, 51.0]
["2026-09-29T17:10:43.517819+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:10:43.517882+00:00", "trade", 5.97, 1747.0]
["2026-09-29T17:10:43.518009+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.518415+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.518686+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.518691+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.518916+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:10:43.519002+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.519151+00:00", "trade", 5.97, 76.0]
["2026-09-29T17:10:43.520435+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.526730+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.528058+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:43.963104+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:10:43.963979+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:10:43.975503+00:00", "trade", 5.96, 501.0]
["2026-09-29T17:10:44.303370+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:44.303971+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:44.410029+00:00", "trade", 5.9658, 10.0]
["2026-09-29T17:10:44.516553+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:44.578653+00:00", "trade", 5.97, 191.0]
["2026-09-29T17:10:44.622951+00:00", "trade", 5.97, 560.0]
["2026-09-29T17:10:45.652968+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:10:45.822175+00:00", "trade", 5.9699, 9600.0]
["2026-09-29T17:10:45.823450+00:00", "trade", 5.9695, 225.0]
["2026-09-29T17:10:45.948644+00:00", "trade", 5.968, 10.0]
["2026-09-29T17:10:46.649994+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:46.922420+00:00", "trade", 5.9662, 500.0]
["2026-09-29T17:10:46.932402+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:47.755326+00:00", "trade", 5.9681, 10.0]
["2026-09-29T17:10:47.838646+00:00", "trade", 5.9679, 90.0]
["2026-09-29T17:10:49.019503+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:50.001397+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:10:50.021055+00:00", "trade", 5.9679, 100.0]
["2026-09-29T17:10:50.473880+00:00", "trade", 5.9648, 60.0]
["2026-09-29T17:10:50.478008+00:00", "trade", 5.9648, 15.0]
["2026-09-29T17:10:50.479915+00:00", "trade", 5.9648, 5.0]
["2026-09-29T17:10:50.481861+00:00", "trade", 5.9648, 2.0]
["2026-09-29T17:10:50.483082+00:00", "trade", 5.9648, 18.0]
["2026-09-29T17:10:52.262158+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:10:52.263012+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:10:53.140018+00:00", "trade", 5.9677, 80.0]
["2026-09-29T17:10:53.405211+00:00", "trade", 5.965, 16.0]
["2026-09-29T17:10:53.894993+00:00", "trade", 5.9684, 100.0]
["2026-09-29T17:10:54.437659+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:54.438742+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:10:54.671990+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:10:55.670852+00:00", "trade", 5.9681, 11.0]
["2026-09-29T17:10:56.444295+00:00", "trade", 5.97, 2000.0]
["2026-09-29T17:10:56.445570+00:00", "trade", 5.969, 64.0]
["2026-09-29T17:10:58.907531+00:00", "trade", 5.9678, 100.0]
["2026-09-29T17:10:59.644268+00:00", "trade", 5.9633, 506.0]
["2026-09-29T17:11:00.003171+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:00.081645+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:11:02.912393+00:00", "trade", 5.9699, 15.0]
["2026-09-29T17:11:03.123631+00:00", "trade", 5.965, 1387.0]
["2026-09-29T17:11:03.449297+00:00", "trade", 5.9648, 2.0]
["2026-09-29T17:11:03.507017+00:00", "trade", 5.9683, 10.0]
["2026-09-29T17:11:03.525012+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:03.550879+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:04.084531+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:11:04.766435+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:11:04.766489+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:11:06.953247+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:11:06.954531+00:00", "trade", 5.9657, 50.0]
["2026-09-29T17:11:07.131117+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:11:07.131180+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131195+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131217+00:00", "trade", 5.97, 97.0]
["2026-09-29T17:11:07.131230+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131265+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131320+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131520+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131523+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:11:07.131532+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:11:07.131674+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:07.131698+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:11:07.131740+00:00", "trade", 5.97, 78.0]
["2026-09-29T17:11:07.131740+00:00", "trade", 5.97, 22.0]
["2026-09-29T17:11:07.131786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.131841+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.132399+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:11:07.132465+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:11:07.132531+00:00", "trade", 5.97, 1747.0]
["2026-09-29T17:11:07.132548+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.132628+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.133099+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.133622+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:11:07.133809+00:00", "trade", 5.97, 69.0]
["2026-09-29T17:11:07.160040+00:00", "trade", 5.97, 180.0]
["2026-09-29T17:11:07.181024+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:11:07.215425+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.215475+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.231664+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:07.415469+00:00", "trade", 5.97, 17.0]
["2026-09-29T17:11:07.781552+00:00", "trade", 5.9674, 20.0]
["2026-09-29T17:11:07.900380+00:00", "trade", 5.9699, 3.0]
["2026-09-29T17:11:08.131267+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:08.669975+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:08.724809+00:00", "trade", 5.9683, 11.0]
["2026-09-29T17:11:08.726289+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:08.863852+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:09.387025+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:11:10.196260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:10.197193+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:10.266979+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:10.267039+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:11.161639+00:00", "trade", 5.9683, 10.0]
["2026-09-29T17:11:11.167509+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:11:11.169098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:11.169100+00:00", "trade", 5.97, 126.0]
["2026-09-29T17:11:11.169193+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:11.169707+00:00", "trade", 5.97, 728.0]
["2026-09-29T17:11:11.858185+00:00", "trade", 5.9675, 90.0]
["2026-09-29T17:11:11.946611+00:00", "trade", 5.9601, 20.0]
["2026-09-29T17:11:12.088628+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:12.089249+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:12.090046+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:12.189238+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:12.645981+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:12.646036+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:13.019726+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:13.019886+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:13.240722+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:13.241028+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:13.507644+00:00", "trade", 5.9675, 18.0]
["2026-09-29T17:11:15.585332+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:11:18.013150+00:00", "trade", 5.9683, 10.0]
["2026-09-29T17:11:18.034636+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:18.034684+00:00", "trade", 5.97, 150.0]
["2026-09-29T17:11:18.034684+00:00", "trade", 5.97, 250.0]
["2026-09-29T17:11:18.034776+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:18.035047+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:18.035153+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:18.035156+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:11:18.073443+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:18.436342+00:00", "trade", 5.9699, 1000.0]
["2026-09-29T17:11:18.437629+00:00", "trade", 5.9697, 67.0]
["2026-09-29T17:11:19.184822+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:11:21.097696+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:11:21.634427+00:00", "trade", 5.9696, 10.0]
["2026-09-29T17:11:22.960363+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:11:23.060177+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:23.411161+00:00", "trade", 5.9671, 90.0]
["2026-09-29T17:11:24.996248+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:25.123316+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:25.123386+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:26.396489+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:11:26.527069+00:00", "trade", 5.9684, 11.0]
["2026-09-29T17:11:26.860843+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:11:27.813474+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.813530+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:11:27.813549+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.813579+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.813875+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.813940+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.813972+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:11:27.822360+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.878088+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:27.888513+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:28.077107+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:28.077167+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:28.079688+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:28.319458+00:00", "trade", 5.9696, 1.0]
["2026-09-29T17:11:29.141552+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.141653+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.141703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.141718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.512346+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.512351+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.546176+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.654529+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:29.731697+00:00", "trade", 5.9684, 10.0]
["2026-09-29T17:11:29.936001+00:00", "trade", 5.9658, 50.0]
["2026-09-29T17:11:29.970177+00:00", "trade", 5.9699, 25.0]
["2026-09-29T17:11:30.003190+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:30.598855+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:11:30.855354+00:00", "trade", 5.9699, 5000.0]
["2026-09-29T17:11:30.856638+00:00", "trade", 5.9698, 132.0]
["2026-09-29T17:11:30.865331+00:00", "trade", 5.97, 355.0]
["2026-09-29T17:11:30.865373+00:00", "trade", 5.97, 489.0]
["2026-09-29T17:11:31.400633+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:32.637606+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:11:33.431987+00:00", "trade", 5.97, 136.0]
["2026-09-29T17:11:33.432050+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:11:33.432518+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:33.432576+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:11:33.432618+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.432638+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:33.432691+00:00", "trade", 5.97, 403.0]
["2026-09-29T17:11:33.432698+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.432698+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.432698+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:11:33.432703+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.432703+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:11:33.432769+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:33.432794+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:33.432814+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:11:33.432954+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.432964+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.433012+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:11:33.433055+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.433080+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.433105+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.433125+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.433130+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433134+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:11:33.433134+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:11:33.433195+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433200+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433205+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433210+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433250+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:11:33.433270+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433310+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433315+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433340+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433350+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433450+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433455+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433496+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433501+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433851+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.433984+00:00", "trade", 5.97, 51.0]
["2026-09-29T17:11:33.434173+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:11:33.434353+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.434408+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.435621+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.435929+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:11:33.435987+00:00", "trade", 5.98, 400.0]
["2026-09-29T17:11:33.436014+00:00", "trade", 5.98, 33.0]
["2026-09-29T17:11:33.436044+00:00", "trade", 5.98, 3667.0]
["2026-09-29T17:11:33.436062+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.436077+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.436127+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.436939+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.437064+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.437265+00:00", "trade", 5.9718, 56.0]
["2026-09-29T17:11:33.437328+00:00", "trade", 5.98, 74.0]
["2026-09-29T17:11:33.437415+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.438222+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.442127+00:00", "trade", 5.98, 1400.0]
["2026-09-29T17:11:33.444843+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.444903+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.447576+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:11:33.447754+00:00", "trade", 5.97, 211.0]
["2026-09-29T17:11:33.448442+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:11:33.479843+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:11:33.481121+00:00", "trade", 5.9759, 54.0]
["2026-09-29T17:11:33.533338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.533338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.586475+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.816473+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.871093+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:33.919453+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:34.245410+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:34.566690+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:34.970885+00:00", "trade", 5.9654, 100.0]
["2026-09-29T17:11:35.193517+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:11:35.195360+00:00", "trade", 5.975, 749.0]
["2026-09-29T17:11:35.202078+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:35.205648+00:00", "trade", 5.9689, 12.0]
["2026-09-29T17:11:35.305212+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:11:35.306123+00:00", "trade", 5.975, 941.0]
["2026-09-29T17:11:35.306292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:35.307364+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:35.314934+00:00", "trade", 5.975, 2300.0]
["2026-09-29T17:11:35.315975+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:35.316215+00:00", "trade", 5.975, 86.0]
["2026-09-29T17:11:35.590035+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:11:35.617548+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:35.763025+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:11:36.024204+00:00", "trade", 5.9748, 9600.0]
["2026-09-29T17:11:36.025476+00:00", "trade", 5.9748, 202.0]
["2026-09-29T17:11:36.503097+00:00", "trade", 5.9749, 500.0]
["2026-09-29T17:11:36.504666+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:36.518235+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:11:38.516393+00:00", "trade", 5.9693, 100.0]
["2026-09-29T17:11:38.879212+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:38.879824+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:39.247371+00:00", "trade", 5.9693, 1.0]
["2026-09-29T17:11:39.356750+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:39.743246+00:00", "trade", 5.97, 150.0]
["2026-09-29T17:11:39.744944+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:39.933375+00:00", "trade", 5.98, 50.0]
["2026-09-29T17:11:39.951162+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:11:40.317440+00:00", "trade", 5.9786, 4.0]
["2026-09-29T17:11:40.440285+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.213449+00:00", "trade", 5.9694, 11.0]
["2026-09-29T17:11:43.612271+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.631742+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.644142+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.659298+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.659659+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:43.678675+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:11:43.686022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:44.069089+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:44.266257+00:00", "trade", 5.975, 1860.0]
["2026-09-29T17:11:44.267541+00:00", "trade", 5.9748, 53.0]
["2026-09-29T17:11:44.267863+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:44.324196+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:11:44.330267+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:11:44.590511+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:44.603113+00:00", "trade", 5.9764, 15.0]
["2026-09-29T17:11:44.710317+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:45.341886+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:11:46.012724+00:00", "trade", 5.9657, 32.0]
["2026-09-29T17:11:46.013516+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:46.527174+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:11:46.527204+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:11:46.527465+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:46.804871+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:11:46.912302+00:00", "trade", 5.9786, 55.0]
["2026-09-29T17:11:48.242259+00:00", "trade", 5.9777, 80.0]
["2026-09-29T17:11:48.490867+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:11:48.846464+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:49.987402+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:11:50.358667+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:11:50.359468+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:50.461771+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:51.333363+00:00", "trade", 5.9695, 11.0]
["2026-09-29T17:11:51.869655+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:52.175222+00:00", "trade", 5.9764, 4.0]
["2026-09-29T17:11:52.179683+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:52.264160+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:52.802116+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:11:53.082104+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:11:53.084946+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:11:53.258433+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:53.258480+00:00", "trade", 5.97, 2000.0]
["2026-09-29T17:11:53.259761+00:00", "trade", 5.9712, 51.0]
["2026-09-29T17:11:53.404987+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:53.746218+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:11:54.011606+00:00", "trade", 5.975, 13.0]
["2026-09-29T17:11:54.165669+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:54.589607+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:11:55.458077+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:57.667366+00:00", "trade", 5.9736, 39.0]
["2026-09-29T17:11:58.625487+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:58.633636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:58.633687+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:11:58.728658+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:59.793123+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:59.805668+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:11:59.858216+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:12:00.003219+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:00.358677+00:00", "trade", 5.975, 166.0]
["2026-09-29T17:12:00.379941+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:00.397904+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:02.936363+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:12:03.000022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:03.814566+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:12:04.163547+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:12:04.289229+00:00", "trade", 5.9658, 100.0]
["2026-09-29T17:12:04.335882+00:00", "trade", 5.9658, 100.0]
["2026-09-29T17:12:04.500816+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:12:04.563380+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:12:04.998847+00:00", "trade", 5.975, 23.0]
["2026-09-29T17:12:06.110546+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:06.206412+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:12:06.756903+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:12:06.873996+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:12:06.874039+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:12:07.267236+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:07.275844+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:12:07.281590+00:00", "trade", 5.975, 96.0]
["2026-09-29T17:12:07.296575+00:00", "trade", 5.975, 68.0]
["2026-09-29T17:12:07.360784+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:07.419751+00:00", "trade", 5.9696, 22.0]
["2026-09-29T17:12:09.039012+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:12:09.040375+00:00", "trade", 5.9715, 57.0]
["2026-09-29T17:12:09.042182+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:09.043580+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:09.045687+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:09.065214+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:09.099145+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:09.770700+00:00", "trade", 5.9712, 7.0]
["2026-09-29T17:12:10.141883+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:10.149801+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:12:10.317451+00:00", "trade", 5.9696, 13.0]
["2026-09-29T17:12:10.318289+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:10.614529+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:11.061871+00:00", "trade", 5.9777, 78.0]
["2026-09-29T17:12:11.532883+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:12:11.674397+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:12:11.809475+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:11.935260+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:13.021940+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:12:13.022072+00:00", "trade", 5.975, 14.0]
["2026-09-29T17:12:13.023221+00:00", "trade", 5.9704, 50.0]
["2026-09-29T17:12:14.888928+00:00", "trade", 5.975, 40.0]
["2026-09-29T17:12:15.037057+00:00", "trade", 5.9696, 10.0]
["2026-09-29T17:12:15.427114+00:00", "trade", 5.975, 150.0]
["2026-09-29T17:12:15.427909+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:15.512516+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:15.606981+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:15.611256+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:15.709044+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:16.474015+00:00", "trade", 5.975, 3000.0]
["2026-09-29T17:12:16.475305+00:00", "trade", 5.975, 32.0]
["2026-09-29T17:12:16.759482+00:00", "trade", 5.9697, 12.0]
["2026-09-29T17:12:17.863788+00:00", "trade", 5.9764, 50.0]
["2026-09-29T17:12:17.884877+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.019535+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:12:18.190064+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.285251+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.285306+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.302862+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.428341+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.755596+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:18.755606+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:19.034404+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:12:20.027015+00:00", "trade", 5.9772, 2.0]
["2026-09-29T17:12:20.029075+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:20.360359+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:20.360739+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:22.089348+00:00", "trade", 5.966, 100.0]
["2026-09-29T17:12:24.149875+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.149875+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.150371+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.226879+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.226933+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.226939+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.226950+00:00", "trade", 5.9736, 8.0]
["2026-09-29T17:12:24.226994+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.230463+00:00", "trade", 5.9736, 7.0]
["2026-09-29T17:12:24.231489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.231621+00:00", "trade", 5.9736, 6.0]
["2026-09-29T17:12:24.233302+00:00", "trade", 5.9736, 5.0]
["2026-09-29T17:12:24.268702+00:00", "trade", 5.9697, 10.0]
["2026-09-29T17:12:24.322316+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:24.444804+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:12:25.028292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:26.921802+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:12:27.144702+00:00", "trade", 5.9718, 6.0]
["2026-09-29T17:12:27.442954+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:27.542937+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:27.767547+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:27.987160+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:28.310819+00:00", "trade", 5.9764, 3.0]
["2026-09-29T17:12:28.532033+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:28.532098+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:29.431101+00:00", "trade", 5.9786, 2.0]
["2026-09-29T17:12:29.554749+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:29.837222+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:29.971066+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:30.003243+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:30.979382+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:31.122980+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:12:31.680482+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:31.680548+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.078816+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.078821+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.079418+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.174359+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.177261+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.536537+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.536597+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:32.909216+00:00", "trade", 5.966, 100.0]
["2026-09-29T17:12:32.952813+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:33.067032+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:12:34.290130+00:00", "trade", 5.9698, 14.0]
["2026-09-29T17:12:34.301927+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:34.767390+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:35.107420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:35.235811+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:35.399213+00:00", "trade", 5.9776, 16.0]
["2026-09-29T17:12:35.399243+00:00", "trade", 5.9776, 1.0]
["2026-09-29T17:12:35.614884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:35.614934+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:35.785943+00:00", "trade", 5.9793, 1000.0]
["2026-09-29T17:12:36.787260+00:00", "trade", 5.975, 28.0]
["2026-09-29T17:12:36.809349+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:38.375294+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:38.515884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:39.126240+00:00", "trade", 5.9698, 11.0]
["2026-09-29T17:12:39.918776+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:39.918791+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:39.918861+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:40.015852+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:12:43.084231+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.084231+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.084286+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.176485+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.248562+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.334271+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:43.974727+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:44.057470+00:00", "trade", 5.98, 1672.0]
["2026-09-29T17:12:44.510246+00:00", "trade", 5.9662, 31.0]
["2026-09-29T17:12:44.513163+00:00", "trade", 5.9662, 7.0]
["2026-09-29T17:12:44.737489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:44.764653+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:44.896065+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:12:45.120501+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:45.607461+00:00", "trade", 5.9768, 20.0]
["2026-09-29T17:12:46.281781+00:00", "trade", 5.97, 16.0]
["2026-09-29T17:12:46.287347+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:12:46.680002+00:00", "trade", 5.9776, 250.0]
["2026-09-29T17:12:47.916300+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.655802+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.666578+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.771543+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.807530+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:12:48.808496+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:12:48.809563+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:12:48.817301+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:12:48.817349+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:12:48.829543+00:00", "trade", 5.975, 2300.0]
["2026-09-29T17:12:48.829902+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.829927+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.829937+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.830238+00:00", "trade", 5.975, 1067.0]
["2026-09-29T17:12:48.830729+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.907498+00:00", "trade", 5.97, 48.0]
["2026-09-29T17:12:48.907531+00:00", "trade", 5.97, 23.0]
["2026-09-29T17:12:48.907561+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:48.907591+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:48.907609+00:00", "trade", 5.97, 33.0]
["2026-09-29T17:12:48.907666+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:48.908429+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.908489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:48.927784+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:50.653430+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:50.902118+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:51.781277+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:51.781327+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:51.781663+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:51.914003+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:51.914053+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.460199+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.460773+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:12:52.460800+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.460992+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.539418+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.539433+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:52.904600+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:12:53.188604+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:53.323655+00:00", "trade", 5.9702, 10.0]
["2026-09-29T17:12:53.368006+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:53.478078+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:53.492127+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:53.552521+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:54.019628+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:54.096005+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:54.273488+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:56.404171+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:12:56.445703+00:00", "trade", 5.9732, 1.0]
["2026-09-29T17:12:57.307450+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:57.307555+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:57.307560+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:57.925925+00:00", "trade", 5.9764, 53.0]
["2026-09-29T17:12:57.954421+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:58.496216+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:58.496402+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:58.589268+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:12:58.636280+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:00.003261+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:01.851322+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:13:01.851491+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:13:01.851854+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:13:02.066067+00:00", "trade", 5.9702, 10.0]
["2026-09-29T17:13:02.159656+00:00", "trade", 5.9702, 12.0]
["2026-09-29T17:13:03.929944+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.929989+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930005+00:00", "trade", 5.97, 253.0]
["2026-09-29T17:13:03.930030+00:00", "trade", 5.97, 1647.0]
["2026-09-29T17:13:03.930030+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930036+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:13:03.930036+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:13:03.930036+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.930049+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930085+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930126+00:00", "trade", 5.97, 453.0]
["2026-09-29T17:13:03.930130+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:13:03.930130+00:00", "trade", 5.97, 118.0]
["2026-09-29T17:13:03.930130+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930140+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930145+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930147+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:13:03.930147+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:13:03.930150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930153+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:13:03.930153+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:13:03.930153+00:00", "trade", 5.97, 168.0]
["2026-09-29T17:13:03.930433+00:00", "trade", 5.97, 82.0]
["2026-09-29T17:13:03.930435+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:13:03.930440+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930444+00:00", "trade", 5.97, 4000.0]
["2026-09-29T17:13:03.930444+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:13:03.930444+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.930448+00:00", "trade", 5.97, 818.0]
["2026-09-29T17:13:03.930531+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930532+00:00", "trade", 5.97, 3700.0]
["2026-09-29T17:13:03.930576+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930596+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930651+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930856+00:00", "trade", 5.97, 62.0]
["2026-09-29T17:13:03.930922+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.930971+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:13:03.930971+00:00", "trade", 5.97, 48.0]
["2026-09-29T17:13:03.930975+00:00", "trade", 5.97, 80.0]
["2026-09-29T17:13:03.930977+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:13:03.930983+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:13:03.930983+00:00", "trade", 5.97, 167.0]
["2026-09-29T17:13:03.931002+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:13:03.931022+00:00", "trade", 5.97, 154.0]
["2026-09-29T17:13:03.931025+00:00", "trade", 5.97, 144.0]
["2026-09-29T17:13:03.931029+00:00", "trade", 5.97, 59.0]
["2026-09-29T17:13:03.931029+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931031+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:13:03.931037+00:00", "trade", 5.97, 443.0]
["2026-09-29T17:13:03.931052+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931058+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:13:03.931067+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931070+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931112+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931112+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:13:03.931147+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931147+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931152+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931155+00:00", "trade", 5.97, 40.0]
["2026-09-29T17:13:03.931157+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931158+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:13:03.931158+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931160+00:00", "trade", 5.97, 75.0]
["2026-09-29T17:13:03.931160+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:13:03.931252+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931307+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931341+00:00", "trade", 5.97, 36.0]
["2026-09-29T17:13:03.931386+00:00", "trade", 5.97, 122.0]
["2026-09-29T17:13:03.931422+00:00", "trade", 5.97, 33.0]
["2026-09-29T17:13:03.931423+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931428+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931428+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931508+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931533+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931538+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931538+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:13:03.931558+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:13:03.931613+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.931614+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:03.931620+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:13:03.931723+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:13:03.932405+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.932601+00:00", "trade", 5.965, 8.0]
["2026-09-29T17:13:03.932641+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.932671+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.932688+00:00", "trade", 5.97, 231.0]
["2026-09-29T17:13:03.932701+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.932711+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.932766+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.933036+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.933097+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.935493+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.936375+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.941933+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.941988+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.953470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.953806+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:03.982630+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.007258+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.025940+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:13:04.031130+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.031797+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.109131+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.930092+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.930182+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.930192+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.933965+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:13:04.933974+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.933989+00:00", "trade", 5.965, 337.0]
["2026-09-29T17:13:04.934058+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.934115+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.934211+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.934467+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.938151+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.938160+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:04.938537+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.941273+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.941423+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.941444+00:00", "trade", 5.97, 185.0]
["2026-09-29T17:13:04.946060+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.970126+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:13:04.970287+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.970292+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.970369+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:13:04.970418+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:13:04.970433+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.970469+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:13:04.970628+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:04.971010+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:13:04.993939+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.010207+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.032049+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.071102+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.072508+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:13:05.072566+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.072576+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.072651+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.264428+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.264483+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.329593+00:00", "trade", 5.9725, 16.0]
["2026-09-29T17:13:05.540519+00:00", "trade", 5.9668, 5.0]
["2026-09-29T17:13:05.546029+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.546144+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:05.822577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:07.430430+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:13:08.562907+00:00", "trade", 5.965, 838.0]
["2026-09-29T17:13:09.419870+00:00", "trade", 5.9699, 2.0]
["2026-09-29T17:13:10.215066+00:00", "trade", 5.9701, 11.0]
["2026-09-29T17:13:10.355866+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:10.867509+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:11.452031+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:11.453535+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:12.496133+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:12.735448+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:13.208766+00:00", "trade", 5.9666, 59.0]
["2026-09-29T17:13:14.127484+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:14.127489+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:14.127589+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:14.127695+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:14.165450+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:14.420903+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:15.522922+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:13:17.670779+00:00", "trade", 5.9701, 10.0]
["2026-09-29T17:13:18.255453+00:00", "trade", 5.9699, 5800.0]
["2026-09-29T17:13:18.260800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:18.260805+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:18.260870+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:19.744509+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:20.832486+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:13:20.852423+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:20.852483+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:20.873573+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:21.148192+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:21.196356+00:00", "trade", 5.9695, 50.0]
["2026-09-29T17:13:21.426043+00:00", "trade", 5.965, 15.0]
["2026-09-29T17:13:23.884886+00:00", "trade", 5.9701, 10.0]
["2026-09-29T17:13:25.083292+00:00", "trade", 5.9691, 6.0]
["2026-09-29T17:13:25.322015+00:00", "trade", 5.9637, 28.0]
["2026-09-29T17:13:25.915304+00:00", "trade", 5.9706, 12.0]
["2026-09-29T17:13:26.168544+00:00", "trade", 5.9699, 5.0]
["2026-09-29T17:13:26.669059+00:00", "trade", 5.9676, 200.0]
["2026-09-29T17:13:27.226942+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:27.245967+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:27.280479+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:27.357684+00:00", "trade", 5.9673, 235.0]
["2026-09-29T17:13:29.524321+00:00", "trade", 5.9676, 3.0]
["2026-09-29T17:13:30.003285+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:30.564712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:31.329494+00:00", "trade", 5.9667, 100.0]
["2026-09-29T17:13:33.288107+00:00", "trade", 5.9677, 56.0]
["2026-09-29T17:13:34.408684+00:00", "trade", 5.9667, 2.0]
["2026-09-29T17:13:34.516091+00:00", "trade", 5.9707, 9.0]
["2026-09-29T17:13:34.520223+00:00", "trade", 5.9707, 8.0]
["2026-09-29T17:13:34.522848+00:00", "trade", 5.9707, 3.0]
["2026-09-29T17:13:34.524177+00:00", "trade", 5.9707, 3.0]
["2026-09-29T17:13:34.525053+00:00", "trade", 5.9707, 3.0]
["2026-09-29T17:13:35.214949+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.215005+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:13:35.215007+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:13:35.215019+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.245978+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.246013+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.246364+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.700676+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:35.700761+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:36.578310+00:00", "trade", 5.9699, 100.0]
["2026-09-29T17:13:37.349428+00:00", "trade", 5.9707, 15.0]
["2026-09-29T17:13:38.008610+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:13:38.778149+00:00", "trade", 5.9699, 1.0]
["2026-09-29T17:13:40.468478+00:00", "trade", 5.9699, 10.0]
["2026-09-29T17:13:45.438308+00:00", "trade", 5.965, 18.0]
["2026-09-29T17:13:45.670335+00:00", "trade", 5.9707, 10.0]
["2026-09-29T17:13:48.518657+00:00", "trade", 5.9707, 15.0]
["2026-09-29T17:13:49.316007+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:49.316067+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:49.687206+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:49.687286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:49.894214+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:49.930793+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:13:51.440362+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:13:52.990762+00:00", "trade", 5.9707, 17.0]
["2026-09-29T17:13:54.748040+00:00", "trade", 5.9699, 300.0]
["2026-09-29T17:13:54.926972+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:13:57.271552+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:57.271647+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:13:57.714705+00:00", "trade", 5.9707, 12.0]
["2026-09-29T17:13:57.842717+00:00", "trade", 5.9668, 5.0]
["2026-09-29T17:13:58.289539+00:00", "trade", 5.9667, 1200.0]
["2026-09-29T17:14:00.003309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:00.402183+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:14:00.410016+00:00", "trade", 5.96, 16.0]
["2026-09-29T17:14:00.455349+00:00", "trade", 5.9651, 99.0]
["2026-09-29T17:14:00.549419+00:00", "trade", 5.9667, 9.0]
["2026-09-29T17:14:00.675227+00:00", "trade", 5.9668, 5.0]
["2026-09-29T17:14:01.399926+00:00", "trade", 5.9699, 592.0]
["2026-09-29T17:14:01.439479+00:00", "trade", 5.965, 700.0]
["2026-09-29T17:14:01.446977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:01.453563+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:02.152839+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:02.522329+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:03.073928+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:03.073978+00:00", "trade", 5.965, 700.0]
["2026-09-29T17:14:03.582838+00:00", "trade", 5.9668, 1.0]
["2026-09-29T17:14:03.629693+00:00", "trade", 5.9711, 20.0]
["2026-09-29T17:14:03.834489+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:14:03.891761+00:00", "trade", 5.9651, 99.0]
["2026-09-29T17:14:04.090384+00:00", "trade", 5.965, 26.0]
["2026-09-29T17:14:04.090449+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.097658+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:14:04.159083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.192312+00:00", "trade", 5.9677, 1.0]
["2026-09-29T17:14:04.431296+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.603728+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:04.603782+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.604443+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.822142+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:04.970836+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:05.374217+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:05.374272+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:06.236262+00:00", "trade", 5.97, 16.0]
["2026-09-29T17:14:06.538181+00:00", "trade", 5.9707, 12.0]
["2026-09-29T17:14:07.194164+00:00", "trade", 5.965, 101.0]
["2026-09-29T17:14:07.730864+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:14:09.921387+00:00", "trade", 5.9707, 11.0]
["2026-09-29T17:14:10.495542+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:14:10.495599+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:14:11.470302+00:00", "trade", 5.967, 100.0]
["2026-09-29T17:14:12.230816+00:00", "trade", 5.9681, 5.0]
["2026-09-29T17:14:12.234945+00:00", "trade", 5.9681, 3.0]
["2026-09-29T17:14:12.236103+00:00", "trade", 5.9681, 1.0]
["2026-09-29T17:14:13.576055+00:00", "trade", 5.96, 5000.0]
["2026-09-29T17:14:13.892722+00:00", "trade", 5.9669, 100.0]
["2026-09-29T17:14:14.189267+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:14:14.544073+00:00", "trade", 5.9704, 11.0]
["2026-09-29T17:14:16.153428+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:17.519496+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:18.395656+00:00", "trade", 5.97, 53.0]
["2026-09-29T17:14:18.396547+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:14:18.398844+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:14:18.404786+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:14:18.442470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:18.442665+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:18.489186+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:18.680197+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:14:18.680203+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:14:18.680248+00:00", "trade", 5.96, 13.0]
["2026-09-29T17:14:18.680275+00:00", "trade", 5.965, 13.0]
["2026-09-29T17:14:21.580795+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:14:21.727936+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:21.775268+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:21.775995+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.284820+00:00", "trade", 5.97, 71.0]
["2026-09-29T17:14:22.287190+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:14:22.742460+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:14:22.742460+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:14:22.742462+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:14:22.742462+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:14:22.742558+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.742616+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:14:22.742625+00:00", "trade", 5.97, 2000.0]
["2026-09-29T17:14:22.742628+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.742631+00:00", "trade", 5.97, 106.0]
["2026-09-29T17:14:22.742653+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.742661+00:00", "trade", 5.97, 678.0]
["2026-09-29T17:14:22.742661+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:14:22.742728+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.742728+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.742748+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.742778+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.743034+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.743172+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.743174+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:14:22.743189+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743229+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743280+00:00", "trade", 5.97, 9.0]
["2026-09-29T17:14:22.743286+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:14:22.743286+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.743286+00:00", "trade", 5.97, 1900.0]
["2026-09-29T17:14:22.743289+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:14:22.743304+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.743334+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743339+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743344+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743344+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743344+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743346+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:14:22.743386+00:00", "trade", 5.97, 117.0]
["2026-09-29T17:14:22.743407+00:00", "trade", 5.97, 841.0]
["2026-09-29T17:14:22.743518+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.743518+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:14:22.743530+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743530+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743542+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:14:22.743542+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:14:22.743581+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:14:22.743584+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:14:22.743640+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743689+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:14:22.743690+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.743725+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743730+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:14:22.743760+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.743760+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.743761+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:14:22.743795+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.743803+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:14:22.743834+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:14:22.743916+00:00", "trade", 5.97, 1750.0]
["2026-09-29T17:14:22.744231+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:14:22.744306+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.744547+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.744564+00:00", "trade", 5.975, 900.0]
["2026-09-29T17:14:22.744739+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:14:22.745241+00:00", "trade", 5.97, 875.0]
["2026-09-29T17:14:22.746059+00:00", "trade", 5.97, 766.0]
["2026-09-29T17:14:22.746437+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.746838+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.748782+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.748856+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:14:22.756912+00:00", "trade", 5.975, 2300.0]
["2026-09-29T17:14:22.758073+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:14:22.758139+00:00", "trade", 5.98, 400.0]
["2026-09-29T17:14:22.758202+00:00", "trade", 5.98, 3609.0]
["2026-09-29T17:14:22.758223+00:00", "trade", 5.98, 91.0]
["2026-09-29T17:14:22.758275+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.758335+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.767506+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:14:22.769229+00:00", "trade", 5.975, 1180.0]
["2026-09-29T17:14:22.769447+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.774158+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:14:22.838941+00:00", "trade", 5.9727, 235.0]
["2026-09-29T17:14:22.841508+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.843473+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.843814+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.850800+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.850860+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:22.852409+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:23.247338+00:00", "trade", 5.9707, 12.0]
["2026-09-29T17:14:23.248878+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:23.707885+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:14:23.742685+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:24.703629+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:24.723136+00:00", "trade", 5.975, 287.0]
["2026-09-29T17:14:25.249345+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:14:25.305833+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:25.427173+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:14:25.429591+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:14:27.275436+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:14:27.275510+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:27.351526+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:28.103699+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:14:28.696368+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:14:28.696765+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:28.773879+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:29.601112+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:14:30.003332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:30.051038+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:14:30.232263+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:30.352865+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:30.930742+00:00", "trade", 5.971, 9.0]
["2026-09-29T17:14:31.440726+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:14:32.398348+00:00", "trade", 5.971, 13.0]
["2026-09-29T17:14:32.684554+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:32.723167+00:00", "trade", 5.975, 220.0]
["2026-09-29T17:14:33.065276+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:34.295456+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:34.319509+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:34.631299+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:14:34.632830+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:34.745468+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:35.722791+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:14:36.081780+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:14:36.131149+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:14:36.131214+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:36.131269+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:40.759389+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:14:41.448934+00:00", "trade", 5.971, 12.0]
["2026-09-29T17:14:43.807443+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:14:44.126566+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:14:44.288222+00:00", "trade", 5.9673, 800.0]
["2026-09-29T17:14:44.684933+00:00", "trade", 5.9703, 4.0]
["2026-09-29T17:14:44.687953+00:00", "trade", 5.9703, 3.0]
["2026-09-29T17:14:44.689814+00:00", "trade", 5.9703, 2.0]
["2026-09-29T17:14:44.691982+00:00", "trade", 5.9703, 1.0]
["2026-09-29T17:14:44.822977+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:14:47.150133+00:00", "trade", 5.975, 19.0]
["2026-09-29T17:14:49.076098+00:00", "trade", 5.971, 11.0]
["2026-09-29T17:14:49.149770+00:00", "trade", 5.9673, 4.0]
["2026-09-29T17:14:49.581241+00:00", "trade", 5.9786, 75.0]
["2026-09-29T17:14:53.126376+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:14:53.354113+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:53.470856+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:53.622457+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:53.943200+00:00", "trade", 5.971, 11.0]
["2026-09-29T17:14:56.076899+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:14:57.498217+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:14:58.473323+00:00", "trade", 5.971, 12.0]
["2026-09-29T17:14:59.173319+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:14:59.301650+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:00.003356+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:00.161643+00:00", "trade", 5.971, 366.0]
["2026-09-29T17:15:00.349651+00:00", "trade", 5.975, 129.0]
["2026-09-29T17:15:01.788822+00:00", "trade", 5.9673, 31.0]
["2026-09-29T17:15:02.050768+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:02.674338+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:03.030967+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:03.048411+00:00", "trade", 5.975, 79.0]
["2026-09-29T17:15:03.054480+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:15:03.085625+00:00", "trade", 5.975, 33.0]
["2026-09-29T17:15:03.098321+00:00", "trade", 5.975, 205.0]
["2026-09-29T17:15:03.100405+00:00", "trade", 5.975, 67.0]
["2026-09-29T17:15:03.100528+00:00", "trade", 5.975, 95.0]
["2026-09-29T17:15:04.446294+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:15:06.099816+00:00", "trade", 5.9711, 10.0]
["2026-09-29T17:15:10.903585+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:10.999859+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:11.876748+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:12.912760+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:15:13.309534+00:00", "trade", 5.9717, 1.0]
["2026-09-29T17:15:13.750585+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:15:14.064894+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:14.828322+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:15:14.929120+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:15:15.129872+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:15:15.407406+00:00", "trade", 5.975, 418.0]
["2026-09-29T17:15:15.407767+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:15:16.077088+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:16.168611+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:16.496916+00:00", "trade", 5.9713, 13.0]
["2026-09-29T17:15:17.178386+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:17.396488+00:00", "trade", 5.9768, 100.0]
["2026-09-29T17:15:18.438831+00:00", "trade", 5.9768, 100.0]
["2026-09-29T17:15:18.563977+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:18.580910+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:15:18.801915+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:15:21.728925+00:00", "trade", 5.9728, 3.0]
["2026-09-29T17:15:21.733337+00:00", "trade", 5.9728, 7.0]
["2026-09-29T17:15:22.095022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:23.224914+00:00", "trade", 5.9713, 12.0]
["2026-09-29T17:15:23.607811+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:24.494965+00:00", "trade", 5.971, 3.0]
["2026-09-29T17:15:24.499915+00:00", "trade", 5.9705, 6.0]
["2026-09-29T17:15:24.508181+00:00", "trade", 5.9713, 10.0]
["2026-09-29T17:15:25.378060+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:15:25.378067+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.378072+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.378072+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.378087+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.378143+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.486120+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:25.841216+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.132274+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.160977+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.334275+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.334338+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:15:26.334377+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.334398+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:15:26.334495+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.334546+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.334627+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.334843+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.337866+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.402228+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:15:26.402634+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:26.402694+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:26.402718+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.402721+00:00", "trade", 5.975, 1750.0]
["2026-09-29T17:15:26.402754+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:26.402783+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.402838+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.402883+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:26.403154+00:00", "trade", 5.975, 550.0]
["2026-09-29T17:15:26.403166+00:00", "trade", 5.975, 1750.0]
["2026-09-29T17:15:26.403289+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:26.419832+00:00", "trade", 5.975, 195.0]
["2026-09-29T17:15:26.942847+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:15:27.192539+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:27.943904+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:15:28.086048+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:28.166828+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:28.959212+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:28.959267+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:29.336581+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:30.003382+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:30.702395+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:30.702705+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:31.556358+00:00", "trade", 5.975, 202.0]
["2026-09-29T17:15:31.763353+00:00", "trade", 5.9715, 10.0]
["2026-09-29T17:15:32.910174+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:32.993307+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:15:32.999444+00:00", "trade", 5.975, 1500.0]
["2026-09-29T17:15:33.000340+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:15:33.000343+00:00", "trade", 5.975, 1656.0]
["2026-09-29T17:15:33.002413+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:33.744616+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:34.423922+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:15:35.049148+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:35.800453+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:36.194081+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:37.326150+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:37.359626+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:15:37.829772+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:38.055826+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:38.815309+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.003608+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059196+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:15:39.059286+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059336+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059366+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059376+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059401+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:15:39.059411+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059426+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.059753+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:15:39.059753+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:15:39.059756+00:00", "trade", 5.98, 3200.0]
["2026-09-29T17:15:39.059834+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:15:39.060107+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.060283+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.060463+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.067355+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.067355+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.144960+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.307968+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.722565+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.722625+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.722636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.722706+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:39.722756+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:40.036663+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:40.146054+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:40.711753+00:00", "trade", 5.9718, 11.0]
["2026-09-29T17:15:40.859792+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:40.860060+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:15:41.919598+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:15:42.035175+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:42.201856+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.201921+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.381378+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.500073+00:00", "trade", 5.968, 100.0]
["2026-09-29T17:15:42.560686+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.564630+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.571005+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.584602+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.751420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:42.808410+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:43.914246+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:15:44.255878+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:44.936958+00:00", "trade", 5.9719, 10.0]
["2026-09-29T17:15:45.060468+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:15:46.441885+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:47.055712+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:47.055758+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:47.055848+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:47.414665+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:15:47.469807+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:47.782208+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:48.266001+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:15:48.274118+00:00", "trade", 5.9721, 10.0]
["2026-09-29T17:15:48.303068+00:00", "trade", 5.975, 65.0]
["2026-09-29T17:15:48.964235+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:15:49.508703+00:00", "trade", 5.9723, 6.0]
["2026-09-29T17:15:49.710186+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:15:49.936222+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:15:51.903996+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:52.561021+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:15:52.561048+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:15:52.561129+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:15:53.546694+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:53.626639+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:53.735544+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:53.966515+00:00", "trade", 5.975, 600.0]
["2026-09-29T17:15:53.966978+00:00", "trade", 5.975, 1265.0]
["2026-09-29T17:15:54.790941+00:00", "trade", 5.9763, 1.0]
["2026-09-29T17:15:55.305559+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:15:55.619882+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:56.193121+00:00", "trade", 5.9721, 10.0]
["2026-09-29T17:15:57.047573+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:57.047790+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:15:57.047829+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:15:57.047838+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:15:57.047859+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:15:57.047871+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:15:57.047889+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:15:57.048024+00:00", "trade", 5.975, 578.0]
["2026-09-29T17:15:57.048280+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:57.102414+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:57.533255+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:57.713551+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:15:57.754298+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:15:58.017786+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:15:58.018531+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.018544+00:00", "trade", 5.97, 822.0]
["2026-09-29T17:15:58.018611+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.020162+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:15:58.129851+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.306768+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:15:58.306827+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.306832+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.308079+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:15:58.539867+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.608922+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.609213+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.787397+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.787467+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.898602+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.908205+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:58.920479+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:15:59.109976+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:00.003409+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:00.016780+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:00.019086+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:00.057643+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:00.499369+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:16:00.589858+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:16:00.801583+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:01.179054+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:01.300353+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:02.742018+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:16:03.960319+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:04.034704+00:00", "trade", 5.9723, 10.0]
["2026-09-29T17:16:04.168926+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:04.609304+00:00", "trade", 5.9729, 200.0]
["2026-09-29T17:16:04.680273+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:16:04.680635+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:04.680697+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:16:04.756814+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:04.771812+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:04.797418+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.192764+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.212176+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.458207+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.489209+00:00", "trade", 5.9703, 100.0]
["2026-09-29T17:16:05.489677+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.678316+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:05.692556+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:05.921265+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.019489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.095781+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.095831+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.172984+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.173029+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.239700+00:00", "trade", 5.9764, 14.0]
["2026-09-29T17:16:06.342939+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.342989+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.535748+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.627226+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.627292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.627332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:06.920967+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:07.196315+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:16:07.510717+00:00", "trade", 5.9799, 200.0]
["2026-09-29T17:16:07.674812+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:16:08.045996+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:08.403197+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:08.756894+00:00", "trade", 5.9723, 10.0]
["2026-09-29T17:16:09.294704+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:09.416210+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:09.567575+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:09.626711+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:09.725647+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:10.727837+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:16:10.729683+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:10.729738+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:10.729782+00:00", "trade", 5.97, 839.0]
["2026-09-29T17:16:10.729788+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:11.227227+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:16:11.227294+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:11.228120+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:11.228451+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:16:11.228514+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:16:12.156732+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:12.181800+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:12.192427+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:12.475347+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:16:12.563018+00:00", "trade", 5.9724, 10.0]
["2026-09-29T17:16:13.102901+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:13.121490+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:13.616750+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:14.015788+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:14.934554+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:16:15.439833+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:16:16.663673+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:17.048324+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:17.438976+00:00", "trade", 5.9703, 1200.0]
["2026-09-29T17:16:17.818453+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:17.832211+00:00", "trade", 5.9788, 1.0]
["2026-09-29T17:16:17.915986+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:18.058933+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:16:19.326918+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:16:19.330650+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:16:19.468472+00:00", "trade", 5.9764, 2.0]
["2026-09-29T17:16:19.823980+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:20.012605+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:20.012666+00:00", "trade", 5.98, 12.0]
["2026-09-29T17:16:20.101110+00:00", "trade", 5.9717, 20.0]
["2026-09-29T17:16:20.686274+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:21.103195+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:16:21.308305+00:00", "trade", 5.9758, 8.0]
["2026-09-29T17:16:21.313228+00:00", "trade", 5.9758, 4.0]
["2026-09-29T17:16:21.314115+00:00", "trade", 5.9758, 2.0]
["2026-09-29T17:16:21.315492+00:00", "trade", 5.9758, 2.0]
["2026-09-29T17:16:21.317462+00:00", "trade", 5.9758, 1.0]
["2026-09-29T17:16:21.403603+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:21.420618+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:21.426517+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:21.581028+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:22.418086+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:16:22.571455+00:00", "trade", 5.9724, 13.0]
["2026-09-29T17:16:22.586806+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:22.677628+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:23.414125+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:23.580926+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:16:23.769797+00:00", "trade", 5.9703, 100.0]
["2026-09-29T17:16:24.754460+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:16:25.963590+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:26.467460+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:27.100427+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:27.131369+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:16:27.224292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:27.224534+00:00", "trade", 5.98, 50.0]
["2026-09-29T17:16:27.224570+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:16:27.568292+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:16:28.859192+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:16:30.003427+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:30.287952+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:16:30.289293+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:16:30.689270+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:16:30.883596+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:31.387975+00:00", "trade", 5.9725, 11.0]
["2026-09-29T17:16:32.588771+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:32.840645+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:16:33.028220+00:00", "trade", 5.9725, 10.0]
["2026-09-29T17:16:33.399406+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:16:33.739195+00:00", "trade", 5.975, 560.0]
["2026-09-29T17:16:33.970963+00:00", "trade", 5.976, 2.0]
["2026-09-29T17:16:34.051708+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:16:34.051744+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:16:34.528849+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:35.037462+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:35.037591+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:35.037652+00:00", "trade", 5.97, 252.0]
["2026-09-29T17:16:35.037854+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:35.037854+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:35.396514+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:16:36.279360+00:00", "trade", 5.9751, 191.0]
["2026-09-29T17:16:37.361340+00:00", "trade", 5.97, 42.0]
["2026-09-29T17:16:37.361343+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:16:37.361392+00:00", "trade", 5.97, 2200.0]
["2026-09-29T17:16:37.361395+00:00", "trade", 5.97, 2600.0]
["2026-09-29T17:16:37.361398+00:00", "trade", 5.97, 1200.0]
["2026-09-29T17:16:37.361398+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:16:37.361404+00:00", "trade", 5.97, 4000.0]
["2026-09-29T17:16:37.361404+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:16:37.361404+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361407+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361413+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:16:37.361413+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361416+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361416+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:16:37.361422+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361422+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361422+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361424+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361429+00:00", "trade", 5.97, 156.0]
["2026-09-29T17:16:37.361429+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:16:37.361429+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:16:37.361434+00:00", "trade", 5.97, 23.0]
["2026-09-29T17:16:37.361434+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361434+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:16:37.361434+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361437+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361437+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:16:37.361440+00:00", "trade", 5.97, 17.0]
["2026-09-29T17:16:37.361440+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361443+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:16:37.361443+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361446+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:16:37.361446+00:00", "trade", 5.97, 226.0]
["2026-09-29T17:16:37.361446+00:00", "trade", 5.97, 80.0]
["2026-09-29T17:16:37.361452+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361452+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.361452+00:00", "trade", 5.97, 53.0]
["2026-09-29T17:16:37.361452+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:16:37.361454+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361455+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:16:37.361464+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361464+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361464+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361467+00:00", "trade", 5.97, 991.0]
["2026-09-29T17:16:37.361469+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361473+00:00", "trade", 5.97, 229.0]
["2026-09-29T17:16:37.361473+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:37.361474+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361476+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361479+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:16:37.361482+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:16:37.361484+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:16:37.361488+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:16:37.361497+00:00", "trade", 5.97, 1623.0]
["2026-09-29T17:16:37.361506+00:00", "trade", 5.97, 577.0]
["2026-09-29T17:16:37.361529+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361544+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361599+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361608+00:00", "trade", 5.97, 9.0]
["2026-09-29T17:16:37.361614+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361674+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361689+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361700+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361704+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361709+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361714+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361734+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361860+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:16:37.361861+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:16:37.361864+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:16:37.361865+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361890+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361890+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361915+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361920+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.361996+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362000+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362000+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362130+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362175+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362175+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362201+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362492+00:00", "trade", 5.97, 55.0]
["2026-09-29T17:16:37.362516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362562+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362602+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362606+00:00", "trade", 5.97, 424.0]
["2026-09-29T17:16:37.362672+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.362902+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.363006+00:00", "trade", 5.965, 2832.0]
["2026-09-29T17:16:37.363012+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.363018+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.363058+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:16:37.363070+00:00", "trade", 5.965, 2832.0]
["2026-09-29T17:16:37.363091+00:00", "trade", 5.965, 2300.0]
["2026-09-29T17:16:37.363205+00:00", "trade", 5.965, 2738.0]
["2026-09-29T17:16:37.363259+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:16:37.363316+00:00", "trade", 5.965, 2300.0]
["2026-09-29T17:16:37.363629+00:00", "trade", 5.965, 184.0]
["2026-09-29T17:16:37.363674+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:37.363724+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.364255+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.364265+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.365428+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.365473+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.370813+00:00", "trade", 5.965, 2300.0]
["2026-09-29T17:16:37.372565+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.372620+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.391721+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.415581+00:00", "trade", 5.965, 700.0]
["2026-09-29T17:16:37.415659+00:00", "trade", 5.965, 215.0]
["2026-09-29T17:16:37.416034+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.416044+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.416099+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.417322+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.420299+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.420304+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.420326+00:00", "trade", 5.965, 2300.0]
["2026-09-29T17:16:37.420515+00:00", "trade", 5.965, 1352.0]
["2026-09-29T17:16:37.420720+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.445557+00:00", "trade", 5.965, 116.0]
["2026-09-29T17:16:37.446747+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.461718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.471260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.510714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:37.662205+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.272126+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:16:38.274098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.274303+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.274373+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.274388+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.274393+00:00", "trade", 5.96, 753.0]
["2026-09-29T17:16:38.274418+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.347966+00:00", "trade", 5.965, 6.0]
["2026-09-29T17:16:38.348012+00:00", "trade", 5.96, 11.0]
["2026-09-29T17:16:38.349536+00:00", "trade", 5.965, 37.0]
["2026-09-29T17:16:38.372156+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.409786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.425954+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.711795+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.867997+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.870022+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:38.890982+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:39.618831+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:39.619182+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:39.619187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:40.649835+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:16:40.650196+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:16:41.379515+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:42.165223+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:16:43.367329+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:43.367395+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:43.761747+00:00", "trade", 5.9708, 16.0]
["2026-09-29T17:16:44.544115+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:44.754088+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:45.375189+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:16:45.918319+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:16:46.507043+00:00", "trade", 5.9601, 15.0]
["2026-09-29T17:16:46.669424+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:47.370760+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:47.370831+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:47.370836+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:48.632422+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:16:49.152505+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:50.123041+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:50.908893+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:50.934439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:51.640851+00:00", "trade", 5.97, 65.0]
["2026-09-29T17:16:51.641644+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:51.856419+00:00", "trade", 5.9707, 10.0]
["2026-09-29T17:16:52.278126+00:00", "trade", 5.96, 16.0]
["2026-09-29T17:16:52.419219+00:00", "trade", 5.9707, 100.0]
["2026-09-29T17:16:54.157031+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:16:54.687263+00:00", "trade", 5.97, 21.0]
["2026-09-29T17:16:54.687269+00:00", "trade", 5.965, 21.0]
["2026-09-29T17:16:54.687302+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:54.687311+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:16:54.687363+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:54.687434+00:00", "trade", 5.965, 19.0]
["2026-09-29T17:16:55.334926+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:55.641388+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:16:56.106707+00:00", "trade", 5.9701, 100.0]
["2026-09-29T17:16:56.607372+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:57.787753+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:57.844508+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:57.881446+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:58.044815+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:58.048053+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:58.048058+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:58.367892+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:16:58.411043+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:58.527475+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:59.094943+00:00", "trade", 5.965, 250.0]
["2026-09-29T17:16:59.248768+00:00", "trade", 5.9668, 41.0]
["2026-09-29T17:16:59.673285+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:59.762277+00:00", "trade", 5.965, 23.0]
["2026-09-29T17:16:59.856426+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:59.936908+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:16:59.936955+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:00.003451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:00.230477+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:01.557853+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:01.609400+00:00", "trade", 5.9707, 13.0]
["2026-09-29T17:17:02.066636+00:00", "trade", 5.9707, 12.0]
["2026-09-29T17:17:02.191037+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.191067+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.191232+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.722057+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.749331+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:17:02.750118+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.763295+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.763355+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:02.763555+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:17:02.885195+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.379936+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.504703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.571296+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.588081+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.588177+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.609377+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.624062+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.624107+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.644902+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.644977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.902019+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.902027+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:17:04.902104+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.902139+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:04.902180+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.428719+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.434813+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.485729+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.497588+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.623097+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.623147+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.623543+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:05.953238+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:06.324377+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:06.462564+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:17:06.462573+00:00", "trade", 5.965, 3.0]
["2026-09-29T17:17:06.649342+00:00", "trade", 5.9701, 100.0]
["2026-09-29T17:17:06.767253+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:17:06.819909+00:00", "trade", 5.9633, 99.0]
["2026-09-29T17:17:06.861461+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:17:06.889461+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:17:06.940754+00:00", "trade", 5.9633, 99.0]
["2026-09-29T17:17:07.006957+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:17:07.058500+00:00", "trade", 5.9628, 99.0]
["2026-09-29T17:17:07.276877+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:07.394767+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:17:07.413000+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:07.734297+00:00", "trade", 5.96, 99.0]
["2026-09-29T17:17:07.785806+00:00", "trade", 5.9633, 99.0]
["2026-09-29T17:17:08.029874+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:08.029935+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:08.030005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:08.030025+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:08.030731+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:08.769461+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:17:09.125324+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.125359+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.125374+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.125414+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.125572+00:00", "trade", 5.9644, 67.0]
["2026-09-29T17:17:09.125590+00:00", "trade", 5.96, 67.0]
["2026-09-29T17:17:09.125594+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.125620+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:17:09.125629+00:00", "trade", 5.9644, 25.0]
["2026-09-29T17:17:09.125651+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:17:09.125672+00:00", "trade", 5.9644, 200.0]
["2026-09-29T17:17:09.125678+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:17:09.125699+00:00", "trade", 5.9644, 5.0]
["2026-09-29T17:17:09.125870+00:00", "trade", 5.9644, 1703.0]
["2026-09-29T17:17:09.670798+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.671249+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.671309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:09.835200+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:10.088638+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:17:10.089425+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:10.155493+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:10.215942+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:10.319756+00:00", "trade", 5.9705, 1.0]
["2026-09-29T17:17:13.831289+00:00", "trade", 5.9632, 90.0]
["2026-09-29T17:17:14.088889+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:17:14.321207+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:14.513358+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:14.569231+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:14.569286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:14.650309+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:14.690319+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.029704+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:17:15.264327+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.264392+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.264728+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.264778+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.264793+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.264843+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.348733+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.348738+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.370875+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.370931+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.371001+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:15.627904+00:00", "trade", 5.9705, 18.0]
["2026-09-29T17:17:15.932986+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:16.004134+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:16.394844+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:17:16.396032+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:16.639763+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:16.641856+00:00", "trade", 5.965, 3.0]
["2026-09-29T17:17:16.836362+00:00", "trade", 5.9632, 20.0]
["2026-09-29T17:17:17.747261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:17.753912+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:17.753971+00:00", "trade", 5.965, 60.0]
["2026-09-29T17:17:18.143110+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:18.638248+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:18.793421+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:17:18.868555+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:19.400013+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:19.442926+00:00", "trade", 5.962, 100.0]
["2026-09-29T17:17:20.649893+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:17:21.321906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:21.321937+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:21.321966+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:22.077791+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:22.238579+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:22.501119+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:22.501179+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:22.687122+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:23.399063+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:23.416369+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:23.475128+00:00", "trade", 5.9676, 42.0]
["2026-09-29T17:17:23.476692+00:00", "trade", 5.9676, 14.0]
["2026-09-29T17:17:24.280432+00:00", "trade", 5.9704, 11.0]
["2026-09-29T17:17:25.089184+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:25.089229+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:25.120528+00:00", "trade", 5.9704, 10.0]
["2026-09-29T17:17:25.646697+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:25.647053+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.021877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.021877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.021943+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.022003+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.932812+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.932857+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.932867+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:27.932928+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:28.046503+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:28.050590+00:00", "trade", 5.97, 33.0]
["2026-09-29T17:17:28.175285+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:28.175360+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:28.373863+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:28.841998+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:28.842048+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:29.311734+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:17:29.836938+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:29.891241+00:00", "trade", 5.9673, 2.0]
["2026-09-29T17:17:30.003480+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:30.450360+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:17:33.355800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.355995+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.356045+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.356095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.356115+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.362130+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.362691+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.368701+00:00", "trade", 5.965, 1200.0]
["2026-09-29T17:17:33.378729+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.705824+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:33.705874+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:34.829352+00:00", "trade", 5.9703, 13.0]
["2026-09-29T17:17:36.513040+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:36.513095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:36.513205+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:36.741078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:37.390411+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:17:38.010139+00:00", "trade", 5.965, 33.0]
["2026-09-29T17:17:38.011456+00:00", "trade", 5.965, 26.0]
["2026-09-29T17:17:38.045260+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:38.099714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:38.111783+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:38.889094+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:17:39.995445+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:39.995515+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:39.995550+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:39.995615+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:39.995681+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:39.996458+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:41.512584+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.004876+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.004887+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.004932+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.280633+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.280638+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.490699+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.490704+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.671116+00:00", "trade", 5.9702, 10.0]
["2026-09-29T17:17:42.671905+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.749395+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.749445+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.758577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.759339+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:42.956233+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:43.290384+00:00", "trade", 5.9701, 200.0]
["2026-09-29T17:17:44.339598+00:00", "trade", 5.9633, 250.0]
["2026-09-29T17:17:44.514167+00:00", "trade", 5.96, 40.0]
["2026-09-29T17:17:44.719352+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:44.719418+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:44.832727+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:45.018184+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:45.178210+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:45.648029+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.555616+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.555797+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.669638+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.669703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.862587+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:46.971572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:47.776860+00:00", "trade", 5.9664, 1.0]
["2026-09-29T17:17:47.888742+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:17:47.945637+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:47.945732+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:47.945788+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:50.104010+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:17:50.684624+00:00", "trade", 5.9686, 200.0]
["2026-09-29T17:17:50.803585+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:50.909876+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:17:51.034147+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:17:51.754047+00:00", "trade", 5.965, 60.0]
["2026-09-29T17:17:52.236017+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:17:52.459925+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:52.464310+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:52.480835+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:52.480940+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:52.672331+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:52.731170+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:17:53.843538+00:00", "trade", 5.97, 14.0]
["2026-09-29T17:17:53.844623+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:17:53.935879+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:17:54.332580+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.332614+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:17:54.332635+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:17:54.332641+00:00", "trade", 5.96, 151.0]
["2026-09-29T17:17:54.332677+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:17:54.332710+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:17:54.332801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.332996+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.333065+00:00", "trade", 5.96, 101.0]
["2026-09-29T17:17:54.333092+00:00", "trade", 5.96, 48.0]
["2026-09-29T17:17:54.333137+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:17:54.333326+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:17:54.335019+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:17:54.337372+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.368100+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.368150+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.433035+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.491960+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.756310+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:54.844470+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:57.132344+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:57.750847+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.325586+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.679104+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.679209+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.714313+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.832459+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.992665+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.992703+00:00", "trade", 5.97, 165.0]
["2026-09-29T17:17:58.992716+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:58.992733+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:17:59.132331+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:17:59.132338+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.500605+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.916777+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.916827+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.916842+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.990522+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:17:59.990527+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:00.003499+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:00.455550+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:00.455600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:00.499226+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:18:00.499249+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:18:00.824242+00:00", "trade", 5.9659, 985.0]
["2026-09-29T17:18:00.925925+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.632921+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:18:02.633623+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.633678+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.651681+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.651736+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.651786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.651842+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.653435+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.682434+00:00", "trade", 5.9699, 11.0]
["2026-09-29T17:18:02.743239+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.743284+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.765467+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.765527+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:02.765577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.121191+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.162114+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.187484+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.188276+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.337943+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:04.859650+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:05.141572+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:05.147409+00:00", "trade", 5.9617, 3000.0]
["2026-09-29T17:18:05.525607+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:05.901933+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:06.054817+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:06.054872+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:06.720783+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.016773+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.124650+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.131582+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.299557+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:18:07.494396+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.498095+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.498145+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.664687+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.681943+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.721707+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.721763+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.721772+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:07.764314+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:07.835789+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:08.034177+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:08.064078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:08.215834+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:08.447817+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:08.447878+00:00", "trade", 5.9614, 180.0]
["2026-09-29T17:18:08.788684+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:09.029984+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:09.247059+00:00", "trade", 5.965, 2000.0]
["2026-09-29T17:18:09.247121+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:09.339150+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:09.709019+00:00", "trade", 5.9697, 9.0]
["2026-09-29T17:18:10.017651+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.017706+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.095742+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.147085+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.213187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.226444+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.241144+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:10.470400+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:18:11.397259+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:11.398564+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:18:12.000507+00:00", "trade", 5.9686, 175.0]
["2026-09-29T17:18:12.599742+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:12.599807+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:12.834030+00:00", "trade", 5.9665, 8.0]
["2026-09-29T17:18:13.172351+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:13.501374+00:00", "trade", 5.9688, 1.0]
["2026-09-29T17:18:14.117776+00:00", "trade", 5.9697, 10.0]
["2026-09-29T17:18:14.468642+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:14.483609+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:14.836788+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:18:15.321946+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:16.777554+00:00", "trade", 5.9639, 1.0]
["2026-09-29T17:18:16.986070+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.017565+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.017600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.017640+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.017665+00:00", "trade", 5.96, 18.0]
["2026-09-29T17:18:17.017665+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.017765+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.097225+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.097280+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.102372+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.151714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.151726+00:00", "trade", 5.96, 815.0]
["2026-09-29T17:18:17.152476+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.152531+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.152568+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:17.153168+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.153194+00:00", "trade", 5.96, 813.0]
["2026-09-29T17:18:17.153213+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.153228+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.153769+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.191690+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.191745+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.191790+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.191810+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.193699+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.247016+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.247066+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.300313+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.313244+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:17.750329+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:17.962531+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.013492+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.199732+00:00", "trade", 5.9696, 11.0]
["2026-09-29T17:18:18.201685+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.201740+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.203690+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.520941+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.520946+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.521678+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.521683+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.567046+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.567051+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.754016+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.754071+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:18.912165+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:19.005741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005846+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005871+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.005936+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.013073+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.084211+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:18:19.103186+00:00", "trade", 5.9686, 8.0]
["2026-09-29T17:18:19.104155+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.150135+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.182377+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.269524+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.269820+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.308742+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:19.631328+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:18:19.911589+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:18:20.593112+00:00", "trade", 5.97, 13.0]
["2026-09-29T17:18:20.593124+00:00", "trade", 5.965, 13.0]
["2026-09-29T17:18:20.593253+00:00", "trade", 5.965, 487.0]
["2026-09-29T17:18:20.633207+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:21.166377+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:21.166437+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:21.743349+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:21.820422+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:18:21.898331+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:21.898391+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:22.894328+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:22.894714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:23.328623+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:23.383272+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:23.384060+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:23.384105+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:23.384115+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:23.460356+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:25.141300+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:25.411564+00:00", "trade", 5.96, 27.0]
["2026-09-29T17:18:25.411585+00:00", "trade", 5.965, 27.0]
["2026-09-29T17:18:25.411696+00:00", "trade", 5.965, 23.0]
["2026-09-29T17:18:25.467867+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:18:25.689423+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:18:26.437683+00:00", "trade", 5.9696, 11.0]
["2026-09-29T17:18:26.661485+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:26.731191+00:00", "trade", 5.9635, 3.0]
["2026-09-29T17:18:27.566577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:27.614005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:27.614075+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:27.807443+00:00", "trade", 5.965, 334.0]
["2026-09-29T17:18:27.882376+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:18:27.882391+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:18:27.882427+00:00", "trade", 5.96, 44.0]
["2026-09-29T17:18:27.882613+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:18:27.882812+00:00", "trade", 5.96, 96.0]
["2026-09-29T17:18:27.882842+00:00", "trade", 5.96, 4.0]
["2026-09-29T17:18:27.886450+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:18:27.888254+00:00", "trade", 5.96, 30.0]
["2026-09-29T17:18:27.898262+00:00", "trade", 5.96, 70.0]
["2026-09-29T17:18:27.905422+00:00", "trade", 5.96, 70.0]
["2026-09-29T17:18:27.937962+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:27.938012+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:28.167969+00:00", "trade", 5.9621, 100.0]
["2026-09-29T17:18:28.751749+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:29.235302+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:29.341695+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:29.430302+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:29.611849+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:29.611918+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:18:29.611927+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:18:29.611936+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:18:30.003522+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:30.745832+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:31.792819+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:32.438029+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:32.815040+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:18:33.219443+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:33.559872+00:00", "trade", 5.9664, 59.0]
["2026-09-29T17:18:34.000271+00:00", "trade", 5.9695, 19.0]
["2026-09-29T17:18:34.293891+00:00", "trade", 5.9686, 5.0]
["2026-09-29T17:18:35.215617+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:35.251542+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:37.365731+00:00", "trade", 5.9638, 6.0]
["2026-09-29T17:18:37.878814+00:00", "trade", 5.9695, 14.0]
["2026-09-29T17:18:38.080402+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:18:38.080411+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:18:39.149716+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:18:39.261501+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:41.487205+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:42.215284+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:42.839120+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:18:43.342665+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:43.343277+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:43.458535+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:18:43.805497+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:44.692269+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:18:47.011975+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:47.376008+00:00", "trade", 5.965, 33.0]
["2026-09-29T17:18:47.668855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:47.749706+00:00", "trade", 5.9695, 13.0]
["2026-09-29T17:18:47.798378+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:47.852222+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:47.853199+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:47.865714+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.013375+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.013431+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.013872+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.014413+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.032860+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:18:48.440478+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.464797+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:48.536837+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:48.626030+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:49.258724+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:18:49.335254+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:50.346394+00:00", "trade", 5.965, 49.0]
["2026-09-29T17:18:50.954857+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:50.954923+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:18:51.069671+00:00", "trade", 5.9702, 100.0]
["2026-09-29T17:18:51.102046+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:18:51.102112+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:18:52.906385+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:52.949012+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:52.949072+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:52.949127+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:53.139215+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:53.385381+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:18:53.581100+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:18:55.087237+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:18:55.089378+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:18:55.727658+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:18:55.756460+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:18:55.849352+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:18:55.865407+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:18:58.830021+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:18:59.269214+00:00", "trade", 5.9633, 3.0]
["2026-09-29T17:19:00.003551+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:00.647704+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:00.689392+00:00", "trade", 5.9603, 581.0]
["2026-09-29T17:19:01.364442+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:01.990489+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:02.063663+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:19:02.063690+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.063696+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.063738+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.063768+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.064132+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.064234+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.064234+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.064244+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.064255+00:00", "trade", 5.96, 79.0]
["2026-09-29T17:19:02.064339+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071199+00:00", "trade", 5.96, 8500.0]
["2026-09-29T17:19:02.071205+00:00", "trade", 5.96, 2100.0]
["2026-09-29T17:19:02.071209+00:00", "trade", 5.96, 1000.0]
["2026-09-29T17:19:02.071209+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.071214+00:00", "trade", 5.96, 16.0]
["2026-09-29T17:19:02.071214+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:19:02.071214+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071217+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071221+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:19:02.071221+00:00", "trade", 5.96, 1050.0]
["2026-09-29T17:19:02.071223+00:00", "trade", 5.96, 6.0]
["2026-09-29T17:19:02.071226+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071226+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.071226+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:19:02.071229+00:00", "trade", 5.96, 353.0]
["2026-09-29T17:19:02.071286+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.071351+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.071682+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.076464+00:00", "trade", 5.96, 43.0]
["2026-09-29T17:19:02.076859+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.078187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.086349+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:02.112941+00:00", "trade", 5.96, 7.0]
["2026-09-29T17:19:02.170588+00:00", "trade", 5.9685, 10.0]
["2026-09-29T17:19:02.199451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.202042+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:02.774754+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:03.071283+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:04.297657+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:07.065513+00:00", "trade", 5.9686, 14.0]
["2026-09-29T17:19:07.100417+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:19:07.119254+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:07.587706+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:08.271018+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:19:09.658962+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:09.852028+00:00", "trade", 5.97, 13.0]
["2026-09-29T17:19:11.252404+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:11.648405+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:12.435708+00:00", "trade", 5.962, 258.0]
["2026-09-29T17:19:12.457684+00:00", "trade", 5.9626, 122.0]
["2026-09-29T17:19:13.753693+00:00", "trade", 5.965, 60.0]
["2026-09-29T17:19:13.756950+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:19:13.757437+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:19:13.761196+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:19:15.069402+00:00", "trade", 5.9688, 11.0]
["2026-09-29T17:19:15.270662+00:00", "trade", 5.9698, 11.0]
["2026-09-29T17:19:16.007399+00:00", "trade", 5.97, 167.0]
["2026-09-29T17:19:16.022773+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:16.022833+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:16.022898+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:16.257090+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:19:16.630799+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:19:16.932451+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:19:17.963104+00:00", "trade", 5.965, 880.0]
["2026-09-29T17:19:17.964425+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:19:18.275016+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:19.538136+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:20.487332+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:19:21.005025+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:22.233977+00:00", "trade", 5.9686, 25.0]
["2026-09-29T17:19:22.806101+00:00", "trade", 5.9679, 10.0]
["2026-09-29T17:19:24.505410+00:00", "trade", 5.9676, 19.0]
["2026-09-29T17:19:25.175478+00:00", "trade", 5.9679, 10.0]
["2026-09-29T17:19:26.317175+00:00", "trade", 5.965, 25.0]
["2026-09-29T17:19:29.052890+00:00", "trade", 5.96, 2.0]
["2026-09-29T17:19:30.003580+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:30.006637+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:30.007108+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:30.932667+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:30.993833+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:30.993898+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:31.016743+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:31.036821+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:31.036871+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:31.798451+00:00", "trade", 5.9699, 100.0]
["2026-09-29T17:19:32.013577+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:32.279901+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:32.906882+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:32.919010+00:00", "trade", 5.9678, 12.0]
["2026-09-29T17:19:33.402288+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:19:34.225461+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:34.225466+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:34.578056+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:34.595407+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:34.987641+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:34.987716+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:34.987721+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.511010+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.552885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.552965+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.761954+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:36.761999+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:36.762029+00:00", "trade", 5.96, 65.0]
["2026-09-29T17:19:36.762113+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:36.762203+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.762319+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.762328+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:36.762390+00:00", "trade", 5.96, 96.0]
["2026-09-29T17:19:36.762417+00:00", "trade", 5.96, 4.0]
["2026-09-29T17:19:36.764798+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:36.767547+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:19:36.976123+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:37.027295+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:37.057597+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:37.227411+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:37.436869+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:39.061672+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:39.692197+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:39.692197+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:39.692287+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:39.749223+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:39.807412+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:39.807467+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:40.716713+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:40.769338+00:00", "trade", 5.9677, 10.0]
["2026-09-29T17:19:40.849052+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:40.849067+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:19:40.849184+00:00", "trade", 5.965, 870.0]
["2026-09-29T17:19:40.849243+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:40.849313+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:41.726814+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:41.726824+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:41.726874+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:41.974734+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:41.982984+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:43.274647+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:43.318738+00:00", "trade", 5.97, 18.0]
["2026-09-29T17:19:43.694390+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:44.070352+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:44.685250+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:45.041226+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:19:45.900406+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:19:46.596172+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:47.434170+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:19:47.492407+00:00", "trade", 5.97, 16.0]
["2026-09-29T17:19:48.086211+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:49.194912+00:00", "trade", 5.9677, 10.0]
["2026-09-29T17:19:49.328418+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:19:49.598328+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:49.622756+00:00", "trade", 5.9677, 11.0]
["2026-09-29T17:19:49.882340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:50.008350+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:50.008460+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:50.049193+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:19:50.109532+00:00", "trade", 5.9699, 100.0]
["2026-09-29T17:19:50.191306+00:00", "trade", 5.9699, 10.0]
["2026-09-29T17:19:50.689207+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:50.689207+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:50.689317+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:51.703332+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:51.703337+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:51.703407+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:54.949167+00:00", "trade", 5.9672, 500.0]
["2026-09-29T17:19:55.670802+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:19:56.739343+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:56.739358+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:56.810634+00:00", "trade", 5.9677, 10.0]
["2026-09-29T17:19:57.009125+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:57.364397+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:58.081094+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:58.141902+00:00", "trade", 5.96, 32.0]
["2026-09-29T17:19:58.142340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:19:59.344180+00:00", "trade", 5.9614, 300.0]
["2026-09-29T17:19:59.695032+00:00", "trade", 5.9605, 7.0]
["2026-09-29T17:20:00.003593+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:00.162514+00:00", "trade", 5.9632, 10.0]
["2026-09-29T17:20:00.168149+00:00", "trade", 5.965, 45.0]
["2026-09-29T17:20:01.734286+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:02.509643+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:02.898539+00:00", "trade", 5.9677, 1.0]
["2026-09-29T17:20:03.059231+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:03.125825+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:03.572471+00:00", "trade", 5.9676, 30.0]
["2026-09-29T17:20:03.698384+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:04.086558+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:20:04.817509+00:00", "trade", 5.9676, 10.0]
["2026-09-29T17:20:05.725703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:05.726049+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:06.613029+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:07.534637+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:07.554248+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:08.115515+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:08.460263+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:09.024882+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:20:09.377342+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:20:10.404442+00:00", "trade", 5.9664, 5.0]
["2026-09-29T17:20:12.131404+00:00", "trade", 5.96, 1.0]
["2026-09-29T17:20:12.183287+00:00", "trade", 5.96, 91.0]
["2026-09-29T17:20:12.183335+00:00", "trade", 5.96, 23.0]
["2026-09-29T17:20:12.183359+00:00", "trade", 5.96, 4.0]
["2026-09-29T17:20:12.183392+00:00", "trade", 5.96, 6.0]
["2026-09-29T17:20:12.183398+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:20:12.183416+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:20:12.183443+00:00", "trade", 5.96, 53.0]
["2026-09-29T17:20:12.183470+00:00", "trade", 5.96, 47.0]
["2026-09-29T17:20:12.183554+00:00", "trade", 5.96, 53.0]
["2026-09-29T17:20:12.183584+00:00", "trade", 5.96, 47.0]
["2026-09-29T17:20:12.184478+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:12.184541+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:20:12.193869+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:20:12.218633+00:00", "trade", 5.9675, 10.0]
["2026-09-29T17:20:12.386759+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:12.520097+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:12.828813+00:00", "trade", 5.9675, 10.0]
["2026-09-29T17:20:12.855857+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:12.869269+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.016850+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.244287+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.258656+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.282062+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.641007+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:13.762090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:15.056625+00:00", "trade", 5.9614, 27.0]
["2026-09-29T17:20:15.647003+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:16.037751+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:16.095819+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:16.518621+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:17.599020+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:17.774663+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:17.991134+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:18.014209+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:18.584778+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:19.058888+00:00", "trade", 5.965, 400.0]
["2026-09-29T17:20:19.058952+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:19.059998+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:20:20.031248+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:20.031318+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:20.432634+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:20.432683+00:00", "trade", 5.97, 16.0]
["2026-09-29T17:20:20.760807+00:00", "trade", 5.9664, 20.0]
["2026-09-29T17:20:20.847780+00:00", "trade", 5.9675, 10.0]
["2026-09-29T17:20:21.041093+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:20:21.041099+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:20:21.041195+00:00", "trade", 5.965, 8.0]
["2026-09-29T17:20:21.320097+00:00", "trade", 5.96, 20.0]
["2026-09-29T17:20:21.729979+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:21.746659+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:22.151373+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:22.536212+00:00", "trade", 5.9652, 200.0]
["2026-09-29T17:20:23.027275+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:23.028635+00:00", "trade", 5.9672, 150.0]
["2026-09-29T17:20:23.029005+00:00", "trade", 5.9616, 6.0]
["2026-09-29T17:20:23.030638+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:20:25.494942+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:25.515040+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:25.593267+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:26.261807+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:27.054131+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:27.409092+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:27.610161+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:28.862110+00:00", "trade", 5.967, 10.0]
["2026-09-29T17:20:28.867598+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:29.969023+00:00", "trade", 5.9638, 3.0]
["2026-09-29T17:20:30.003622+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.073891+00:00", "trade", 5.965, 76.0]
["2026-09-29T17:20:30.074466+00:00", "trade", 5.965, 2797.0]
["2026-09-29T17:20:30.074466+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:20:30.074472+00:00", "trade", 5.97, 8500.0]
["2026-09-29T17:20:30.074472+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:20:30.074475+00:00", "trade", 5.97, 2100.0]
["2026-09-29T17:20:30.074475+00:00", "trade", 5.97, 1300.0]
["2026-09-29T17:20:30.074476+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074481+00:00", "trade", 5.97, 2927.0]
["2026-09-29T17:20:30.074481+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:20:30.074481+00:00", "trade", 5.97, 1500.0]
["2026-09-29T17:20:30.074484+00:00", "trade", 5.97, 2500.0]
["2026-09-29T17:20:30.074487+00:00", "trade", 5.97, 1500.0]
["2026-09-29T17:20:30.074516+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074546+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074571+00:00", "trade", 5.97, 485.0]
["2026-09-29T17:20:30.074574+00:00", "trade", 5.97, 215.0]
["2026-09-29T17:20:30.074596+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074596+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074666+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074666+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074706+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074786+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074852+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.074877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.075293+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.098607+00:00", "trade", 5.97, 3000.0]
["2026-09-29T17:20:30.099657+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:20:30.159659+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:30.169140+00:00", "trade", 5.9661, 100.0]
["2026-09-29T17:20:30.300875+00:00", "trade", 5.965, 292.0]
["2026-09-29T17:20:30.710427+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:20:30.710454+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:20:30.734984+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:31.064123+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:31.074538+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:31.841842+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:32.391755+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:32.644533+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:32.644588+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:33.183246+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:33.304500+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:33.683494+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:20:33.876434+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:33.911906+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:33.912069+00:00", "trade", 5.965, 196.0]
["2026-09-29T17:20:33.912102+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.912111+00:00", "trade", 5.965, 104.0]
["2026-09-29T17:20:33.912144+00:00", "trade", 5.965, 335.0]
["2026-09-29T17:20:33.912172+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:33.912180+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.912225+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.912372+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.912610+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.915235+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.923310+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:20:33.983832+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:33.984018+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.101598+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:20:34.376375+00:00", "trade", 5.9686, 16.0]
["2026-09-29T17:20:34.394565+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:20:34.685213+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.685745+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.699778+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.699838+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.699853+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.704825+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:34.719771+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:35.059274+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:35.059330+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:35.140277+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:35.342675+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:35.377658+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:20:35.377658+00:00", "trade", 5.97, 71.0]
["2026-09-29T17:20:35.377757+00:00", "trade", 5.97, 23.0]
["2026-09-29T17:20:35.520328+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:36.276842+00:00", "trade", 5.9672, 10.0]
["2026-09-29T17:20:36.339945+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:36.412899+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:36.726365+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:36.862592+00:00", "trade", 5.9672, 11.0]
["2026-09-29T17:20:36.967600+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:36.985698+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.152969+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:20:37.181289+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.188235+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.251667+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.251712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.251827+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.720638+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:37.883637+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:37.894533+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:20:38.454394+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:38.570468+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:38.570733+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:38.678530+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:20:39.702564+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:39.702635+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:39.702680+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:39.818701+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:40.749620+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:42.032324+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:42.037025+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:42.037120+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:42.122820+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:42.129911+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:42.914233+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:43.362522+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:43.362572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:44.378487+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:20:44.850261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:44.869569+00:00", "trade", 5.9652, 5.0]
["2026-09-29T17:20:44.872693+00:00", "trade", 5.9652, 4.0]
["2026-09-29T17:20:44.900711+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:45.135026+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:45.789724+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:45.819084+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:46.805180+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:46.868652+00:00", "trade", 5.9666, 12.0]
["2026-09-29T17:20:47.333644+00:00", "trade", 5.9651, 1.0]
["2026-09-29T17:20:47.354733+00:00", "trade", 5.9651, 1.0]
["2026-09-29T17:20:47.378391+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:20:47.984306+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:48.000800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:48.000865+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:49.146356+00:00", "trade", 5.9628, 1.0]
["2026-09-29T17:20:49.152208+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:49.243245+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:52.119093+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:52.170437+00:00", "trade", 5.9673, 1.0]
["2026-09-29T17:20:52.773589+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:52.985592+00:00", "trade", 5.9699, 200.0]
["2026-09-29T17:20:53.936009+00:00", "trade", 5.9686, 100.0]
["2026-09-29T17:20:54.011894+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:54.817210+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:20:55.882461+00:00", "trade", 5.9664, 12.0]
["2026-09-29T17:20:56.333400+00:00", "trade", 5.9686, 335.0]
["2026-09-29T17:20:56.352203+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:56.644145+00:00", "trade", 5.9671, 5.0]
["2026-09-29T17:20:56.752578+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:56.897577+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:20:56.901573+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:20:56.901667+00:00", "trade", 5.965, 23.0]
["2026-09-29T17:20:56.961254+00:00", "trade", 5.965, 121.0]
["2026-09-29T17:20:56.961804+00:00", "trade", 5.965, 41.0]
["2026-09-29T17:20:56.970314+00:00", "trade", 5.965, 162.0]
["2026-09-29T17:20:56.975087+00:00", "trade", 5.965, 79.0]
["2026-09-29T17:20:56.983717+00:00", "trade", 5.965, 97.0]
["2026-09-29T17:20:57.140938+00:00", "trade", 5.965, 19.0]
["2026-09-29T17:20:57.244212+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:57.310301+00:00", "trade", 5.9685, 10.0]
["2026-09-29T17:20:57.314430+00:00", "trade", 5.9685, 6.0]
["2026-09-29T17:20:57.315807+00:00", "trade", 5.9685, 1.0]
["2026-09-29T17:20:57.997572+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:58.267108+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:20:58.526602+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:20:59.972005+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:00.003646+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:00.109693+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:00.385064+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:00.945364+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.332521+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.573625+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:01.598108+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.724189+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.724272+00:00", "trade", 5.965, 31.0]
["2026-09-29T17:21:01.725943+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.753624+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.753655+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:21:01.755754+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.763287+00:00", "trade", 5.965, 800.0]
["2026-09-29T17:21:01.765864+00:00", "trade", 5.965, 1300.0]
["2026-09-29T17:21:01.765870+00:00", "trade", 5.965, 600.0]
["2026-09-29T17:21:01.766765+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:01.767687+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:02.684421+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:03.217741+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:03.287588+00:00", "trade", 5.9663, 11.0]
["2026-09-29T17:21:03.320375+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:03.948873+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:03.948938+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:03.953003+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:04.560875+00:00", "trade", 5.9663, 11.0]
["2026-09-29T17:21:05.835958+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:05.920368+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:05.942585+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:21:06.407399+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:07.334083+00:00", "trade", 5.9671, 6.0]
["2026-09-29T17:21:07.639078+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:07.762670+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:21:07.765098+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:07.768895+00:00", "trade", 5.965, 3.0]
["2026-09-29T17:21:07.770297+00:00", "trade", 5.965, 73.0]
["2026-09-29T17:21:07.787436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:08.727603+00:00", "trade", 5.965, 22.0]
["2026-09-29T17:21:09.137703+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:09.150959+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:09.151019+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:09.269391+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:10.312686+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:11.057586+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:11.057641+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:11.165898+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:21:11.718314+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:12.106574+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:21:12.380662+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:21:12.486926+00:00", "trade", 5.9662, 10.0]
["2026-09-29T17:21:12.655256+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:12.750772+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:13.081848+00:00", "trade", 5.9662, 11.0]
["2026-09-29T17:21:13.093801+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:13.094177+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:13.371303+00:00", "trade", 5.965, 3.0]
["2026-09-29T17:21:14.491928+00:00", "trade", 5.9677, 2.0]
["2026-09-29T17:21:15.031182+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:15.076083+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:15.556768+00:00", "trade", 5.965, 80.0]
["2026-09-29T17:21:16.334973+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:21:16.910340+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:17.394330+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:17.515338+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:17.796926+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:18.170410+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:19.233503+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:19.252265+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:19.990126+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:20.150537+00:00", "trade", 5.9696, 100.0]
["2026-09-29T17:21:20.624885+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:20.629230+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:21.901247+00:00", "trade", 5.9662, 11.0]
["2026-09-29T17:21:23.519264+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:23.922875+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:21:24.750882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:24.870071+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:26.331183+00:00", "trade", 5.9662, 10.0]
["2026-09-29T17:21:26.570733+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:26.751659+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:27.526783+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:27.527451+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:27.811112+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:27.811281+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:27.922923+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:28.581470+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:28.597861+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:29.472820+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:29.686283+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:21:29.688232+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:21:29.914344+00:00", "trade", 5.9661, 10.0]
["2026-09-29T17:21:30.003664+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:31.651696+00:00", "trade", 5.9679, 6.0]
["2026-09-29T17:21:31.984598+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:32.073718+00:00", "trade", 5.96, 90.0]
["2026-09-29T17:21:33.629501+00:00", "trade", 5.9658, 5.0]
["2026-09-29T17:21:34.511387+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:34.586405+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:34.988856+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:34.990390+00:00", "trade", 5.965, 667.0]
["2026-09-29T17:21:34.990904+00:00", "trade", 5.965, 1100.0]
["2026-09-29T17:21:35.313822+00:00", "trade", 5.9653, 6.0]
["2026-09-29T17:21:35.806908+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:36.002297+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:36.032390+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:37.140295+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:38.095529+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:21:38.274089+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:43.504673+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:44.272494+00:00", "trade", 5.9636, 2.0]
["2026-09-29T17:21:44.273899+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:21:44.283109+00:00", "trade", 5.9652, 19.0]
["2026-09-29T17:21:44.376939+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377225+00:00", "trade", 5.9699, 10.0]
["2026-09-29T17:21:44.377231+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:44.377315+00:00", "trade", 5.965, 633.0]
["2026-09-29T17:21:44.377426+00:00", "trade", 5.965, 266.0]
["2026-09-29T17:21:44.377483+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377522+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377552+00:00", "trade", 5.965, 1608.0]
["2026-09-29T17:21:44.377622+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377655+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377691+00:00", "trade", 5.965, 967.0]
["2026-09-29T17:21:44.377709+00:00", "trade", 5.965, 483.0]
["2026-09-29T17:21:44.377736+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377754+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377763+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377820+00:00", "trade", 5.965, 959.0]
["2026-09-29T17:21:44.377892+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.377952+00:00", "trade", 5.965, 967.0]
["2026-09-29T17:21:44.378040+00:00", "trade", 5.965, 67.0]
["2026-09-29T17:21:44.378082+00:00", "trade", 5.965, 367.0]
["2026-09-29T17:21:44.378136+00:00", "trade", 5.965, 641.0]
["2026-09-29T17:21:44.378208+00:00", "trade", 5.965, 1600.0]
["2026-09-29T17:21:44.378217+00:00", "trade", 5.965, 1117.0]
["2026-09-29T17:21:44.378470+00:00", "trade", 5.965, 1533.0]
["2026-09-29T17:21:44.378668+00:00", "trade", 5.965, 59772.0]
["2026-09-29T17:21:44.379061+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:44.379798+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:44.381837+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:44.388465+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:21:44.662997+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:44.960001+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:45.141609+00:00", "trade", 5.9614, 350.0]
["2026-09-29T17:21:46.652119+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:46.666540+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:46.779855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:46.898848+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:47.401312+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:47.405300+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:47.529841+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:47.533810+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:47.996965+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:21:48.147187+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:48.629392+00:00", "trade", 5.9679, 31.0]
["2026-09-29T17:21:48.637830+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:48.755114+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:48.869713+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:49.233748+00:00", "trade", 5.96, 50.0]
["2026-09-29T17:21:49.505166+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:49.782822+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:51.160218+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:52.335901+00:00", "trade", 5.9651, 11.0]
["2026-09-29T17:21:52.369273+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:52.444183+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:21:53.121170+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:53.843064+00:00", "trade", 5.965, 485.0]
["2026-09-29T17:21:53.869557+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:53.940511+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:54.250541+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:21:55.251925+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:55.391106+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:21:55.747774+00:00", "trade", 5.965, 13.0]
["2026-09-29T17:21:56.183963+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:21:56.186302+00:00", "trade", 5.97, 71.0]
["2026-09-29T17:21:56.186366+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:56.261800+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:58.289250+00:00", "trade", 5.9679, 13.0]
["2026-09-29T17:21:59.014007+00:00", "trade", 5.9605, 3000.0]
["2026-09-29T17:21:59.313539+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:21:59.950158+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:22:00.003693+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:00.381759+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:00.426560+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:00.527065+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:01.485593+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:01.748191+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:22:01.888464+00:00", "trade", 5.9686, 100.0]
["2026-09-29T17:22:02.081373+00:00", "trade", 5.9695, 20.0]
["2026-09-29T17:22:02.972281+00:00", "trade", 5.9676, 150.0]
["2026-09-29T17:22:05.069531+00:00", "trade", 5.9676, 251.0]
["2026-09-29T17:22:05.072075+00:00", "trade", 5.965, 938.0]
["2026-09-29T17:22:06.431947+00:00", "trade", 5.96, 12.0]
["2026-09-29T17:22:06.830484+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:08.374295+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:22:08.517508+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:08.960751+00:00", "trade", 5.965, 12.0]
["2026-09-29T17:22:09.187113+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:09.521260+00:00", "trade", 5.96, 100.0]
["2026-09-29T17:22:11.405722+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:12.590572+00:00", "trade", 5.9677, 33.0]
["2026-09-29T17:22:12.967796+00:00", "trade", 5.9651, 16.0]
["2026-09-29T17:22:14.071572+00:00", "trade", 5.965, 400.0]
["2026-09-29T17:22:14.089149+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:22:14.206281+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:14.927090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:14.927150+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:14.927369+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:22:14.927399+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:22:14.927471+00:00", "trade", 5.965, 110.0]
["2026-09-29T17:22:15.032010+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:15.874767+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:16.543655+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:17.493468+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:22:18.347211+00:00", "trade", 5.9651, 11.0]
["2026-09-29T17:22:18.640659+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:19.003951+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:19.101573+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:19.130189+00:00", "trade", 5.9649, 2.0]
["2026-09-29T17:22:20.168315+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:22:20.983894+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:22:21.178740+00:00", "trade", 5.9651, 1.0]
["2026-09-29T17:22:22.352938+00:00", "trade", 5.96, 25.0]
["2026-09-29T17:22:22.858716+00:00", "trade", 5.9651, 100.0]
["2026-09-29T17:22:23.174005+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:22:23.555199+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:22:26.482037+00:00", "trade", 5.9629, 200.0]
["2026-09-29T17:22:28.464140+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.068474+00:00", "trade", 5.965, 196.0]
["2026-09-29T17:22:29.068504+00:00", "trade", 5.965, 4.0]
["2026-09-29T17:22:29.068513+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:22:29.068525+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.068534+00:00", "trade", 5.965, 176.0]
["2026-09-29T17:22:29.068603+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:22:29.068612+00:00", "trade", 5.965, 24.0]
["2026-09-29T17:22:29.068621+00:00", "trade", 5.965, 154.0]
["2026-09-29T17:22:29.069048+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:22:29.070104+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:22:29.070191+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.117879+00:00", "trade", 5.965, 200.0]
["2026-09-29T17:22:29.118231+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.118243+00:00", "trade", 5.965, 195.0]
["2026-09-29T17:22:29.118282+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.118327+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.118652+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.121656+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.121661+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.121956+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.141132+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.167124+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:29.167184+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.253395+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.536769+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.595449+00:00", "trade", 5.965, 583.0]
["2026-09-29T17:22:29.601181+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:22:29.601248+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.631400+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:29.993056+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.003718+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.004157+00:00", "trade", 5.9651, 12.0]
["2026-09-29T17:22:30.056979+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.110135+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.291387+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.688593+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.688598+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:30.836881+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:31.127554+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:31.568674+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:31.638537+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:31.689238+00:00", "trade", 5.9676, 100.0]
["2026-09-29T17:22:32.681628+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:22:33.360427+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.435705+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:22:33.576906+00:00", "trade", 5.96, 5.0]
["2026-09-29T17:22:33.599592+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.599978+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.600033+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.600043+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.895261+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:33.910001+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.087870+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.088296+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.095839+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.095899+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.095939+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.360810+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.360855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.383815+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.538278+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.538298+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:34.538299+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:22:34.538302+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:22:34.650851+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:35.307560+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:35.636202+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:22:35.919738+00:00", "trade", 5.9601, 50.0]
["2026-09-29T17:22:37.391501+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:22:37.421873+00:00", "trade", 5.9676, 200.0]
["2026-09-29T17:22:37.697152+00:00", "trade", 5.9676, 480.0]
["2026-09-29T17:22:38.016348+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:22:38.310619+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:22:40.092745+00:00", "trade", 5.965, 5.0]
["2026-09-29T17:22:40.751494+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:41.805842+00:00", "trade", 5.9699, 20.0]
["2026-09-29T17:22:42.020791+00:00", "trade", 5.9653, 18.0]
["2026-09-29T17:22:42.510640+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:22:42.994038+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:42.997557+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:42.998392+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:43.018992+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:43.033745+00:00", "trade", 5.965, 397.0]
["2026-09-29T17:22:43.086329+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:43.205577+00:00", "trade", 5.965, 441.0]
["2026-09-29T17:22:43.211802+00:00", "trade", 5.964, 1325.0]
["2026-09-29T17:22:43.360527+00:00", "trade", 5.9651, 11.0]
["2026-09-29T17:22:43.362316+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:44.668192+00:00", "trade", 5.965, 28.0]
["2026-09-29T17:22:44.721662+00:00", "trade", 5.965, 62.0]
["2026-09-29T17:22:44.881881+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:45.100627+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:45.100884+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:22:45.100893+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:22:45.293977+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:45.397925+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:46.017554+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:22:46.618358+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:22:46.618367+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:46.618397+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:46.618442+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:46.623294+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:47.331829+00:00", "trade", 5.965, 2.0]
["2026-09-29T17:22:47.918404+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:48.208911+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:48.829880+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:48.831003+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:22:49.118029+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:49.266469+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:22:49.288129+00:00", "trade", 5.9672, 90.0]
["2026-09-29T17:22:49.890178+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:50.367638+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:22:50.367999+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:22:50.953857+00:00", "trade", 5.9699, 1.0]
["2026-09-29T17:22:52.661826+00:00", "trade", 5.9699, 1.0]
["2026-09-29T17:22:53.012931+00:00", "trade", 5.9672, 10.0]
["2026-09-29T17:22:53.549770+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:53.582737+00:00", "trade", 5.9677, 150.0]
["2026-09-29T17:22:54.364584+00:00", "trade", 5.9651, 11.0]
["2026-09-29T17:22:54.378303+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:54.729624+00:00", "trade", 5.9645, 4.0]
["2026-09-29T17:22:55.229348+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:22:55.350447+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:22:56.987035+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:22:57.690082+00:00", "trade", 5.9649, 16.0]
["2026-09-29T17:22:58.011190+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:22:58.847143+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:22:59.184206+00:00", "trade", 5.9662, 50.0]
["2026-09-29T17:23:00.003745+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:00.259577+00:00", "trade", 5.965, 1750.0]
["2026-09-29T17:23:00.260828+00:00", "trade", 5.9649, 1.0]
["2026-09-29T17:23:00.621191+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:01.893585+00:00", "trade", 5.9681, 200.0]
["2026-09-29T17:23:02.033328+00:00", "trade", 5.9651, 10.0]
["2026-09-29T17:23:02.751817+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:02.827426+00:00", "trade", 5.9696, 30.0]
["2026-09-29T17:23:03.463856+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:04.309732+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:04.309782+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:04.780633+00:00", "trade", 5.9699, 250.0]
["2026-09-29T17:23:05.170957+00:00", "trade", 5.97, 40.0]
["2026-09-29T17:23:05.171047+00:00", "trade", 5.97, 60.0]
["2026-09-29T17:23:05.625191+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:05.625256+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:06.872767+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.053062+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.055278+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:07.056064+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.056124+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.264761+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.447048+00:00", "trade", 5.9699, 10.0]
["2026-09-29T17:23:07.552391+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.858936+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:23:07.858946+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.859011+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.859062+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:07.859426+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:23:08.330294+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.330354+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.383812+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.383873+00:00", "trade", 5.9652, 10.0]
["2026-09-29T17:23:08.383877+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.383902+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.433533+00:00", "trade", 5.9671, 100.0]
["2026-09-29T17:23:08.491496+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:23:08.705880+00:00", "trade", 5.97, 773.0]
["2026-09-29T17:23:08.744987+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:08.745042+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:10.060125+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:23:10.129901+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:23:10.266245+00:00", "trade", 5.9652, 10.0]
["2026-09-29T17:23:10.327535+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:23:10.327535+00:00", "trade", 5.97, 41.0]
["2026-09-29T17:23:10.327536+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:10.327537+00:00", "trade", 5.97, 54.0]
["2026-09-29T17:23:10.327540+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:10.327596+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.327598+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.882224+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.882290+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.903275+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.903340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:11.903350+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018065+00:00", "trade", 5.97, 114.0]
["2026-09-29T17:23:12.018148+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018198+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018213+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018216+00:00", "trade", 5.97, 149.0]
["2026-09-29T17:23:12.018549+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018604+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.018614+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.020829+00:00", "trade", 5.97, 29.0]
["2026-09-29T17:23:12.021559+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:23:12.021606+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.021652+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.028425+00:00", "trade", 5.97, 138.0]
["2026-09-29T17:23:12.041975+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.042047+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:23:12.121638+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:23:12.128055+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.128070+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:23:12.128782+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.132851+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.136169+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:12.136235+00:00", "trade", 5.965, 300.0]
["2026-09-29T17:23:12.159808+00:00", "trade", 5.965, 326.0]
["2026-09-29T17:23:12.429965+00:00", "trade", 5.9686, 333.0]
["2026-09-29T17:23:12.712582+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:14.000745+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:14.620590+00:00", "trade", 5.9699, 40.0]
["2026-09-29T17:23:14.899035+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:15.049173+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:18.046570+00:00", "trade", 5.9653, 10.0]
["2026-09-29T17:23:18.048928+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:18.049535+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:18.060566+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:19.215935+00:00", "trade", 5.9671, 6.0]
["2026-09-29T17:23:20.559584+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:23:21.326428+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:23:21.755595+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:21.755595+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:21.755597+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:21.755658+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:21.755687+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:21.755968+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:22.391941+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:23:22.755659+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:22.755760+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:24.016973+00:00", "trade", 5.97, 21.0]
["2026-09-29T17:23:24.119385+00:00", "trade", 5.967, 90.0]
["2026-09-29T17:23:25.821848+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:23:26.208413+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:23:26.712747+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:23:26.968918+00:00", "trade", 5.9653, 12.0]
["2026-09-29T17:23:26.971667+00:00", "trade", 5.965, 37.0]
["2026-09-29T17:23:27.422230+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:27.692930+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:27.693436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:27.694158+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:27.837464+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:27.837494+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:28.206353+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:28.206378+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:28.206398+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:28.206444+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:23:28.206473+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:28.206488+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:29.093996+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:23:29.170544+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:29.929049+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:30.003774+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:30.327094+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:30.327169+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:30.722083+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:31.681419+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:32.630344+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:23:34.398120+00:00", "trade", 5.9654, 11.0]
["2026-09-29T17:23:34.601807+00:00", "trade", 5.96, 200.0]
["2026-09-29T17:23:34.810727+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:23:34.941881+00:00", "trade", 5.97, 418.0]
["2026-09-29T17:23:35.307504+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:23:36.283641+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:23:36.286185+00:00", "trade", 5.9698, 15.0]
["2026-09-29T17:23:36.397932+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:23:36.758205+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:37.061952+00:00", "trade", 5.9654, 12.0]
["2026-09-29T17:23:37.519065+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:37.586769+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:23:37.908782+00:00", "trade", 5.9699, 31.0]
["2026-09-29T17:23:38.733788+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:23:38.734272+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:23:39.287578+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:23:40.034797+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:40.035469+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:40.810315+00:00", "trade", 5.9672, 1.0]
["2026-09-29T17:23:41.223524+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:42.357500+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:42.445680+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:42.445682+00:00", "trade", 5.97, 40.0]
["2026-09-29T17:23:42.445682+00:00", "trade", 5.97, 60.0]
["2026-09-29T17:23:42.445755+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:42.809818+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:42.809913+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:43.922819+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:43.923987+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:44.199800+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:23:44.323443+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:44.324090+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:44.431877+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:44.434930+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:44.593434+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:23:44.993359+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:45.069501+00:00", "trade", 5.9654, 11.0]
["2026-09-29T17:23:45.229120+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:45.300653+00:00", "trade", 5.97, 203.0]
["2026-09-29T17:23:45.524449+00:00", "trade", 5.965, 167.0]
["2026-09-29T17:23:45.524470+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:23:45.587033+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:47.220388+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:48.236269+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:23:48.408787+00:00", "trade", 5.96, 3300.0]
["2026-09-29T17:23:48.409521+00:00", "trade", 5.96, 5700.0]
["2026-09-29T17:23:48.670765+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:23:48.670864+00:00", "trade", 5.97, 22.0]
["2026-09-29T17:23:48.995653+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:49.079502+00:00", "trade", 5.9674, 100.0]
["2026-09-29T17:23:50.972213+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:23:51.108450+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:23:51.165065+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:53.508133+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:23:53.820790+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:23:53.821269+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:23:54.085285+00:00", "trade", 5.9651, 11.0]
["2026-09-29T17:23:54.091375+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:23:54.091495+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:23:54.095432+00:00", "trade", 5.97, 672.0]
["2026-09-29T17:23:54.452177+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:23:54.607630+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:54.792916+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:54.793006+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:54.870446+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:54.925176+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:54.925177+00:00", "trade", 5.97, 46.0]
["2026-09-29T17:23:54.925180+00:00", "trade", 5.97, 54.0]
["2026-09-29T17:23:54.925226+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:55.471335+00:00", "trade", 5.965, 1.0]
["2026-09-29T17:23:55.673810+00:00", "trade", 5.9671, 50.0]
["2026-09-29T17:23:55.821047+00:00", "trade", 5.9671, 40.0]
["2026-09-29T17:23:55.925228+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:56.199240+00:00", "trade", 5.9699, 90.0]
["2026-09-29T17:23:57.417703+00:00", "trade", 5.9652, 10.0]
["2026-09-29T17:23:58.109706+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:23:58.442156+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:23:58.463925+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:23:58.725563+00:00", "trade", 5.965, 50.0]
["2026-09-29T17:23:58.728135+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:23:59.670298+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:00.003798+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:00.694987+00:00", "trade", 5.9699, 80.0]
["2026-09-29T17:24:00.763628+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:01.178591+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:01.653990+00:00", "trade", 5.9686, 1.0]
["2026-09-29T17:24:01.841495+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:24:01.844899+00:00", "trade", 5.97, 9000.0]
["2026-09-29T17:24:01.899955+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:01.899975+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:01.904976+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:01.905016+00:00", "trade", 5.97, 275.0]
["2026-09-29T17:24:01.907241+00:00", "trade", 5.97, 87.0]
["2026-09-29T17:24:01.909893+00:00", "trade", 5.97, 113.0]
["2026-09-29T17:24:01.910284+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:01.915814+00:00", "trade", 5.97, 538.0]
["2026-09-29T17:24:01.923137+00:00", "trade", 5.97, 81.0]
["2026-09-29T17:24:02.800368+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:24:02.800410+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:24:03.092517+00:00", "trade", 5.9659, 12.0]
["2026-09-29T17:24:03.635045+00:00", "trade", 5.9699, 10.0]
["2026-09-29T17:24:03.840026+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:04.176479+00:00", "trade", 5.965, 500.0]
["2026-09-29T17:24:05.806369+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:05.806745+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:06.058542+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:24:06.505710+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:24:06.763148+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:06.969499+00:00", "trade", 5.9671, 19.0]
["2026-09-29T17:24:06.974482+00:00", "trade", 5.9671, 4.0]
["2026-09-29T17:24:07.446276+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:24:08.386456+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:24:10.142242+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:10.151763+00:00", "trade", 5.9699, 5.0]
["2026-09-29T17:24:10.661003+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:10.674712+00:00", "trade", 5.97, 66.0]
["2026-09-29T17:24:10.678645+00:00", "trade", 5.96, 10.0]
["2026-09-29T17:24:11.170531+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174484+00:00", "trade", 5.97, 1410.0]
["2026-09-29T17:24:11.174505+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:24:11.174578+00:00", "trade", 5.97, 3136.0]
["2026-09-29T17:24:11.174578+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:24:11.174581+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.174581+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:24:11.174581+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174586+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.174589+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:24:11.174593+00:00", "trade", 5.97, 150.0]
["2026-09-29T17:24:11.174593+00:00", "trade", 5.97, 14.0]
["2026-09-29T17:24:11.174595+00:00", "trade", 5.97, 14.0]
["2026-09-29T17:24:11.174636+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174676+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174712+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174854+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:24:11.174857+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.174860+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:11.174860+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:24:11.174867+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.174867+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:11.174882+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174897+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.174987+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:24:11.175113+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:24:11.175122+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:24:11.175137+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:24:11.175203+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:24:11.175223+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:24:11.175228+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:24:11.175243+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175243+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175288+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175288+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175293+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175299+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:24:11.175318+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175359+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:24:11.175368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175419+00:00", "trade", 5.97, 550.0]
["2026-09-29T17:24:11.175498+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175540+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.175543+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175549+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175584+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175714+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175804+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.175864+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.176030+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:24:11.176205+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.176309+00:00", "trade", 5.98, 123.0]
["2026-09-29T17:24:11.176411+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.176431+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.176671+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.176977+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.177233+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.178651+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.178871+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.179433+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.180099+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.197927+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.203114+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.203420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.203480+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.203505+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.207525+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.213126+00:00", "trade", 5.975, 62.0]
["2026-09-29T17:24:11.265123+00:00", "trade", 5.9713, 20.0]
["2026-09-29T17:24:11.266094+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:24:11.266164+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.276504+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.285485+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.308146+00:00", "trade", 5.9727, 326.0]
["2026-09-29T17:24:11.502229+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:24:11.661321+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.661331+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.661332+00:00", "trade", 5.97, 35.0]
["2026-09-29T17:24:11.661391+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.661411+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.661446+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.661846+00:00", "trade", 5.975, 93.0]
["2026-09-29T17:24:11.730611+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.750744+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.750834+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.751911+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.751961+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.751982+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.752022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.752027+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.764562+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.773242+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:11.844696+00:00", "trade", 5.9799, 90.0]
["2026-09-29T17:24:12.057454+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.089311+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:24:12.104100+00:00", "trade", 5.9661, 11.0]
["2026-09-29T17:24:12.163627+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.174533+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.174879+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.174884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.175320+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.207687+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:12.330281+00:00", "trade", 5.9672, 10.0]
["2026-09-29T17:24:12.887171+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:13.514841+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:13.696264+00:00", "trade", 5.9714, 9000.0]
["2026-09-29T17:24:13.810810+00:00", "trade", 5.9724, 500.0]
["2026-09-29T17:24:14.237261+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.237541+00:00", "trade", 5.97, 2066.0]
["2026-09-29T17:24:14.237547+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.237572+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.237587+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.237627+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.238199+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.238469+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.238545+00:00", "trade", 5.975, 2738.0]
["2026-09-29T17:24:14.242629+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.242779+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.243429+00:00", "trade", 5.975, 110.0]
["2026-09-29T17:24:14.247582+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:24:14.367416+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.367497+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.367557+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.975329+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:14.975395+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.197624+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.283525+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:15.285368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.285638+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.285658+00:00", "trade", 5.97, 972.0]
["2026-09-29T17:24:15.317124+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.317204+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.397410+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.397500+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.409053+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.492471+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.755498+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:15.847750+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:24:16.353492+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:17.419330+00:00", "trade", 5.9701, 1000.0]
["2026-09-29T17:24:17.889503+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:18.214405+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:18.223394+00:00", "trade", 5.975, 9000.0]
["2026-09-29T17:24:18.226985+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:18.650192+00:00", "trade", 5.9677, 200.0]
["2026-09-29T17:24:18.730107+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:24:20.107541+00:00", "trade", 5.967, 10.0]
["2026-09-29T17:24:20.287884+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:20.848175+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:24:21.005714+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:21.391457+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:21.396795+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:21.435098+00:00", "trade", 5.975, 7.0]
["2026-09-29T17:24:21.440063+00:00", "trade", 5.967, 10.0]
["2026-09-29T17:24:22.209987+00:00", "trade", 5.9677, 100.0]
["2026-09-29T17:24:22.350201+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:22.353738+00:00", "trade", 5.969, 6.0]
["2026-09-29T17:24:22.367764+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:22.650981+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:24:22.653173+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:23.196610+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:23.328865+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:24:24.620857+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:24.623706+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:24.624474+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:24:24.624538+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:24.624543+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:24.704143+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:25.627787+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:24:26.241456+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:26.241465+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:24:26.241530+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:26.241585+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:24:26.598890+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:27.271493+00:00", "trade", 5.975, 35.0]
["2026-09-29T17:24:27.595870+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:28.126252+00:00", "trade", 5.967, 11.0]
["2026-09-29T17:24:28.834520+00:00", "trade", 5.9702, 1000.0]
["2026-09-29T17:24:29.033310+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:29.362133+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:30.003817+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:30.129305+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:24:31.435861+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:24:31.482539+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:31.612188+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:31.988489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:32.280605+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:32.334954+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:32.906604+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:24:33.084830+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:33.365166+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:24:33.505673+00:00", "trade", 5.98, 50.0]
["2026-09-29T17:24:33.544380+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:33.628761+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:33.845870+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:33.969552+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:24:34.199400+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:34.622428+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:35.239810+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:24:35.979266+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:36.840782+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:24:37.137989+00:00", "trade", 5.967, 11.0]
["2026-09-29T17:24:37.180681+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:24:37.568966+00:00", "trade", 5.97, 79.0]
["2026-09-29T17:24:38.546670+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:24:38.998439+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:40.179818+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:24:40.299266+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:24:40.357644+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:41.325369+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:41.509081+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:43.635259+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:43.959082+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:44.102183+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:44.381168+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:45.542666+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:45.923572+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:24:46.170568+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:24:46.170730+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:47.383513+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:24:47.459943+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:24:47.658563+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:24:48.239884+00:00", "trade", 5.9706, 1000.0]
["2026-09-29T17:24:49.151560+00:00", "trade", 5.9671, 15.0]
["2026-09-29T17:24:49.557220+00:00", "trade", 5.9764, 50.0]
["2026-09-29T17:24:49.726974+00:00", "trade", 5.9671, 12.0]
["2026-09-29T17:24:50.403863+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:50.522917+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:50.589095+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:24:50.900718+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:24:50.901091+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:24:50.918359+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:51.769635+00:00", "trade", 5.9673, 600.0]
["2026-09-29T17:24:51.936544+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:24:51.938556+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:24:51.996811+00:00", "trade", 5.975, 22.0]
["2026-09-29T17:24:53.109515+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:24:54.652876+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:54.819529+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:24:55.070922+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:24:55.072238+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:24:55.250516+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:24:55.467964+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:24:56.736109+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:56.888283+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:24:56.915248+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:24:57.330357+00:00", "trade", 5.9672, 11.0]
["2026-09-29T17:24:58.221623+00:00", "trade", 5.975, 48.0]
["2026-09-29T17:24:58.378041+00:00", "trade", 5.9777, 40.0]
["2026-09-29T17:24:58.483622+00:00", "trade", 5.975, 28.0]
["2026-09-29T17:24:58.485844+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:24:58.514782+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:24:58.834895+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:24:58.846699+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:00.003845+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:00.339481+00:00", "trade", 5.975, 11.0]
["2026-09-29T17:25:00.340554+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:00.872955+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:00.873721+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:00.873783+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:00.882743+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:25:00.884752+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:00.888652+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:25:00.890402+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:00.971545+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:01.971802+00:00", "trade", 5.9719, 1.0]
["2026-09-29T17:25:02.313452+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:25:02.868439+00:00", "trade", 5.9741, 200.0]
["2026-09-29T17:25:02.868834+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:03.024661+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:03.141845+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:04.063115+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:04.068017+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:04.068549+00:00", "trade", 5.975, 52.0]
["2026-09-29T17:25:04.068787+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:04.113136+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:04.113155+00:00", "trade", 5.97, 72.0]
["2026-09-29T17:25:04.113160+00:00", "trade", 5.97, 148.0]
["2026-09-29T17:25:04.116306+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:04.164406+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:05.110715+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:25:05.539020+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:05.539882+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:05.893413+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:06.704129+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:07.241049+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:07.337048+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:07.891336+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:07.952634+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:25:09.763998+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:09.923516+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:25:10.166119+00:00", "trade", 5.9673, 15.0]
["2026-09-29T17:25:10.955409+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:10.956765+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:11.014311+00:00", "trade", 5.9725, 3.0]
["2026-09-29T17:25:13.182995+00:00", "trade", 5.9764, 50.0]
["2026-09-29T17:25:13.323643+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:14.459118+00:00", "trade", 5.9673, 10.0]
["2026-09-29T17:25:15.037099+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:15.229689+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:15.379581+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:16.864697+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:16.981430+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:17.080967+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:17.161459+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:18.090081+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:18.171960+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:25:19.101385+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:19.101444+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:25:19.177760+00:00", "trade", 5.9673, 10.0]
["2026-09-29T17:25:19.252115+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:20.124517+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:20.648981+00:00", "trade", 5.9714, 2.0]
["2026-09-29T17:25:21.297981+00:00", "trade", 5.9714, 1.0]
["2026-09-29T17:25:21.701867+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:22.484556+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:22.485480+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:23.243637+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:24.735652+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:24.784938+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:26.013303+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:26.308391+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:26.331642+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:26.951315+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:26.952635+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:25:28.582353+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:29.386103+00:00", "trade", 5.9673, 12.0]
["2026-09-29T17:25:30.003874+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:31.228057+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:25:31.641106+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:25:31.641118+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:25:31.641151+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:25:31.641169+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:25:31.641289+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:25:32.858714+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:34.343303+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:25:34.571024+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:25:35.225815+00:00", "trade", 5.9764, 19.0]
["2026-09-29T17:25:35.589237+00:00", "trade", 5.9671, 100.0]
["2026-09-29T17:25:35.871363+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:36.469169+00:00", "trade", 5.9671, 36.0]
["2026-09-29T17:25:36.884121+00:00", "trade", 5.975, 73.0]
["2026-09-29T17:25:36.961592+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:37.767869+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:37.769286+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:38.205801+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:38.206637+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:38.214713+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:25:38.246558+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:38.579331+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:38.646240+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:38.764526+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:39.250383+00:00", "trade", 5.9738, 2000.0]
["2026-09-29T17:25:39.831054+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:25:40.203611+00:00", "trade", 5.9672, 12.0]
["2026-09-29T17:25:40.863321+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:41.236999+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:41.237008+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:25:41.483003+00:00", "trade", 5.9672, 10.0]
["2026-09-29T17:25:41.829389+00:00", "trade", 5.9669, 17.0]
["2026-09-29T17:25:42.034706+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:42.127417+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:44.457724+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:25:44.467885+00:00", "trade", 5.98, 1500.0]
["2026-09-29T17:25:44.505180+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:25:44.549151+00:00", "trade", 5.975, 85.0]
["2026-09-29T17:25:44.876044+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:44.876049+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:45.669564+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:46.329352+00:00", "trade", 5.967, 3.0]
["2026-09-29T17:25:46.798566+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:46.978056+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:47.559709+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:48.551192+00:00", "trade", 5.975, 44.0]
["2026-09-29T17:25:49.130200+00:00", "trade", 5.9764, 100.0]
["2026-09-29T17:25:51.228806+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:51.302406+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:51.511244+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:25:52.035643+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:25:52.039344+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:25:52.040944+00:00", "trade", 5.975, 45.0]
["2026-09-29T17:25:52.043648+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:52.043759+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:52.084250+00:00", "trade", 5.975, 73.0]
["2026-09-29T17:25:52.117477+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:52.117492+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:25:52.118258+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:25:52.207048+00:00", "trade", 5.9673, 10.0]
["2026-09-29T17:25:52.319886+00:00", "trade", 5.9786, 350.0]
["2026-09-29T17:25:52.749880+00:00", "trade", 5.967, 100.0]
["2026-09-29T17:25:54.221600+00:00", "trade", 5.9673, 16.0]
["2026-09-29T17:25:55.530790+00:00", "trade", 5.9776, 145.0]
["2026-09-29T17:25:55.727870+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:55.779864+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:56.263729+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:56.343188+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:56.622465+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:56.623382+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.623388+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.623394+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.623653+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.623909+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.623909+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.624014+00:00", "trade", 5.975, 68.0]
["2026-09-29T17:25:56.624173+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:25:56.999125+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:25:57.355807+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:25:58.199316+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:25:58.996259+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:25:59.547644+00:00", "trade", 5.9793, 1000.0]
["2026-09-29T17:26:00.003903+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:01.093434+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:01.093944+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:01.094775+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:01.900111+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:26:02.182899+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:02.695157+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:02.745448+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:02.745453+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:02.754308+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:26:02.756879+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:26:02.828873+00:00", "trade", 5.967, 100.0]
["2026-09-29T17:26:02.973601+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:02.974664+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:03.449410+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:03.457819+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:26:03.492341+00:00", "trade", 5.975, 150.0]
["2026-09-29T17:26:03.561515+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:03.645354+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:04.230082+00:00", "trade", 5.9675, 11.0]
["2026-09-29T17:26:04.632516+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:05.015721+00:00", "trade", 5.9793, 1000.0]
["2026-09-29T17:26:05.199005+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:05.704190+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:26:05.926134+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:06.472560+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:26:06.610240+00:00", "trade", 5.9671, 24.0]
["2026-09-29T17:26:06.610820+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:06.700930+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:07.043457+00:00", "trade", 5.97, 76.0]
["2026-09-29T17:26:07.474381+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:07.503382+00:00", "trade", 5.9676, 10.0]
["2026-09-29T17:26:07.656026+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:26:07.749232+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:08.256150+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:08.257382+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:08.330659+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:26:08.333981+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:26:09.536148+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:10.015190+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:26:10.015211+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:10.259083+00:00", "trade", 5.9671, 8.0]
["2026-09-29T17:26:10.443479+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:10.526893+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:11.762351+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:11.762401+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:11.850152+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:11.850937+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:12.170168+00:00", "trade", 5.9671, 200.0]
["2026-09-29T17:26:12.226266+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:12.637977+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:12.973868+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:26:13.603409+00:00", "trade", 5.9677, 11.0]
["2026-09-29T17:26:13.840202+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:26:14.533870+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:15.254708+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:15.288563+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:16.126706+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:16.126751+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:16.217693+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:16.271598+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:26:16.977819+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:18.500493+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:18.970355+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:19.332376+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:20.826892+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:20.935821+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:21.037756+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:21.548095+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:21.651422+00:00", "trade", 5.9671, 6.0]
["2026-09-29T17:26:21.808889+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:22.058956+00:00", "trade", 5.975, 30.0]
["2026-09-29T17:26:22.259504+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:22.379801+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:22.425682+00:00", "trade", 5.9677, 10.0]
["2026-09-29T17:26:23.410752+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:23.547715+00:00", "trade", 5.9795, 20.0]
["2026-09-29T17:26:24.017945+00:00", "trade", 5.975, 55.0]
["2026-09-29T17:26:24.048844+00:00", "trade", 5.974, 1.0]
["2026-09-29T17:26:25.489212+00:00", "trade", 5.9671, 26.0]
["2026-09-29T17:26:25.526115+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:26.664299+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:26:28.096232+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:28.096287+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:28.208003+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:28.588376+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:26:29.970119+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:30.003931+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:30.264078+00:00", "trade", 5.974, 10.0]
["2026-09-29T17:26:30.279202+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:30.710865+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:30.710915+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:26:30.710920+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:30.710930+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:30.739231+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:32.343182+00:00", "trade", 5.9671, 100.0]
["2026-09-29T17:26:32.432107+00:00", "trade", 5.9677, 11.0]
["2026-09-29T17:26:32.524598+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:26:32.525534+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:32.525540+00:00", "trade", 5.975, 57.0]
["2026-09-29T17:26:32.525543+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:32.525798+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:32.526057+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:32.526060+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:32.526321+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:33.528835+00:00", "trade", 5.9677, 10.0]
["2026-09-29T17:26:34.438997+00:00", "trade", 5.9786, 73.0]
["2026-09-29T17:26:34.468729+00:00", "trade", 5.9752, 190.0]
["2026-09-29T17:26:35.301181+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:35.567609+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:36.079703+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:26:36.543338+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:26:36.920644+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:37.205911+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:37.276304+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:37.790879+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:37.790923+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:37.790929+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:37.790940+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:38.293507+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:39.118113+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:39.119283+00:00", "trade", 5.975, 7.0]
["2026-09-29T17:26:39.119460+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:26:39.193689+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:26:39.194203+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:26:39.809342+00:00", "trade", 5.967, 100.0]
["2026-09-29T17:26:40.033797+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:40.206865+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:26:40.209059+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:40.269601+00:00", "trade", 5.967, 100.0]
["2026-09-29T17:26:40.567722+00:00", "trade", 5.9678, 1.0]
["2026-09-29T17:26:40.859768+00:00", "trade", 5.9678, 10.0]
["2026-09-29T17:26:41.163976+00:00", "trade", 5.975, 43.0]
["2026-09-29T17:26:41.164651+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.177967+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.188162+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.237810+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.324303+00:00", "trade", 5.9764, 25.0]
["2026-09-29T17:26:41.367960+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.609574+00:00", "trade", 5.9761, 5.0]
["2026-09-29T17:26:41.967448+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:41.968485+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:43.408937+00:00", "trade", 5.967, 14.0]
["2026-09-29T17:26:43.453374+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:26:43.494285+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:43.494335+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:43.860770+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:44.645083+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:45.232147+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:26:45.534439+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:45.558627+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:45.945464+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:26:45.996159+00:00", "trade", 5.9786, 100.0]
["2026-09-29T17:26:46.152496+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:46.195053+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:46.200381+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:46.372635+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:26:47.232760+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:47.656409+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:47.749997+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:48.036615+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:48.263957+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:26:48.839483+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:48.964129+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:49.273859+00:00", "trade", 5.9701, 10.0]
["2026-09-29T17:26:49.833735+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:51.070467+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:51.812668+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:26:52.447746+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:52.529406+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:54.100024+00:00", "trade", 5.9743, 300.0]
["2026-09-29T17:26:54.335323+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:54.848751+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:26:54.886066+00:00", "trade", 5.9758, 6.0]
["2026-09-29T17:26:54.886412+00:00", "trade", 5.9758, 15.0]
["2026-09-29T17:26:55.258287+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:26:56.286736+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:26:57.376839+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:26:57.376849+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:26:57.378030+00:00", "trade", 5.975, 6.0]
["2026-09-29T17:26:57.629712+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:26:58.275205+00:00", "trade", 5.9701, 10.0]
["2026-09-29T17:26:59.731732+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:00.003955+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:00.150048+00:00", "trade", 5.9671, 13.0]
["2026-09-29T17:27:00.197675+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:27:00.990899+00:00", "trade", 5.971, 13.0]
["2026-09-29T17:27:01.114731+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:27:01.194541+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:01.194667+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:27:01.194890+00:00", "trade", 5.97, 7.0]
["2026-09-29T17:27:01.871754+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:02.402072+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:02.594342+00:00", "trade", 5.9704, 11.0]
["2026-09-29T17:27:03.431209+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:27:03.989238+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:04.061806+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:05.522450+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:05.522654+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:27:05.522696+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:27:05.522787+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:27:05.850246+00:00", "trade", 5.97, 75.0]
["2026-09-29T17:27:05.872960+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:06.654807+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:07.288262+00:00", "trade", 5.9705, 10.0]
["2026-09-29T17:27:07.539736+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:27:07.540006+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:07.776173+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:07.895252+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:08.560917+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:27:08.616661+00:00", "trade", 5.97, 48.0]
["2026-09-29T17:27:08.616676+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:08.616682+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:08.616706+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:08.616715+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:27:08.616911+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:08.617001+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:08.618324+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:10.570767+00:00", "trade", 5.9671, 400.0]
["2026-09-29T17:27:11.012287+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:27:11.856292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:11.857800+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:11.933042+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:27:12.493917+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:27:12.495080+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:27:13.759826+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:13.796734+00:00", "trade", 5.98, 32.0]
["2026-09-29T17:27:13.796764+00:00", "trade", 5.975, 32.0]
["2026-09-29T17:27:13.796857+00:00", "trade", 5.975, 68.0]
["2026-09-29T17:27:14.664180+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:27:14.686338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:14.823655+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:15.590046+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:27:16.289967+00:00", "trade", 5.9738, 15.0]
["2026-09-29T17:27:16.290759+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:16.739420+00:00", "trade", 5.9706, 20.0]
["2026-09-29T17:27:16.982721+00:00", "trade", 5.9752, 6.0]
["2026-09-29T17:27:17.897451+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:19.028035+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:19.119257+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:19.646628+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:21.126925+00:00", "trade", 5.9786, 6.0]
["2026-09-29T17:27:21.181006+00:00", "trade", 5.9706, 2.0]
["2026-09-29T17:27:21.509156+00:00", "trade", 5.9706, 16.0]
["2026-09-29T17:27:21.686753+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:27:22.138538+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:27:22.230587+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:22.230653+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:22.239897+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:27:22.241530+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:27:22.241930+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:22.357345+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:22.949206+00:00", "trade", 5.9672, 100.0]
["2026-09-29T17:27:22.949996+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:24.552276+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:27:25.291226+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:27:25.346715+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:25.995641+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:25.995880+00:00", "trade", 5.975, 240.0]
["2026-09-29T17:27:25.995910+00:00", "trade", 5.97, 240.0]
["2026-09-29T17:27:25.996024+00:00", "trade", 5.975, 1760.0]
["2026-09-29T17:27:26.244679+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:26.245405+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:27:26.245466+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:26.252544+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:27:26.273125+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:27:26.356180+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:27.923699+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:27.945756+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:28.222129+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:28.300076+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:28.504938+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:28.709901+00:00", "trade", 5.9673, 1.0]
["2026-09-29T17:27:28.801223+00:00", "trade", 5.9741, 10.0]
["2026-09-29T17:27:29.227657+00:00", "trade", 5.9799, 5.0]
["2026-09-29T17:27:29.257741+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:29.270532+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:29.380744+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:30.003980+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:30.017563+00:00", "trade", 5.9709, 10.0]
["2026-09-29T17:27:30.061278+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:27:30.406492+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:31.079224+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:27:31.101447+00:00", "trade", 5.9706, 10.0]
["2026-09-29T17:27:31.194049+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:27:31.311897+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:33.025766+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:33.602189+00:00", "trade", 5.9709, 12.0]
["2026-09-29T17:27:33.869582+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:34.428989+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:35.596515+00:00", "trade", 5.971, 16.0]
["2026-09-29T17:27:35.597307+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:35.739059+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:36.276266+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:27:37.657188+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:37.676895+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:38.540630+00:00", "trade", 5.971, 10.0]
["2026-09-29T17:27:39.215300+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:39.285542+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:39.965652+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:40.548284+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:41.262458+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:27:41.811319+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:27:41.939058+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:42.765255+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:42.793835+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:27:42.793853+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:27:42.793943+00:00", "trade", 5.975, 216.0]
["2026-09-29T17:27:43.019952+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:43.020007+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:43.044049+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:27:43.046087+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:27:43.108588+00:00", "trade", 5.97, 262.0]
["2026-09-29T17:27:43.108597+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:43.108615+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:27:43.108721+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:43.108886+00:00", "trade", 5.97, 68.0]
["2026-09-29T17:27:43.111695+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:27:43.119244+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:43.449399+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:27:43.453766+00:00", "trade", 5.9673, 15.0]
["2026-09-29T17:27:43.468501+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:44.725029+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:45.312864+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:45.388103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:46.674913+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:47.323710+00:00", "trade", 5.9712, 10.0]
["2026-09-29T17:27:47.388635+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:47.835152+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:47.935466+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:47.998843+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:27:48.238382+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:48.787727+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:49.330619+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:49.606264+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:50.492471+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:50.631163+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:27:51.479059+00:00", "trade", 5.9749, 1.0]
["2026-09-29T17:27:52.558853+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:53.001022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:53.470890+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:27:53.678992+00:00", "trade", 5.9673, 100.0]
["2026-09-29T17:27:54.163095+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:54.955011+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:55.585506+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:56.412993+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:27:56.471583+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:56.471999+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:27:56.743044+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:27:57.223349+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:57.335371+00:00", "trade", 5.9712, 11.0]
["2026-09-29T17:27:57.749406+00:00", "trade", 5.9674, 300.0]
["2026-09-29T17:27:57.976272+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:27:58.043999+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:27:58.608183+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:27:58.610877+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:27:59.099983+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:27:59.627334+00:00", "trade", 5.9712, 10.0]
["2026-09-29T17:27:59.927470+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:28:00.004007+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:01.717655+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:28:02.116285+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:28:02.296603+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.905918+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:28:02.905990+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.913381+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:28:02.966837+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:28:02.966840+00:00", "trade", 5.975, 226.0]
["2026-09-29T17:28:02.967934+00:00", "trade", 5.975, 1200.0]
["2026-09-29T17:28:02.969220+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.969271+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.970228+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.970283+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:02.972686+00:00", "trade", 5.975, 974.0]
["2026-09-29T17:28:02.972686+00:00", "trade", 5.975, 1426.0]
["2026-09-29T17:28:02.974438+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:03.018748+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:04.003803+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:28:04.003830+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:28:04.003944+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:28:04.004230+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:28:04.011498+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:28:04.014469+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:04.750602+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:28:04.760853+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:05.316406+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:05.317130+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:28:05.317133+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:05.324146+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:28:05.806759+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:28:06.910196+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:07.384789+00:00", "trade", 5.9714, 11.0]
["2026-09-29T17:28:07.716889+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:08.545192+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:09.767996+00:00", "trade", 5.97, 2500.0]
["2026-09-29T17:28:09.768782+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:09.829722+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:09.876368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:10.770918+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:28:10.790465+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:12.069218+00:00", "trade", 5.9728, 5.0]
["2026-09-29T17:28:13.105793+00:00", "trade", 5.9739, 4.0]
["2026-09-29T17:28:13.676000+00:00", "trade", 5.9736, 100.0]
["2026-09-29T17:28:14.489218+00:00", "trade", 5.9676, 100.0]
["2026-09-29T17:28:14.513629+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:15.446779+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:28:15.447639+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:28:15.511382+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:28:16.939180+00:00", "trade", 5.9786, 80.0]
["2026-09-29T17:28:17.394065+00:00", "trade", 5.9715, 12.0]
["2026-09-29T17:28:18.591400+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:28:18.594377+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:28:18.646888+00:00", "trade", 5.97, 164.0]
["2026-09-29T17:28:18.646918+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:18.646924+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:18.647023+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:18.647165+00:00", "trade", 5.97, 87.0]
["2026-09-29T17:28:18.664098+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:19.101926+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:28:20.959126+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:28:21.566515+00:00", "trade", 5.9711, 1800.0]
["2026-09-29T17:28:22.710368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:23.094831+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:28:23.451727+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:28:24.471638+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:24.490313+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:24.507181+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:28:24.580541+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:28:24.580553+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:28:24.674181+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:25.573352+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:25.684464+00:00", "trade", 5.9715, 9.0]
["2026-09-29T17:28:26.139691+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:26.834975+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:28:26.835764+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:26.852777+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:28:26.938514+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:26.983646+00:00", "trade", 5.9715, 11.0]
["2026-09-29T17:28:27.099337+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:27.134314+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:28:30.004026+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:31.796700+00:00", "trade", 5.975, 7.0]
["2026-09-29T17:28:31.812810+00:00", "trade", 5.9678, 800.0]
["2026-09-29T17:28:32.371175+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:32.729982+00:00", "trade", 5.9678, 20.0]
["2026-09-29T17:28:32.787341+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:32.787485+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:28:33.061167+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:28:33.184584+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:28:33.184948+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:28:35.557048+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:35.579542+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:35.732403+00:00", "trade", 5.9736, 1.0]
["2026-09-29T17:28:35.997851+00:00", "trade", 5.975, 137.0]
["2026-09-29T17:28:36.947243+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:28:36.989801+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:36.989871+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:37.069796+00:00", "trade", 5.9716, 12.0]
["2026-09-29T17:28:37.797749+00:00", "trade", 5.9678, 11.0]
["2026-09-29T17:28:38.342762+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:41.426243+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:28:41.609004+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:28:41.992805+00:00", "trade", 5.9736, 50.0]
["2026-09-29T17:28:42.715103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:42.715153+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:42.715690+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:42.839058+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:42.898981+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:42.899041+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:46.213807+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:46.665759+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:46.752846+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:47.307442+00:00", "trade", 5.98, 50.0]
["2026-09-29T17:28:47.668789+00:00", "trade", 5.9678, 700.0]
["2026-09-29T17:28:48.690166+00:00", "trade", 5.9724, 9.0]
["2026-09-29T17:28:49.170495+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:49.170565+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:49.829526+00:00", "trade", 5.9728, 8.0]
["2026-09-29T17:28:49.847973+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:50.006732+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:50.006797+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:50.679699+00:00", "trade", 5.9727, 10.0]
["2026-09-29T17:28:50.922277+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:51.241644+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:28:51.243436+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:28:51.463552+00:00", "trade", 5.978, 1.0]
["2026-09-29T17:28:51.625301+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:28:52.182364+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:52.196878+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:52.200466+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:28:52.308845+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:53.050302+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:28:53.114848+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.114857+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.114896+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.115031+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.115263+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.117106+00:00", "trade", 5.97, 31.0]
["2026-09-29T17:28:53.130133+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:28:53.619242+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:28:54.132168+00:00", "trade", 5.9727, 19.0]
["2026-09-29T17:28:54.534325+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:28:54.706281+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:28:55.142855+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:28:56.185736+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:28:56.746661+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:57.518665+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:57.893179+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:28:58.321402+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:58.453216+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:58.491129+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:28:59.539022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:28:59.603771+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:00.004056+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:00.168512+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:00.298260+00:00", "trade", 5.975, 14.0]
["2026-09-29T17:29:00.387545+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:29:01.302733+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:01.303270+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:01.318716+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:01.521137+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:29:02.331830+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:02.924623+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:29:03.611185+00:00", "trade", 5.9731, 10.0]
["2026-09-29T17:29:03.612752+00:00", "trade", 5.975, 140.0]
["2026-09-29T17:29:03.616892+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:29:04.875971+00:00", "trade", 5.9772, 2.0]
["2026-09-29T17:29:07.389968+00:00", "trade", 5.975, 99.0]
["2026-09-29T17:29:08.270841+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:29:08.880062+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:09.123609+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:09.139234+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:10.360293+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:29:11.810723+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:11.984557+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:12.117947+00:00", "trade", 5.9736, 10.0]
["2026-09-29T17:29:12.419448+00:00", "trade", 5.97, 17.0]
["2026-09-29T17:29:13.570009+00:00", "trade", 5.9732, 4.0]
["2026-09-29T17:29:14.485300+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:29:14.485359+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:14.928815+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:15.553814+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:29:15.554978+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:29:15.831661+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:16.444465+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:16.565868+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:29:16.565975+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:17.449496+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:18.864156+00:00", "trade", 5.9748, 10.0]
["2026-09-29T17:29:19.289047+00:00", "trade", 5.9683, 11.0]
["2026-09-29T17:29:20.040365+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:20.348964+00:00", "trade", 5.9683, 100.0]
["2026-09-29T17:29:20.629466+00:00", "trade", 5.9739, 10.0]
["2026-09-29T17:29:20.644093+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:21.029599+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:29:21.029614+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:29:21.297402+00:00", "trade", 5.9795, 20.0]
["2026-09-29T17:29:21.453615+00:00", "trade", 5.9739, 12.0]
["2026-09-29T17:29:21.880193+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:22.879741+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:29:23.322557+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:29:23.322629+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:23.322629+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:23.329660+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:29:23.467053+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:24.240389+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:26.356150+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:29:27.832711+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:27.980388+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:29:27.981381+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:27.981889+00:00", "trade", 5.975, 540.0]
["2026-09-29T17:29:28.315677+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:30.004068+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:30.115389+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:30.133752+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:30.135231+00:00", "trade", 5.974, 11.0]
["2026-09-29T17:29:31.515555+00:00", "trade", 5.974, 200.0]
["2026-09-29T17:29:31.557850+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:31.626116+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:29:31.657923+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:31.904534+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:29:32.359623+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:32.359647+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:29:32.359743+00:00", "trade", 5.975, 185.0]
["2026-09-29T17:29:32.384231+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:32.421745+00:00", "trade", 5.9701, 4.0]
["2026-09-29T17:29:33.177532+00:00", "trade", 5.9799, 5.0]
["2026-09-29T17:29:34.130093+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:34.253039+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:34.275157+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:34.340751+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:34.342457+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:34.350862+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:34.793010+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:34.975795+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:35.131788+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:29:36.198291+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:36.295128+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.008697+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:37.009099+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.019333+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.020413+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:29:37.020473+00:00", "trade", 5.97, 357.0]
["2026-09-29T17:29:37.020548+00:00", "trade", 5.97, 2750.0]
["2026-09-29T17:29:37.020599+00:00", "trade", 5.97, 66.0]
["2026-09-29T17:29:37.024277+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.024671+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.024671+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.024681+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.024681+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.024996+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:29:37.025388+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.028138+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.028322+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:29:37.028650+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:29:37.033512+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.033855+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.040062+00:00", "trade", 5.97, 72.0]
["2026-09-29T17:29:37.040236+00:00", "trade", 5.97, 2750.0]
["2026-09-29T17:29:37.051486+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.066194+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.144480+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:37.541284+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:29:37.541332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.641236+00:00", "trade", 5.97, 778.0]
["2026-09-29T17:29:37.642117+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:37.655995+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:29:37.789985+00:00", "trade", 5.9786, 338.0]
["2026-09-29T17:29:38.131034+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:29:38.541334+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:39.128392+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:29:39.330732+00:00", "trade", 5.975, 183.0]
["2026-09-29T17:29:39.339546+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:29:39.359724+00:00", "trade", 5.9722, 1.0]
["2026-09-29T17:29:40.604873+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:41.108356+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:29:41.481533+00:00", "trade", 5.9734, 12.0]
["2026-09-29T17:29:41.615012+00:00", "trade", 5.98, 10000.0]
["2026-09-29T17:29:41.631946+00:00", "trade", 5.9795, 10.0]
["2026-09-29T17:29:41.642856+00:00", "trade", 5.9795, 20.0]
["2026-09-29T17:29:42.055327+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:29:42.055342+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:29:42.060418+00:00", "trade", 5.9747, 1.0]
["2026-09-29T17:29:42.160394+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:42.641365+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:43.180571+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:43.255658+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:43.255713+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:43.694659+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:44.436892+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:44.436902+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:44.436916+00:00", "trade", 5.98, 12.0]
["2026-09-29T17:29:44.436982+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:44.448325+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:29:44.473098+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:45.086208+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:45.086273+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:45.271888+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:29:45.896734+00:00", "trade", 5.98, 10000.0]
["2026-09-29T17:29:45.974641+00:00", "trade", 5.9693, 100.0]
["2026-09-29T17:29:45.977885+00:00", "trade", 5.9693, 28.0]
["2026-09-29T17:29:45.979305+00:00", "trade", 5.9693, 8.0]
["2026-09-29T17:29:45.982303+00:00", "trade", 5.9693, 5.0]
["2026-09-29T17:29:46.987131+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:47.954352+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:29:47.954425+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.017019+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.384811+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.712747+00:00", "trade", 5.9751, 10.0]
["2026-09-29T17:29:48.817357+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:29:48.920893+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.920908+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.920928+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.920981+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:29:48.920981+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:29:48.944388+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:48.944413+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:29:49.673583+00:00", "trade", 5.9751, 10.0]
["2026-09-29T17:29:49.824806+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:50.107960+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:50.107960+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:50.108010+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:29:50.108070+00:00", "trade", 5.975, 334.0]
["2026-09-29T17:29:50.108127+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.108326+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.108377+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.108642+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.130131+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:29:50.166884+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.171594+00:00", "trade", 5.975, 56.0]
["2026-09-29T17:29:50.234912+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:50.279518+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:50.301984+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:29:50.326252+00:00", "trade", 5.975, 144.0]
["2026-09-29T17:29:50.326592+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:29:50.327491+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:29:50.332486+00:00", "trade", 5.975, 856.0]
["2026-09-29T17:29:50.333963+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:51.062240+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:29:51.892876+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:29:52.698952+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.033661+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.052641+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.070489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.099257+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.235096+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.903578+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.903628+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:54.903678+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:55.039647+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:55.039652+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:55.183745+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:55.357085+00:00", "trade", 5.9738, 2000.0]
["2026-09-29T17:29:55.377239+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:29:55.539025+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:29:55.550611+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:29:55.966231+00:00", "trade", 5.975, 14.0]
["2026-09-29T17:29:56.044827+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:56.141856+00:00", "trade", 5.9786, 81.0]
["2026-09-29T17:29:57.166264+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:29:57.553405+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:57.704610+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:57.704615+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:58.178502+00:00", "trade", 5.98, 12.0]
["2026-09-29T17:29:58.501020+00:00", "trade", 5.9751, 10.0]
["2026-09-29T17:29:58.972139+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:58.972144+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:58.972189+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:59.645493+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:29:59.645498+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.004097+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.069017+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.108340+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.108396+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.134979+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.446646+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:00.446672+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:30:01.269195+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:01.270530+00:00", "trade", 5.976, 355.0]
["2026-09-29T17:30:01.821867+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.004983+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.249050+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.394055+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.394055+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.394065+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.394837+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:02.420874+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:03.030430+00:00", "trade", 5.975, 41.0]
["2026-09-29T17:30:03.031067+00:00", "trade", 5.975, 118.0]
["2026-09-29T17:30:03.038399+00:00", "trade", 5.97, 41.0]
["2026-09-29T17:30:03.090678+00:00", "trade", 5.975, 62.0]
["2026-09-29T17:30:03.097893+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:03.100719+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:03.120245+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:03.505426+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:30:03.970241+00:00", "trade", 5.9695, 10.0]
["2026-09-29T17:30:04.518612+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:04.715510+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:04.879790+00:00", "trade", 5.9768, 14.0]
["2026-09-29T17:30:05.352557+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:05.353103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:05.372135+00:00", "trade", 5.9765, 4.0]
["2026-09-29T17:30:05.374570+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:05.585888+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:05.739038+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:05.739098+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:06.171562+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:06.513678+00:00", "trade", 5.9751, 10.0]
["2026-09-29T17:30:06.964229+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:07.030233+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:08.185218+00:00", "trade", 5.975, 600.0]
["2026-09-29T17:30:08.185736+00:00", "trade", 5.975, 1310.0]
["2026-09-29T17:30:08.779960+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:30:09.152348+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:09.471463+00:00", "trade", 5.97, 40.0]
["2026-09-29T17:30:09.957673+00:00", "trade", 5.975, 48.0]
["2026-09-29T17:30:10.020716+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:10.058242+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:30:10.550719+00:00", "trade", 5.9695, 100.0]
["2026-09-29T17:30:10.992226+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:11.312383+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:11.511613+00:00", "trade", 5.98, 45.0]
["2026-09-29T17:30:12.024118+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:30:12.168705+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:14.982453+00:00", "trade", 5.9751, 11.0]
["2026-09-29T17:30:15.186917+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:15.186994+00:00", "trade", 5.97, 62.0]
["2026-09-29T17:30:15.187611+00:00", "trade", 5.97, 60.0]
["2026-09-29T17:30:15.191729+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:15.191734+00:00", "trade", 5.97, 765.0]
["2026-09-29T17:30:15.192510+00:00", "trade", 5.97, 56.0]
["2026-09-29T17:30:15.288757+00:00", "trade", 5.97, 37.0]
["2026-09-29T17:30:15.523815+00:00", "trade", 5.9751, 13.0]
["2026-09-29T17:30:15.524624+00:00", "trade", 5.97, 46.0]
["2026-09-29T17:30:15.541592+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:16.209219+00:00", "trade", 5.9695, 21.0]
["2026-09-29T17:30:16.210025+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:30:16.312753+00:00", "trade", 5.97, 27.0]
["2026-09-29T17:30:16.414466+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:16.414747+00:00", "trade", 5.97, 17.0]
["2026-09-29T17:30:16.414937+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.021207+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:30:17.021277+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.021723+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.022013+00:00", "trade", 5.97, 32.0]
["2026-09-29T17:30:17.026208+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.035981+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.557734+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.558013+00:00", "trade", 5.97, 31.0]
["2026-09-29T17:30:17.606851+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.915195+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:30:17.915712+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.915998+00:00", "trade", 5.97, 59.0]
["2026-09-29T17:30:17.916058+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.917030+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.917315+00:00", "trade", 5.97, 901.0]
["2026-09-29T17:30:17.917371+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:17.921116+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:17.928974+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:18.032841+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:18.033650+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:30:18.053190+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:30:18.243598+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:18.244401+00:00", "trade", 5.97, 23.0]
["2026-09-29T17:30:18.322608+00:00", "trade", 5.97, 45.0]
["2026-09-29T17:30:18.501985+00:00", "trade", 5.975, 141.0]
["2026-09-29T17:30:18.535182+00:00", "trade", 5.9768, 50.0]
["2026-09-29T17:30:18.535981+00:00", "trade", 5.97, 69.0]
["2026-09-29T17:30:20.363732+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:20.386207+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:20.683370+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:30:20.774993+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:21.076636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:21.684424+00:00", "trade", 5.975, 9.0]
["2026-09-29T17:30:21.726927+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:21.810619+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:22.554111+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:24.087249+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:24.451489+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:30:24.581723+00:00", "trade", 5.9758, 1.0]
["2026-09-29T17:30:24.948183+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:25.490524+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:30:25.491865+00:00", "trade", 5.975, 128.0]
["2026-09-29T17:30:25.775687+00:00", "trade", 5.9759, 12.0]
["2026-09-29T17:30:26.187196+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:27.539313+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:30:28.100838+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:30:28.129742+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:30.004121+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:30.070329+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:30.070334+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:30.161391+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:30.161431+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:31.654557+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:32.837435+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:32.837651+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:32.837691+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:30:32.837700+00:00", "trade", 5.975, 13.0]
["2026-09-29T17:30:32.837724+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:32.837736+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:30:32.837883+00:00", "trade", 5.975, 372.0]
["2026-09-29T17:30:32.900652+00:00", "trade", 5.9768, 1.0]
["2026-09-29T17:30:32.902835+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:30:33.020932+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.020977+00:00", "trade", 5.975, 13.0]
["2026-09-29T17:30:33.367784+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:30:33.370490+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.496936+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.497422+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.615964+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.616020+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.645042+00:00", "trade", 5.9768, 100.0]
["2026-09-29T17:30:33.728402+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.796549+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:33.798339+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.017200+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.027530+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.045167+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.153388+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:34.154732+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:30:34.393479+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:30:34.398428+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.497133+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.508961+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.509022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:34.740057+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.096449+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:30:35.202022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.350421+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.422733+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.422793+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.716413+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.717064+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.752320+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:35.901599+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:35.903060+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:30:36.032150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.253873+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.313936+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.342313+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.403339+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.447967+00:00", "trade", 5.975, 9.0]
["2026-09-29T17:30:36.644719+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.662180+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.985305+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:36.991490+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:37.023932+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:37.023992+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:37.548153+00:00", "trade", 5.975, 14.0]
["2026-09-29T17:30:37.667104+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:30:37.685543+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:37.713319+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:37.713379+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.020635+00:00", "trade", 5.97, 146.0]
["2026-09-29T17:30:38.031833+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.299160+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.300994+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.300996+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:30:38.301026+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:30:38.301044+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.301064+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.301089+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.301415+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.301465+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.757372+00:00", "trade", 5.975, 11.0]
["2026-09-29T17:30:38.893385+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:38.893470+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:39.101049+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:30:39.163198+00:00", "trade", 5.975, 73.0]
["2026-09-29T17:30:39.301046+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:39.301972+00:00", "trade", 5.975, 159.0]
["2026-09-29T17:30:39.301973+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:39.302038+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:40.021517+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:40.021800+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:40.021812+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:30:40.021939+00:00", "trade", 5.975, 35.0]
["2026-09-29T17:30:40.711621+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:40.712383+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:40.823182+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:41.037612+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:41.053019+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:30:41.170634+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:41.306763+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:42.219651+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:44.166420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:44.631089+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:30:45.167875+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:45.173356+00:00", "trade", 5.97, 177.0]
["2026-09-29T17:30:45.173419+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:30:45.173479+00:00", "trade", 5.97, 285.0]
["2026-09-29T17:30:45.173539+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:30:45.173749+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:45.174014+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:30:46.548128+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.027861+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.040366+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.040456+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.083794+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.197064+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.349318+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:47.363947+00:00", "trade", 5.9768, 50.0]
["2026-09-29T17:30:47.364311+00:00", "trade", 5.9768, 1.0]
["2026-09-29T17:30:47.409675+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.674957+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:47.865037+00:00", "trade", 5.975, 41.0]
["2026-09-29T17:30:48.910846+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:49.125712+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:30:49.245648+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:49.522278+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:49.719532+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:50.607187+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:50.629475+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:50.629530+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:51.273779+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:30:52.344835+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:30:52.820246+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:30:53.104956+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.124618+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.199296+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.200343+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.297068+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:53.577407+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.582183+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:53.774972+00:00", "trade", 5.978, 1.0]
["2026-09-29T17:30:53.833678+00:00", "trade", 5.975, 6.0]
["2026-09-29T17:30:54.095722+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:30:54.230801+00:00", "trade", 5.9749, 23.0]
["2026-09-29T17:30:54.771531+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:30:55.021727+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:55.146903+00:00", "trade", 5.9768, 1.0]
["2026-09-29T17:30:55.369547+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:30:55.819536+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:30:56.300012+00:00", "trade", 5.9768, 1.0]
["2026-09-29T17:30:56.535914+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.065114+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.134536+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:30:57.175592+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.246115+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.246176+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.340292+00:00", "trade", 5.9716, 15.0]
["2026-09-29T17:30:57.479216+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.719763+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.775952+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.838261+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:57.840361+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:58.626183+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:58.646812+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:59.268460+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:30:59.301917+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:30:59.351067+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:31:00.004150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:00.019316+00:00", "trade", 5.975, 38.0]
["2026-09-29T17:31:00.031194+00:00", "trade", 5.975, 87.0]
["2026-09-29T17:31:00.666097+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:31:00.783863+00:00", "trade", 5.9748, 10.0]
["2026-09-29T17:31:01.249931+00:00", "trade", 5.9697, 100.0]
["2026-09-29T17:31:01.273759+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:01.273809+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:01.273829+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:01.593440+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:01.593494+00:00", "trade", 5.9748, 10.0]
["2026-09-29T17:31:01.669821+00:00", "trade", 5.9733, 1.0]
["2026-09-29T17:31:02.606458+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:02.813316+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:03.029366+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:03.637186+00:00", "trade", 5.9777, 1.0]
["2026-09-29T17:31:03.668358+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:04.413838+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:04.551829+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:31:04.551832+00:00", "trade", 5.9753, 1003.0]
["2026-09-29T17:31:04.552319+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:31:05.189739+00:00", "trade", 5.9758, 100.0]
["2026-09-29T17:31:05.370502+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:31:05.737328+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:31:06.738771+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:06.837737+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:06.901945+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:06.911127+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:07.033899+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:07.049251+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:08.048271+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:10.366979+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:10.368293+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:31:10.387106+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:31:11.612031+00:00", "trade", 5.9749, 13.0]
["2026-09-29T17:31:12.119725+00:00", "trade", 5.9758, 6.0]
["2026-09-29T17:31:12.459976+00:00", "trade", 5.9736, 39.0]
["2026-09-29T17:31:12.694057+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:31:12.780738+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:13.095311+00:00", "trade", 5.9698, 30.0]
["2026-09-29T17:31:13.098466+00:00", "trade", 5.9698, 13.0]
["2026-09-29T17:31:13.100848+00:00", "trade", 5.9698, 3.0]
["2026-09-29T17:31:13.272079+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:13.768567+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:31:15.752411+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:31:16.655082+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:16.703311+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:16.705637+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:18.225480+00:00", "trade", 5.9799, 5.0]
["2026-09-29T17:31:18.331790+00:00", "trade", 5.9698, 100.0]
["2026-09-29T17:31:18.376692+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:18.386072+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:31:19.094093+00:00", "trade", 5.975, 30.0]
["2026-09-29T17:31:20.831160+00:00", "trade", 5.9758, 8.0]
["2026-09-29T17:31:20.943941+00:00", "trade", 5.9728, 2.0]
["2026-09-29T17:31:21.126190+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:31:21.628254+00:00", "trade", 5.9749, 14.0]
["2026-09-29T17:31:22.166818+00:00", "trade", 5.9746, 12.0]
["2026-09-29T17:31:22.167997+00:00", "trade", 5.9746, 12.0]
["2026-09-29T17:31:22.168346+00:00", "trade", 5.9746, 12.0]
["2026-09-29T17:31:22.296283+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:23.114763+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.115756+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.124782+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.128185+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.129640+00:00", "trade", 5.97, 1750.0]
["2026-09-29T17:31:23.130163+00:00", "trade", 5.97, 134.0]
["2026-09-29T17:31:23.154440+00:00", "trade", 5.97, 97.0]
["2026-09-29T17:31:23.154599+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:23.154987+00:00", "trade", 5.97, 97.0]
["2026-09-29T17:31:23.155977+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156022+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.156025+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:23.156102+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156104+00:00", "trade", 5.97, 21.0]
["2026-09-29T17:31:23.156106+00:00", "trade", 5.97, 12.0]
["2026-09-29T17:31:23.156109+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:31:23.156112+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.156112+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:23.156115+00:00", "trade", 5.97, 8185.0]
["2026-09-29T17:31:23.156157+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.156157+00:00", "trade", 5.97, 900.0]
["2026-09-29T17:31:23.156163+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:31:23.156163+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:23.156170+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156170+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.156175+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156175+00:00", "trade", 5.97, 1815.0]
["2026-09-29T17:31:23.156181+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156181+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156187+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:23.156187+00:00", "trade", 5.97, 678.0]
["2026-09-29T17:31:23.156190+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156190+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:31:23.156194+00:00", "trade", 5.97, 600.0]
["2026-09-29T17:31:23.156194+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.156199+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.156199+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:31:23.156204+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156204+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.156208+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.156208+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156208+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:23.156212+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:31:23.156212+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:23.156214+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.156214+00:00", "trade", 5.97, 16.0]
["2026-09-29T17:31:23.156217+00:00", "trade", 5.97, 13.0]
["2026-09-29T17:31:23.156217+00:00", "trade", 5.97, 56.0]
["2026-09-29T17:31:23.156217+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156220+00:00", "trade", 5.97, 180.0]
["2026-09-29T17:31:23.156220+00:00", "trade", 5.97, 560.0]
["2026-09-29T17:31:23.156220+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:23.156223+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:31:23.156223+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.156227+00:00", "trade", 5.97, 48.0]
["2026-09-29T17:31:23.156227+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:31:23.156228+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156228+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156229+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:31:23.156229+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.156232+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.156232+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:31:23.156235+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:31:23.156292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156327+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156327+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156626+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:31:23.156633+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.156874+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.157380+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.158718+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.158768+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.158768+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.158864+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.158864+00:00", "trade", 5.97, 1800.0]
["2026-09-29T17:31:23.158866+00:00", "trade", 5.97, 7900.0]
["2026-09-29T17:31:23.158868+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.158923+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.159104+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.159284+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.159287+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:31:23.159297+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:31:23.159300+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:31:23.159302+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:31:23.159308+00:00", "trade", 5.97, 62.0]
["2026-09-29T17:31:23.159314+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:23.159317+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:31:23.159320+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:31:23.159324+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.159363+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:23.159375+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.159375+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.159567+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:23.159570+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:23.159615+00:00", "trade", 5.97, 11.0]
["2026-09-29T17:31:23.159645+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.159711+00:00", "trade", 5.97, 148.0]
["2026-09-29T17:31:23.159711+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:31:23.159711+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.159711+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.159715+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.159715+00:00", "trade", 5.97, 1700.0]
["2026-09-29T17:31:23.159720+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:23.159720+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:31:23.159724+00:00", "trade", 5.97, 6.0]
["2026-09-29T17:31:23.159730+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:31:23.159730+00:00", "trade", 5.97, 155.0]
["2026-09-29T17:31:23.160223+00:00", "trade", 5.97, 76.0]
["2026-09-29T17:31:23.160227+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.160237+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.160242+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.160287+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.160292+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:23.160304+00:00", "trade", 5.97, 89.0]
["2026-09-29T17:31:23.160304+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.160307+00:00", "trade", 5.97, 4.0]
["2026-09-29T17:31:23.160382+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.160412+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.160623+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.160653+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.160692+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:31:23.160695+00:00", "trade", 5.965, 9.0]
["2026-09-29T17:31:23.160704+00:00", "trade", 5.965, 10.0]
["2026-09-29T17:31:23.160813+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.160823+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.161003+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.161054+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.161383+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:23.163414+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.163414+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.163476+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.163705+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.164381+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.164953+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.169799+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.174317+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:23.185838+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.185848+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.185898+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.186030+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:31:23.203487+00:00", "trade", 5.97, 97.0]
["2026-09-29T17:31:23.221554+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.225126+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:23.225126+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.225176+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.225186+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.239250+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.262340+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.262390+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.273627+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.349656+00:00", "trade", 5.96, 3.0]
["2026-09-29T17:31:23.442884+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:23.519337+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:23.662190+00:00", "trade", 5.965, 125.0]
["2026-09-29T17:31:23.803199+00:00", "trade", 5.9733, 10.0]
["2026-09-29T17:31:23.999686+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:24.029728+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:24.029788+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:24.225178+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.024146+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.077779+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:25.077849+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.243323+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.371444+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.579890+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.704692+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:25.933158+00:00", "trade", 5.9668, 20.0]
["2026-09-29T17:31:25.989736+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:26.021903+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:27.470299+00:00", "trade", 5.965, 3000.0]
["2026-09-29T17:31:27.724777+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:27.888698+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:28.311828+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:29.189272+00:00", "trade", 5.97, 3.0]
["2026-09-29T17:31:29.425490+00:00", "trade", 5.965, 100.0]
["2026-09-29T17:31:30.004179+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:30.087529+00:00", "trade", 5.965, 1000.0]
["2026-09-29T17:31:30.986527+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:30.998850+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:31.425845+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:31.525964+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:31.525967+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:31:31.526014+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:31.854175+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:31.857527+00:00", "trade", 5.97, 14.0]
["2026-09-29T17:31:31.858947+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:31.859028+00:00", "trade", 5.97, 400.0]
["2026-09-29T17:31:31.859398+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:31.859470+00:00", "trade", 5.97, 159.0]
["2026-09-29T17:31:31.877615+00:00", "trade", 5.97, 133.0]
["2026-09-29T17:31:31.879200+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:32.334941+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:32.351585+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:32.526021+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:32.687694+00:00", "trade", 5.97, 40.0]
["2026-09-29T17:31:32.955485+00:00", "trade", 5.9729, 16.0]
["2026-09-29T17:31:33.166163+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:33.231903+00:00", "trade", 5.965, 20.0]
["2026-09-29T17:31:33.283279+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:33.283280+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:33.283283+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:31:33.283745+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:33.548648+00:00", "trade", 5.97, 44.0]
["2026-09-29T17:31:33.549794+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:34.706855+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:34.707903+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:34.796439+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:35.441404+00:00", "trade", 5.965, 90.0]
["2026-09-29T17:31:35.963709+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:37.788648+00:00", "trade", 5.9668, 90.0]
["2026-09-29T17:31:38.215894+00:00", "trade", 5.96, 15.0]
["2026-09-29T17:31:38.970436+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022204+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022204+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022213+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:31:39.022219+00:00", "trade", 5.97, 56.0]
["2026-09-29T17:31:39.022222+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:39.022225+00:00", "trade", 5.97, 44.0]
["2026-09-29T17:31:39.022244+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022244+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022298+00:00", "trade", 5.97, 800.0]
["2026-09-29T17:31:39.022310+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022319+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:39.022331+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:39.022370+00:00", "trade", 5.97, 16475.0]
["2026-09-29T17:31:39.022370+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:39.022370+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022400+00:00", "trade", 5.97, 329.0]
["2026-09-29T17:31:39.022403+00:00", "trade", 5.97, 41.0]
["2026-09-29T17:31:39.022406+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:39.022406+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:31:39.022409+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:31:39.022410+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022410+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022413+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:39.022413+00:00", "trade", 5.97, 3000.0]
["2026-09-29T17:31:39.022455+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022490+00:00", "quote", 5.96, 5.97]
["2026-09-29T17:31:39.022517+00:00", "trade", 5.97, 60.0]
["2026-09-29T17:31:39.022517+00:00", "trade", 5.97, 612.0]
["2026-09-29T17:31:39.022530+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022545+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022550+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022569+00:00", "trade", 5.97, 66.0]
["2026-09-29T17:31:39.022572+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:31:39.022590+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022595+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022595+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022595+00:00", "quote", 5.97, 5.97]
["2026-09-29T17:31:39.022606+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.022630+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.022660+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.022660+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.022841+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.023086+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.023372+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.023618+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.023628+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.023768+00:00", "trade", 5.97, 1200.0]
["2026-09-29T17:31:39.024254+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.024630+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.025247+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.026204+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.026229+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.026349+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.026429+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.026936+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.027938+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.034699+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.034755+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.035255+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.087204+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:39.114067+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:31:39.122573+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.122624+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.211809+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:31:39.323231+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.323316+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.323858+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.327983+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.348298+00:00", "trade", 5.98, 23.0]
["2026-09-29T17:31:39.430181+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:39.907423+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:40.410374+00:00", "trade", 5.9699, 1.0]
["2026-09-29T17:31:41.128535+00:00", "trade", 5.9724, 11.0]
["2026-09-29T17:31:41.129799+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:41.502449+00:00", "trade", 5.975, 1373.0]
["2026-09-29T17:31:41.604738+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:31:41.633610+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:41.701912+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:31:41.934572+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:31:41.938352+00:00", "trade", 5.9786, 8.0]
["2026-09-29T17:31:42.340127+00:00", "trade", 5.98, 750.0]
["2026-09-29T17:31:42.390341+00:00", "trade", 5.9701, 5.0]
["2026-09-29T17:31:42.780659+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:43.490703+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:43.543976+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:31:43.618222+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:43.619994+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:31:43.652614+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:43.760576+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:44.024600+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:44.146903+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:31:44.780405+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:44.780672+00:00", "trade", 5.975, 1665.0]
["2026-09-29T17:31:44.785231+00:00", "trade", 5.975, 2400.0]
["2026-09-29T17:31:44.818252+00:00", "trade", 5.9726, 10.0]
["2026-09-29T17:31:45.356429+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:45.358477+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:31:45.692037+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:31:46.175177+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:46.396438+00:00", "trade", 5.9776, 1003.0]
["2026-09-29T17:31:46.396450+00:00", "trade", 5.9776, 1.0]
["2026-09-29T17:31:46.939252+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:47.965597+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:48.275263+00:00", "trade", 5.9706, 8.0]
["2026-09-29T17:31:48.481571+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:48.657296+00:00", "trade", 5.9726, 10.0]
["2026-09-29T17:31:48.877261+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:31:49.635105+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:31:52.131276+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:52.168309+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:31:53.012627+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:31:53.090244+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:53.388092+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:31:53.402066+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:53.418014+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:54.307105+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:55.050055+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:31:55.890519+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:56.305539+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:31:56.408300+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:31:56.654445+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:31:56.785356+00:00", "trade", 5.9748, 200.0]
["2026-09-29T17:31:57.518286+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:31:57.642281+00:00", "trade", 5.9744, 3000.0]
["2026-09-29T17:31:58.073081+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:31:58.797909+00:00", "trade", 5.9727, 14.0]
["2026-09-29T17:31:59.095112+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:31:59.119465+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:31:59.695409+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:00.004193+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:00.320472+00:00", "trade", 5.975, 19.0]
["2026-09-29T17:32:00.333417+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:00.346022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:01.002436+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:01.144047+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:01.176644+00:00", "trade", 5.9764, 5.0]
["2026-09-29T17:32:01.186253+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:01.193587+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:01.964091+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:32:03.260172+00:00", "trade", 5.9719, 83.0]
["2026-09-29T17:32:03.262103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:03.269254+00:00", "trade", 5.9707, 5.0]
["2026-09-29T17:32:03.291191+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:05.965632+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:06.054008+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:06.686452+00:00", "trade", 5.9726, 11.0]
["2026-09-29T17:32:06.786158+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:07.104550+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:07.579106+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:07.579351+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:07.709296+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:07.814800+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:32:08.135021+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:08.360504+00:00", "trade", 5.9764, 50.0]
["2026-09-29T17:32:08.376791+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:09.066102+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:09.066238+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:09.842816+00:00", "trade", 5.9727, 11.0]
["2026-09-29T17:32:10.057975+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:10.906025+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:11.127412+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:11.366861+00:00", "trade", 5.9714, 139.0]
["2026-09-29T17:32:12.014838+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:32:12.064640+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:12.181904+00:00", "trade", 5.9776, 669.0]
["2026-09-29T17:32:12.182527+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:32:12.559980+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:13.352563+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:13.511531+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:13.569542+00:00", "trade", 5.9718, 29.0]
["2026-09-29T17:32:14.684053+00:00", "trade", 5.9727, 11.0]
["2026-09-29T17:32:14.934000+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:15.323588+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:15.754796+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:15.874183+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:32:16.519286+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:17.122505+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:17.875492+00:00", "trade", 5.97, 7.0]
["2026-09-29T17:32:17.997000+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:18.072024+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:18.090639+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:18.165795+00:00", "trade", 5.9793, 829.0]
["2026-09-29T17:32:18.169710+00:00", "trade", 5.975, 375.0]
["2026-09-29T17:32:18.185293+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:32:18.633211+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:18.633221+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:18.737835+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:19.189641+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:19.582905+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:32:19.892210+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:19.897718+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:20.067524+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:32:20.186569+00:00", "trade", 5.975, 24.0]
["2026-09-29T17:32:20.459777+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:20.550302+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:20.949074+00:00", "trade", 5.9708, 1.0]
["2026-09-29T17:32:20.984366+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:21.182971+00:00", "trade", 5.9727, 8.0]
["2026-09-29T17:32:21.282920+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:21.680422+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:32:21.774137+00:00", "trade", 5.9794, 3000.0]
["2026-09-29T17:32:21.958696+00:00", "trade", 5.9723, 13.0]
["2026-09-29T17:32:22.029166+00:00", "trade", 5.9728, 10.0]
["2026-09-29T17:32:23.235279+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:32:23.482697+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:24.288807+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:24.288826+00:00", "trade", 5.97, 58.0]
["2026-09-29T17:32:24.288853+00:00", "trade", 5.97, 148.0]
["2026-09-29T17:32:24.294576+00:00", "trade", 5.97, 96.0]
["2026-09-29T17:32:24.297349+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:32:24.451089+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:24.641197+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:24.780082+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:25.414849+00:00", "trade", 5.9758, 253.0]
["2026-09-29T17:32:26.382103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:26.762747+00:00", "trade", 5.9717, 25.0]
["2026-09-29T17:32:27.024644+00:00", "trade", 5.975, 141.0]
["2026-09-29T17:32:28.392389+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:32:29.111997+00:00", "trade", 5.975, 52.0]
["2026-09-29T17:32:29.704627+00:00", "trade", 5.9728, 11.0]
["2026-09-29T17:32:30.004226+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:30.418708+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:32:31.138707+00:00", "trade", 5.9728, 491.0]
["2026-09-29T17:32:32.285294+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:32.287164+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:32.287224+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:32.287254+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:32.287655+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:32.701452+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:32:32.965219+00:00", "trade", 5.9728, 1.0]
["2026-09-29T17:32:32.969294+00:00", "trade", 5.9729, 14.0]
["2026-09-29T17:32:33.046638+00:00", "trade", 5.9771, 6.0]
["2026-09-29T17:32:33.046671+00:00", "trade", 5.9771, 1.0]
["2026-09-29T17:32:33.049513+00:00", "trade", 5.9771, 13.0]
["2026-09-29T17:32:34.134584+00:00", "trade", 5.9728, 11.0]
["2026-09-29T17:32:35.322058+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:35.702712+00:00", "trade", 5.9736, 90.0]
["2026-09-29T17:32:35.752865+00:00", "trade", 5.9721, 100.0]
["2026-09-29T17:32:36.586757+00:00", "trade", 5.98, 66.0]
["2026-09-29T17:32:37.019476+00:00", "trade", 5.975, 38.0]
["2026-09-29T17:32:37.701964+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:32:37.791410+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:37.793800+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:37.794041+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:37.794109+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:32:37.794196+00:00", "trade", 5.97, 80.0]
["2026-09-29T17:32:37.794238+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:32:37.795429+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:32:37.795462+00:00", "trade", 5.97, 52.0]
["2026-09-29T17:32:38.253245+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:38.461835+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:32:38.466844+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:39.061265+00:00", "trade", 5.9728, 12.0]
["2026-09-29T17:32:39.639539+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:32:39.658373+00:00", "trade", 5.97, 42.0]
["2026-09-29T17:32:39.702743+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:32:39.702810+00:00", "trade", 5.97, 103.0]
["2026-09-29T17:32:40.320222+00:00", "trade", 5.9721, 12.0]
["2026-09-29T17:32:41.962620+00:00", "trade", 5.9732, 10.0]
["2026-09-29T17:32:44.095192+00:00", "trade", 5.975, 6.0]
["2026-09-29T17:32:44.095198+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:32:44.814406+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:32:45.632481+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:32:45.722651+00:00", "trade", 5.9728, 10.0]
["2026-09-29T17:32:46.147439+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:46.383947+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:46.879206+00:00", "trade", 5.9712, 10.0]
["2026-09-29T17:32:46.886699+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:46.893820+00:00", "trade", 5.9728, 13.0]
["2026-09-29T17:32:47.826002+00:00", "trade", 5.975, 11.0]
["2026-09-29T17:32:47.839492+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:32:47.988392+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:32:48.033027+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:32:48.033051+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:32:48.033069+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:32:48.033087+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:32:48.050796+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:32:48.149542+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:50.031726+00:00", "trade", 5.9728, 200.0]
["2026-09-29T17:32:50.215466+00:00", "trade", 5.9725, 300.0]
["2026-09-29T17:32:50.218224+00:00", "trade", 5.975, 527.0]
["2026-09-29T17:32:50.265175+00:00", "trade", 5.9725, 158.0]
["2026-09-29T17:32:50.649713+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:50.751773+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:51.449729+00:00", "trade", 5.975, 388.0]
["2026-09-29T17:32:51.860375+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:32:51.860733+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:32:52.290661+00:00", "trade", 5.975, 351.0]
["2026-09-29T17:32:52.745702+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:53.309418+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:54.178232+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:32:54.728048+00:00", "trade", 5.9728, 12.0]
["2026-09-29T17:32:54.918050+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:32:55.189173+00:00", "trade", 5.975, 42.0]
["2026-09-29T17:32:55.411606+00:00", "trade", 5.9764, 10.0]
["2026-09-29T17:32:55.460900+00:00", "trade", 5.9702, 9.0]
["2026-09-29T17:32:55.732486+00:00", "trade", 5.975, 7.0]
["2026-09-29T17:32:55.856182+00:00", "trade", 5.9728, 10.0]
["2026-09-29T17:32:56.874654+00:00", "trade", 5.97, 1000.0]
["2026-09-29T17:32:57.309009+00:00", "trade", 5.9722, 100.0]
["2026-09-29T17:32:57.383683+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:32:58.384788+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:32:59.844258+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:32:59.865625+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:00.004246+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:00.429464+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:00.811793+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:01.019067+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:01.970280+00:00", "trade", 5.9746, 5.0]
["2026-09-29T17:33:01.973031+00:00", "trade", 5.9746, 1.0]
["2026-09-29T17:33:02.031097+00:00", "trade", 5.97, 48.0]
["2026-09-29T17:33:02.031124+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:02.031169+00:00", "trade", 5.97, 24.0]
["2026-09-29T17:33:02.031518+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:33:02.031644+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:02.031649+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:02.033004+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:33:02.064239+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:02.087848+00:00", "trade", 5.9728, 90.0]
["2026-09-29T17:33:02.308050+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:33:02.740210+00:00", "trade", 5.9728, 11.0]
["2026-09-29T17:33:03.360108+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:04.376546+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:33:08.087180+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:33:08.819818+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:33:09.901849+00:00", "trade", 5.9728, 10.0]
["2026-09-29T17:33:09.919898+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:09.936358+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:10.595413+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:33:11.324478+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:11.326755+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:11.326803+00:00", "trade", 5.97, 1219.0]
["2026-09-29T17:33:11.327501+00:00", "trade", 5.97, 892.0]
["2026-09-29T17:33:11.327504+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:33:11.327504+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:11.327506+00:00", "trade", 5.97, 1600.0]
["2026-09-29T17:33:11.327506+00:00", "trade", 5.97, 73.0]
["2026-09-29T17:33:11.327579+00:00", "trade", 5.97, 1797.0]
["2026-09-29T17:33:11.331599+00:00", "trade", 5.97, 1319.0]
["2026-09-29T17:33:11.341541+00:00", "trade", 5.971, 700.0]
["2026-09-29T17:33:11.357332+00:00", "trade", 5.971, 7.0]
["2026-09-29T17:33:11.366007+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:33:11.381217+00:00", "trade", 5.975, 1200.0]
["2026-09-29T17:33:11.381535+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:11.420037+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:11.514359+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:33:11.514359+00:00", "trade", 5.97, 758.0]
["2026-09-29T17:33:12.420604+00:00", "trade", 5.975, 30.0]
["2026-09-29T17:33:13.108073+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:14.659551+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:15.006888+00:00", "trade", 5.975, 250.0]
["2026-09-29T17:33:15.551563+00:00", "trade", 5.9751, 203.0]
["2026-09-29T17:33:16.215641+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:33:16.216853+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:33:16.562469+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:17.683278+00:00", "trade", 5.9711, 200.0]
["2026-09-29T17:33:17.919836+00:00", "trade", 5.9727, 11.0]
["2026-09-29T17:33:21.878222+00:00", "trade", 5.9727, 12.0]
["2026-09-29T17:33:22.700127+00:00", "trade", 5.975, 454.0]
["2026-09-29T17:33:22.700145+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.700209+00:00", "trade", 5.975, 700.0]
["2026-09-29T17:33:22.700211+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.700216+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.700290+00:00", "trade", 5.975, 895.0]
["2026-09-29T17:33:22.700368+00:00", "trade", 5.975, 505.0]
["2026-09-29T17:33:22.700449+00:00", "trade", 5.975, 2738.0]
["2026-09-29T17:33:22.700516+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.700530+00:00", "trade", 5.975, 2400.0]
["2026-09-29T17:33:22.700927+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.701487+00:00", "trade", 5.9775, 328.0]
["2026-09-29T17:33:22.701568+00:00", "trade", 5.9775, 582.0]
["2026-09-29T17:33:22.701646+00:00", "trade", 5.9775, 1398.0]
["2026-09-29T17:33:22.702471+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.702536+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.703403+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.704571+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:22.705357+00:00", "trade", 5.975, 861.0]
["2026-09-29T17:33:24.440355+00:00", "trade", 5.9761, 22.0]
["2026-09-29T17:33:24.657493+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:24.657498+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.060397+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.060448+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.060503+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.069073+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.069183+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.148544+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:33:25.349045+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:25.770573+00:00", "trade", 5.9729, 10.0]
["2026-09-29T17:33:25.981895+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:33:26.272454+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:26.272505+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:26.272510+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:26.273392+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:26.280885+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:26.448444+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:26.448508+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:33:26.461420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:27.388789+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:27.798194+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:27.798261+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:28.237615+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:28.596879+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:33:29.049253+00:00", "trade", 5.9724, 100.0]
["2026-09-29T17:33:29.562907+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:29.562967+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:29.805901+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:30.004264+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:30.089686+00:00", "trade", 5.9729, 1.0]
["2026-09-29T17:33:30.286360+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:30.286418+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:33:31.216296+00:00", "trade", 5.9729, 100.0]
["2026-09-29T17:33:31.635302+00:00", "trade", 5.9718, 1.0]
["2026-09-29T17:33:31.635626+00:00", "trade", 5.9718, 1.0]
["2026-09-29T17:33:31.638634+00:00", "trade", 5.9718, 1.0]
["2026-09-29T17:33:31.841354+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:32.335522+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:32.335550+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:32.335572+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:32.756077+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:33:33.780326+00:00", "trade", 5.9729, 11.0]
["2026-09-29T17:33:33.933884+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:33:34.650277+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:33:36.065965+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:33:36.066014+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:33:36.066107+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:33:37.155857+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:33:39.243647+00:00", "trade", 5.9724, 180.0]
["2026-09-29T17:33:39.314910+00:00", "trade", 5.97, 188.0]
["2026-09-29T17:33:39.314928+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:39.314996+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:39.315109+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:39.315259+00:00", "trade", 5.97, 76.0]
["2026-09-29T17:33:39.315357+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:39.315425+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:33:39.316366+00:00", "trade", 5.97, 62.0]
["2026-09-29T17:33:39.318035+00:00", "trade", 5.97, 38.0]
["2026-09-29T17:33:39.355332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:40.340226+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:33:41.512165+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:41.550092+00:00", "trade", 5.9724, 100.0]
["2026-09-29T17:33:41.690268+00:00", "trade", 5.9724, 1.0]
["2026-09-29T17:33:41.702616+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:33:42.232282+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:42.232345+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:43.020367+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:43.020859+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:43.569682+00:00", "trade", 5.9724, 100.0]
["2026-09-29T17:33:43.736504+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:33:43.772985+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:44.038026+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:44.052210+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:45.020898+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:45.033226+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:45.071959+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:46.352781+00:00", "trade", 5.9714, 56.0]
["2026-09-29T17:33:47.894671+00:00", "trade", 5.9729, 12.0]
["2026-09-29T17:33:47.898717+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:47.899774+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:47.935424+00:00", "trade", 5.975, 400.0]
["2026-09-29T17:33:49.364539+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:33:49.540879+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:49.791247+00:00", "trade", 5.9729, 22.0]
["2026-09-29T17:33:50.153868+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:33:53.343813+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:53.680188+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:33:53.899311+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:54.129428+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:33:54.192262+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:33:54.303657+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:33:55.250023+00:00", "trade", 5.98, 16.0]
["2026-09-29T17:33:55.940263+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:56.073444+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:56.098684+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:56.768891+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:56.782734+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:57.250075+00:00", "trade", 5.9728, 100.0]
["2026-09-29T17:33:57.405086+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:57.412980+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:33:57.802786+00:00", "trade", 5.9729, 11.0]
["2026-09-29T17:33:57.815316+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:33:58.197235+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:33:59.190294+00:00", "trade", 5.9727, 50.0]
["2026-09-29T17:33:59.931809+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:34:00.004292+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:00.224752+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:34:00.255434+00:00", "trade", 5.975, 6.0]
["2026-09-29T17:34:00.569018+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:34:00.717150+00:00", "trade", 5.9764, 98.0]
["2026-09-29T17:34:01.021150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:01.134298+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:34:01.134374+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:01.783761+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:02.627596+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:02.850041+00:00", "trade", 5.97, 88.0]
["2026-09-29T17:34:03.248821+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:34:04.681788+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:34:05.536054+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:34:06.824927+00:00", "trade", 5.9729, 13.0]
["2026-09-29T17:34:06.909976+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:07.026969+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:34:07.046245+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:34:07.173404+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:07.237126+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:07.548578+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:08.307579+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:34:08.307641+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:08.553165+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:08.654118+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:34:08.863705+00:00", "trade", 5.9737, 6.0]
["2026-09-29T17:34:09.732219+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:34:10.387796+00:00", "trade", 5.975, 6.0]
["2026-09-29T17:34:10.905955+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:12.302134+00:00", "trade", 5.9764, 16.0]
["2026-09-29T17:34:12.302489+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:34:12.317236+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:12.610550+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:13.909529+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:13.918584+00:00", "trade", 5.9729, 12.0]
["2026-09-29T17:34:14.079524+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:14.079574+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:14.143967+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:14.144112+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:34:14.559599+00:00", "trade", 5.9799, 1250.0]
["2026-09-29T17:34:14.836592+00:00", "trade", 5.9729, 11.0]
["2026-09-29T17:34:15.525654+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:15.685502+00:00", "trade", 5.98, 30.0]
["2026-09-29T17:34:15.737845+00:00", "trade", 5.97, 188.0]
["2026-09-29T17:34:15.737851+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:15.737919+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:15.737959+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:15.737969+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:15.738028+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:15.738077+00:00", "trade", 5.97, 62.0]
["2026-09-29T17:34:15.739147+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:15.803822+00:00", "trade", 5.9752, 1.0]
["2026-09-29T17:34:15.941746+00:00", "trade", 5.9732, 100.0]
["2026-09-29T17:34:16.321815+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:16.321880+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:16.323649+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:17.394864+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:34:17.749802+00:00", "trade", 5.9732, 9.0]
["2026-09-29T17:34:18.182560+00:00", "trade", 5.98, 30.0]
["2026-09-29T17:34:18.664390+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:19.789904+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:34:19.833962+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:34:20.654208+00:00", "trade", 5.98, 30.0]
["2026-09-29T17:34:20.750458+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:34:21.755987+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:34:22.025693+00:00", "trade", 5.975, 38.0]
["2026-09-29T17:34:22.736991+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:22.736996+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:22.737006+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:22.756031+00:00", "trade", 5.98, 30.0]
["2026-09-29T17:34:23.127557+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:34:23.244487+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:34:23.961741+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:34:24.858209+00:00", "trade", 5.9729, 14.0]
["2026-09-29T17:34:24.868773+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:24.868783+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:24.868859+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:24.868960+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:34:24.913174+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:24.913214+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:25.091601+00:00", "trade", 5.9731, 100.0]
["2026-09-29T17:34:25.561368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:25.863112+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:25.863162+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.056097+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.059344+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.513065+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.513070+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.568181+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.568226+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.814819+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:26.814884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:27.291178+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.207977+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.208022+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.264732+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.264777+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.862265+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:28.994260+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:29.100820+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:34:29.100844+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:34:29.100884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:29.675142+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:30.004316+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:30.135298+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:30.677244+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:30.818505+00:00", "trade", 5.9729, 300.0]
["2026-09-29T17:34:31.276967+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:31.355038+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:31.496300+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:31.517104+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:31.834651+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:32.715851+00:00", "trade", 5.9731, 40.0]
["2026-09-29T17:34:32.826588+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:32.870635+00:00", "trade", 5.9729, 11.0]
["2026-09-29T17:34:32.916621+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:34:33.151417+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:33.539456+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:33.606121+00:00", "trade", 5.975, 418.0]
["2026-09-29T17:34:33.645228+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:33.645278+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:33.777017+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:33.777072+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:34.061485+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:34.237790+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:34.237791+00:00", "trade", 5.975, 700.0]
["2026-09-29T17:34:34.237857+00:00", "trade", 5.975, 4300.0]
["2026-09-29T17:34:34.238572+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:34.246051+00:00", "trade", 5.975, 1202.0]
["2026-09-29T17:34:34.246571+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:36.292865+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:36.749599+00:00", "trade", 5.97, 30.0]
["2026-09-29T17:34:36.930997+00:00", "trade", 5.9729, 10.0]
["2026-09-29T17:34:37.147556+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:37.473883+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:37.538256+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:37.818967+00:00", "trade", 5.97, 88.0]
["2026-09-29T17:34:38.483002+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:38.533322+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:34:38.682066+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:38.682131+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:39.085041+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:39.563385+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:40.514385+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:40.699522+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:34:40.980746+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:40.980766+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:40.986902+00:00", "trade", 5.975, 21.0]
["2026-09-29T17:34:42.002887+00:00", "trade", 5.9727, 12.0]
["2026-09-29T17:34:42.745852+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:34:43.214477+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.575176+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.639003+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.639043+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.745426+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.745482+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:43.996651+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:34:44.034004+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.872353+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.873997+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.874804+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.879069+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.879139+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:45.890508+00:00", "trade", 5.975, 759.0]
["2026-09-29T17:34:45.890611+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.019348+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.019403+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.030119+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.030174+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.392361+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:46.782135+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:47.102184+00:00", "trade", 5.9751, 100.0]
["2026-09-29T17:34:47.606194+00:00", "trade", 5.9799, 25.0]
["2026-09-29T17:34:49.820843+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:34:50.197791+00:00", "trade", 5.9721, 11.0]
["2026-09-29T17:34:50.376149+00:00", "trade", 5.9732, 1.0]
["2026-09-29T17:34:52.410344+00:00", "trade", 5.98, 30.0]
["2026-09-29T17:34:52.447407+00:00", "trade", 5.97, 188.0]
["2026-09-29T17:34:52.447443+00:00", "trade", 5.97, 82.0]
["2026-09-29T17:34:52.447476+00:00", "trade", 5.97, 18.0]
["2026-09-29T17:34:52.447522+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:52.447687+00:00", "trade", 5.97, 66.0]
["2026-09-29T17:34:52.447867+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:52.448722+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:34:52.869881+00:00", "trade", 5.9732, 100.0]
["2026-09-29T17:34:53.339215+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:34:53.339578+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:34:56.290622+00:00", "trade", 5.975, 111.0]
["2026-09-29T17:34:58.908590+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:58.944359+00:00", "trade", 5.972, 10.0]
["2026-09-29T17:34:59.025847+00:00", "trade", 5.972, 12.0]
["2026-09-29T17:34:59.412977+00:00", "trade", 5.9777, 20.0]
["2026-09-29T17:34:59.934401+00:00", "trade", 5.98, 71.0]
["2026-09-29T17:34:59.934458+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:34:59.934518+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.004340+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.067916+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.104749+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.639618+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.689276+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:00.728151+00:00", "trade", 5.9786, 100.0]
["2026-09-29T17:35:00.760897+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:01.436135+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:01.652751+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:35:02.151770+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:02.283052+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:02.286295+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:02.309624+00:00", "trade", 5.9749, 100.0]
["2026-09-29T17:35:02.357024+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:03.086855+00:00", "trade", 5.9721, 50.0]
["2026-09-29T17:35:03.246562+00:00", "trade", 5.972, 2.0]
["2026-09-29T17:35:03.918303+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:35:04.743351+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:35:06.135306+00:00", "trade", 5.9706, 1000.0]
["2026-09-29T17:35:06.268082+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:35:06.268094+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:35:06.523591+00:00", "trade", 5.972, 10.0]
["2026-09-29T17:35:07.021186+00:00", "trade", 5.975, 48.0]
["2026-09-29T17:35:08.187797+00:00", "trade", 5.97, 2500.0]
["2026-09-29T17:35:09.117823+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:09.117828+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:09.117888+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.097501+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.097551+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.248461+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.453073+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.453619+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.453674+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.484237+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.484282+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:10.665354+00:00", "trade", 5.9731, 100.0]
["2026-09-29T17:35:11.064377+00:00", "trade", 5.9728, 500.0]
["2026-09-29T17:35:12.745559+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:13.957313+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:35:15.111616+00:00", "trade", 5.9731, 24.0]
["2026-09-29T17:35:15.533331+00:00", "trade", 5.972, 11.0]
["2026-09-29T17:35:16.107592+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:16.447343+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:17.369899+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:18.210966+00:00", "trade", 5.9735, 11.0]
["2026-09-29T17:35:18.307066+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:18.307108+00:00", "trade", 5.9799, 300.0]
["2026-09-29T17:35:18.332158+00:00", "trade", 5.98, 9.0]
["2026-09-29T17:35:18.332194+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:35:18.332203+00:00", "trade", 5.975, 9.0]
["2026-09-29T17:35:18.332209+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:35:18.332314+00:00", "trade", 5.975, 86.0]
["2026-09-29T17:35:18.995568+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:19.082442+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:19.814160+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:20.415503+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:21.179664+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:21.963418+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:23.029575+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:23.029610+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:23.104428+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:23.344566+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:24.161723+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:35:24.228269+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:25.701755+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:25.705565+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:26.522253+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:35:26.794922+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:35:27.578471+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:35:27.958594+00:00", "trade", 5.972, 12.0]
["2026-09-29T17:35:28.016783+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:28.064317+00:00", "trade", 5.972, 15.0]
["2026-09-29T17:35:28.414928+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:28.892607+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:30.004368+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:30.420108+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.420123+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:35:30.420126+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.420369+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.420676+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.420676+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.420953+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:30.563182+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:31.255777+00:00", "trade", 5.9737, 100.0]
["2026-09-29T17:35:31.511407+00:00", "trade", 5.9776, 16.0]
["2026-09-29T17:35:31.511428+00:00", "trade", 5.9776, 1.0]
["2026-09-29T17:35:32.562098+00:00", "trade", 5.975, 46.0]
["2026-09-29T17:35:32.652147+00:00", "trade", 5.9799, 7.0]
["2026-09-29T17:35:32.946314+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:35:33.586764+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:33.586782+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:35:33.586810+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:35:33.586837+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:35:33.655420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:33.655470+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:33.759618+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:34.058098+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:35:34.058116+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:35:34.429898+00:00", "trade", 5.9798, 12.0]
["2026-09-29T17:35:34.923255+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:34.923310+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:35.142547+00:00", "trade", 5.97, 15.0]
["2026-09-29T17:35:35.642299+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:35:35.786537+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:35:35.958741+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:36.186885+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:36.251826+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:35:36.403726+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:36.646640+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:35:37.298512+00:00", "trade", 5.975, 18.0]
["2026-09-29T17:35:37.298875+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:35:37.503913+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:35:37.538048+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:37.555907+00:00", "trade", 5.972, 12.0]
["2026-09-29T17:35:37.855625+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:38.257171+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:38.567282+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:35:38.966582+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:35:39.351757+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:35:39.945046+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:40.736938+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:40.758780+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:40.933456+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:41.278563+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:41.509243+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:35:41.530483+00:00", "trade", 5.9731, 100.0]
["2026-09-29T17:35:42.222361+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:42.315563+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:42.508500+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:42.660391+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:35:43.162961+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:43.301075+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:43.410215+00:00", "trade", 5.9728, 7.0]
["2026-09-29T17:35:43.413526+00:00", "trade", 5.9728, 2.0]
["2026-09-29T17:35:43.619694+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:43.736472+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:44.225813+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:44.649748+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:44.894341+00:00", "trade", 5.975, 80.0]
["2026-09-29T17:35:44.910674+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:45.609230+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:35:46.449654+00:00", "trade", 5.9741, 2.0]
["2026-09-29T17:35:46.490585+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:46.741941+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:46.747715+00:00", "trade", 5.975, 23.0]
["2026-09-29T17:35:46.750331+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:35:46.775549+00:00", "trade", 5.975, 376.0]
["2026-09-29T17:35:47.765571+00:00", "trade", 5.98, 50.0]
["2026-09-29T17:35:47.951034+00:00", "trade", 5.972, 12.0]
["2026-09-29T17:35:48.713272+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:48.832907+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:48.962390+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:48.967918+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:49.619631+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:51.285804+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:52.071254+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:35:52.803495+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:52.803530+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:52.937912+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:35:52.941568+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:52.974109+00:00", "trade", 5.972, 10.0]
["2026-09-29T17:35:53.403361+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:35:53.403403+00:00", "trade", 5.975, 25.0]
["2026-09-29T17:35:53.403880+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:53.530552+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:35:53.809607+00:00", "trade", 5.9731, 2.0]
["2026-09-29T17:35:54.019491+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:54.830467+00:00", "trade", 5.9731, 100.0]
["2026-09-29T17:35:56.003528+00:00", "trade", 5.975, 9.0]
["2026-09-29T17:35:56.123668+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:57.324559+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:57.324905+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:35:57.325130+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:57.340116+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:57.454754+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:57.824650+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:35:58.621663+00:00", "trade", 5.9764, 90.0]
["2026-09-29T17:35:58.968945+00:00", "trade", 5.972, 13.0]
["2026-09-29T17:36:00.004397+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:00.424671+00:00", "trade", 5.975, 16.0]
["2026-09-29T17:36:00.549077+00:00", "trade", 5.973, 1.0]
["2026-09-29T17:36:00.620780+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:36:01.778427+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:01.860157+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:02.800928+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:03.000408+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:36:03.000417+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:36:03.000462+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:36:03.000498+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:36:03.804127+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:36:04.336776+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:04.896337+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:36:05.097754+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:05.665443+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:36:05.686250+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:36:07.042972+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:07.043226+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:36:07.043241+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:36:07.165464+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:36:07.242008+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:08.089012+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:08.388613+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:09.619865+00:00", "trade", 5.9764, 20.0]
["2026-09-29T17:36:09.795829+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:09.959852+00:00", "trade", 5.975, 10.0]
["2026-09-29T17:36:10.588011+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:11.749529+00:00", "trade", 5.973, 29.0]
["2026-09-29T17:36:11.751448+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:36:11.846967+00:00", "trade", 5.97, 86.0]
["2026-09-29T17:36:11.846982+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:11.846994+00:00", "trade", 5.97, 2.0]
["2026-09-29T17:36:11.847021+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:11.847030+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:11.847385+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:11.848705+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:11.862607+00:00", "trade", 5.97, 21.0]
["2026-09-29T17:36:11.918556+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:11.933059+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:12.039414+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:12.152480+00:00", "trade", 5.972, 16.0]
["2026-09-29T17:36:12.227238+00:00", "trade", 5.972, 10.0]
["2026-09-29T17:36:13.913307+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:14.896035+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:36:15.260864+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:36:16.219502+00:00", "trade", 5.9746, 1.0]
["2026-09-29T17:36:16.519174+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:16.776841+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:36:17.088161+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:17.170106+00:00", "trade", 5.9737, 200.0]
["2026-09-29T17:36:17.270725+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:36:18.587791+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:18.771233+00:00", "trade", 5.9799, 1.0]
["2026-09-29T17:36:20.262218+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:36:21.001304+00:00", "trade", 5.972, 10.0]
["2026-09-29T17:36:21.402865+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:23.002504+00:00", "trade", 5.972, 12.0]
["2026-09-29T17:36:23.110401+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:24.631244+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:36:25.870258+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:36:26.580921+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:27.644038+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:27.692683+00:00", "trade", 5.97, 66.0]
["2026-09-29T17:36:27.696995+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:36:27.697010+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:36:28.414522+00:00", "trade", 5.9777, 8.0]
["2026-09-29T17:36:29.017549+00:00", "trade", 5.9729, 10.0]
["2026-09-29T17:36:29.039146+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:30.004426+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:30.901563+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:31.338832+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:36:32.496950+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:33.303402+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:34.507341+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:34.853192+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:34.854458+00:00", "trade", 5.98, 22.0]
["2026-09-29T17:36:34.865656+00:00", "trade", 5.975, 31.0]
["2026-09-29T17:36:35.685580+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:35.894972+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:35.894986+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:35.894986+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:35.895036+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:35.900502+00:00", "trade", 5.97, 13.0]
["2026-09-29T17:36:36.049161+00:00", "trade", 5.973, 2.0]
["2026-09-29T17:36:36.086422+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:37.030597+00:00", "trade", 5.9731, 10.0]
["2026-09-29T17:36:37.335247+00:00", "trade", 5.9728, 241.0]
["2026-09-29T17:36:37.550775+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:37.749505+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:37.933588+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:36:39.127883+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:36:39.128263+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:40.117264+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:40.383551+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:36:40.493455+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:40.606679+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:41.146811+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:41.644935+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:41.649117+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:42.430806+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:42.497475+00:00", "trade", 5.98, 4.0]
["2026-09-29T17:36:43.571240+00:00", "trade", 5.973, 23.0]
["2026-09-29T17:36:43.940917+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:43.990180+00:00", "trade", 5.974, 1.0]
["2026-09-29T17:36:44.151127+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:44.509448+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:36:44.692737+00:00", "trade", 5.975, 1000.0]
["2026-09-29T17:36:44.984775+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:36:45.184204+00:00", "trade", 5.9777, 8.0]
["2026-09-29T17:36:46.062106+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:36:46.064209+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:46.065061+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:46.065126+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:46.519248+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:46.749005+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:46.867965+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:36:46.907311+00:00", "trade", 5.9733, 19.0]
["2026-09-29T17:36:47.219298+00:00", "trade", 5.9701, 90.0]
["2026-09-29T17:36:47.854869+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:47.901535+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:47.901630+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:48.354895+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:48.354945+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:48.890337+00:00", "trade", 5.97, 50.0]
["2026-09-29T17:36:48.940015+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:48.940051+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:48.940081+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:48.940111+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:48.940538+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:36:48.952765+00:00", "trade", 5.97, 31.0]
["2026-09-29T17:36:48.956539+00:00", "trade", 5.97, 21.0]
["2026-09-29T17:36:48.960337+00:00", "trade", 5.97, 79.0]
["2026-09-29T17:36:49.043052+00:00", "trade", 5.9739, 10.0]
["2026-09-29T17:36:49.072274+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:49.177346+00:00", "trade", 5.9739, 14.0]
["2026-09-29T17:36:49.230137+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:36:49.807687+00:00", "trade", 5.9799, 5.0]
["2026-09-29T17:36:49.824771+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:50.646941+00:00", "trade", 5.9793, 825.0]
["2026-09-29T17:36:51.517457+00:00", "trade", 5.97, 747.0]
["2026-09-29T17:36:53.098729+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:36:53.839995+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:53.993922+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:54.027016+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:54.048397+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:36:54.444807+00:00", "trade", 5.9764, 1.0]
["2026-09-29T17:36:54.669361+00:00", "trade", 5.9732, 100.0]
["2026-09-29T17:36:56.187326+00:00", "trade", 5.9739, 10.0]
["2026-09-29T17:36:56.752321+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:36:58.807876+00:00", "trade", 5.9738, 12.0]
["2026-09-29T17:36:59.823058+00:00", "trade", 5.97, 64.0]
["2026-09-29T17:36:59.823064+00:00", "trade", 5.975, 64.0]
["2026-09-29T17:36:59.823073+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:36:59.823097+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:36:59.823211+00:00", "trade", 5.975, 18.0]
["2026-09-29T17:37:00.004454+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:00.729723+00:00", "trade", 5.973, 5.0]
["2026-09-29T17:37:01.049078+00:00", "trade", 5.9732, 100.0]
["2026-09-29T17:37:02.977322+00:00", "trade", 5.98, 9.0]
["2026-09-29T17:37:02.978699+00:00", "trade", 5.97, 8.0]
["2026-09-29T17:37:04.505277+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:37:06.621375+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:37:06.698993+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:37:06.700421+00:00", "trade", 5.975, 8.0]
["2026-09-29T17:37:06.997237+00:00", "trade", 5.97, 90.0]
["2026-09-29T17:37:07.207158+00:00", "trade", 5.9738, 10.0]
["2026-09-29T17:37:07.451163+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:07.510840+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:37:08.504892+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:08.514120+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:37:08.516943+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:08.544946+00:00", "trade", 5.97, 99.0]
["2026-09-29T17:37:08.596895+00:00", "trade", 5.9728, 99.0]
["2026-09-29T17:37:09.005923+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:09.145777+00:00", "trade", 5.9772, 184.0]
["2026-09-29T17:37:09.810068+00:00", "trade", 5.9732, 90.0]
["2026-09-29T17:37:10.831680+00:00", "trade", 5.9772, 119.0]
["2026-09-29T17:37:12.118382+00:00", "trade", 5.975, 3.0]
["2026-09-29T17:37:12.349888+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:37:12.644055+00:00", "trade", 5.9737, 10.0]
["2026-09-29T17:37:13.221523+00:00", "trade", 5.9717, 50.0]
["2026-09-29T17:37:14.130540+00:00", "trade", 5.9734, 1.0]
["2026-09-29T17:37:14.207193+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:37:14.207249+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:14.702807+00:00", "trade", 5.9737, 10.0]
["2026-09-29T17:37:15.789338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:16.528884+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:17.043079+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:17.212317+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:17.528034+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:17.528059+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:17.882909+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:18.395450+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:18.667002+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:18.753497+00:00", "trade", 5.9718, 10.0]
["2026-09-29T17:37:18.754841+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:19.019381+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:19.029901+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:19.130907+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:20.822022+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:37:20.849823+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:21.185212+00:00", "trade", 5.9737, 8.0]
["2026-09-29T17:37:21.808642+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:22.756235+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:23.683802+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:23.695495+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:23.695545+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:23.695553+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:37:24.026383+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:24.042062+00:00", "trade", 5.9734, 10.0]
["2026-09-29T17:37:24.638115+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:24.753029+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:26.776935+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:26.850710+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:27.863633+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:27.940951+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:28.002869+00:00", "trade", 5.97, 78.0]
["2026-09-29T17:37:28.002896+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:28.002911+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:28.002944+00:00", "trade", 5.97, 96.0]
["2026-09-29T17:37:28.003073+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:28.004411+00:00", "trade", 5.97, 99.0]
["2026-09-29T17:37:28.040148+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:37:28.178182+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:28.495378+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:28.564392+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:28.566778+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:29.019356+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:29.326477+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:29.358128+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:30.004487+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:30.714584+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:30.968067+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:31.218108+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:31.527420+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:32.052591+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:32.290650+00:00", "trade", 5.9734, 4700.0]
["2026-09-29T17:37:32.368363+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:32.968001+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:33.727721+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:34.058759+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:34.109625+00:00", "trade", 5.9733, 13.0]
["2026-09-29T17:37:35.167295+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:35.923441+00:00", "trade", 5.973, 1.0]
["2026-09-29T17:37:36.277438+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:37:36.277499+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.281612+00:00", "trade", 5.975, 69.0]
["2026-09-29T17:37:36.285025+00:00", "trade", 5.975, 114.0]
["2026-09-29T17:37:36.285087+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.288712+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:37:36.340855+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.351546+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.613349+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.613490+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:36.657354+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:37.222014+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:38.296706+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:38.503161+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:39.072106+00:00", "trade", 5.9734, 11.0]
["2026-09-29T17:37:39.085528+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:39.372497+00:00", "trade", 5.9764, 26.0]
["2026-09-29T17:37:40.761034+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:41.215085+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:41.651338+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:37:42.353982+00:00", "trade", 5.9733, 100.0]
["2026-09-29T17:37:42.797839+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:37:42.858046+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:37:42.862590+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:43.124201+00:00", "trade", 5.9734, 10.0]
["2026-09-29T17:37:43.476189+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:43.610143+00:00", "trade", 5.97, 5.0]
["2026-09-29T17:37:45.752049+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:46.552962+00:00", "trade", 5.975, 11.0]
["2026-09-29T17:37:47.028761+00:00", "trade", 5.973, 100.0]
["2026-09-29T17:37:47.113425+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:37:48.856622+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:48.869803+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:48.966439+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:50.556616+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:52.782405+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:37:52.915917+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:37:53.085091+00:00", "trade", 5.97, 20.0]
["2026-09-29T17:37:53.268691+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:53.371935+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:37:53.371944+00:00", "trade", 5.975, 5.0]
["2026-09-29T17:37:53.372062+00:00", "trade", 5.975, 15.0]
["2026-09-29T17:37:54.048252+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:37:54.751856+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:37:55.248567+00:00", "trade", 5.9734, 15.0]
["2026-09-29T17:37:55.334795+00:00", "trade", 5.98, 14.0]
["2026-09-29T17:37:55.454266+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:37:56.219135+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:37:56.336769+00:00", "trade", 5.97, 152.0]
["2026-09-29T17:37:56.801006+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:37:56.807505+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:56.808057+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.808062+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.808072+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.808112+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.808161+00:00", "trade", 5.97, 2751.0]
["2026-09-29T17:37:56.808161+00:00", "trade", 5.97, 700.0]
["2026-09-29T17:37:56.808163+00:00", "trade", 5.97, 1600.0]
["2026-09-29T17:37:56.808163+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:56.808200+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:37:56.808200+00:00", "trade", 5.97, 2100.0]
["2026-09-29T17:37:56.808203+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:37:56.808203+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:37:56.808205+00:00", "trade", 5.97, 149.0]
["2026-09-29T17:37:56.808317+00:00", "trade", 5.975, 7.0]
["2026-09-29T17:37:56.809210+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.809245+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.809285+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.809372+00:00", "trade", 5.975, 18.0]
["2026-09-29T17:37:56.809483+00:00", "trade", 5.975, 12.0]
["2026-09-29T17:37:56.811907+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:37:56.815666+00:00", "trade", 5.97, 500.0]
["2026-09-29T17:37:56.818992+00:00", "trade", 5.97, 200.0]
["2026-09-29T17:37:56.904657+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:37:56.932569+00:00", "trade", 5.9728, 10.0]
["2026-09-29T17:38:00.004521+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:01.106590+00:00", "trade", 5.975, 54.0]
["2026-09-29T17:38:01.107303+00:00", "trade", 5.98, 54.0]
["2026-09-29T17:38:01.531745+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:38:01.804724+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:01.806503+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:01.892981+00:00", "trade", 5.9764, 15.0]
["2026-09-29T17:38:02.728178+00:00", "trade", 5.9799, 500.0]
["2026-09-29T17:38:03.209881+00:00", "trade", 5.973, 1.0]
["2026-09-29T17:38:03.267299+00:00", "trade", 5.9731, 10.0]
["2026-09-29T17:38:03.344361+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:03.344391+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:03.607663+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:03.751681+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:38:04.418991+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:04.529704+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:05.210820+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.210823+00:00", "trade", 5.975, 43.0]
["2026-09-29T17:38:05.210847+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.211081+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.211364+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.211400+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.211638+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:38:05.326162+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:05.898964+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:06.146796+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:06.403139+00:00", "trade", 5.9764, 5.0]
["2026-09-29T17:38:07.348549+00:00", "trade", 5.975, 2.0]
["2026-09-29T17:38:07.981566+00:00", "trade", 5.975, 17.0]
["2026-09-29T17:38:08.012016+00:00", "trade", 5.98, 3.0]
["2026-09-29T17:38:08.083764+00:00", "trade", 5.9731, 11.0]
["2026-09-29T17:38:08.564480+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:08.606069+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:09.232996+00:00", "trade", 5.97, 100.0]
["2026-09-29T17:38:09.234452+00:00", "trade", 5.97, 300.0]
["2026-09-29T17:38:10.749936+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:38:10.887077+00:00", "trade", 5.9731, 800.0]
["2026-09-29T17:38:12.249707+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:38:13.056490+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:13.976191+00:00", "trade", 5.975, 33.0]
["2026-09-29T17:38:13.978405+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:38:13.991101+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:14.623847+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:38:14.705305+00:00", "trade", 5.9746, 200.0]
["2026-09-29T17:38:15.224528+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:15.231806+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:16.171327+00:00", "trade", 5.9736, 15.0]
["2026-09-29T17:38:16.705995+00:00", "trade", 5.9764, 30.0]
["2026-09-29T17:38:17.424775+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.424776+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:38:17.424780+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.424791+00:00", "trade", 5.975, 1750.0]
["2026-09-29T17:38:17.424825+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.424830+00:00", "trade", 5.975, 1750.0]
["2026-09-29T17:38:17.424830+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.424863+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.424863+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.424917+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:38:17.424940+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.425045+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.425470+00:00", "trade", 5.975, 1750.0]
["2026-09-29T17:38:17.426820+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431090+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431095+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431135+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431135+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431140+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431145+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431203+00:00", "trade", 5.98, 522.0]
["2026-09-29T17:38:17.431203+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:38:17.431209+00:00", "trade", 5.98, 4998.0]
["2026-09-29T17:38:17.431209+00:00", "trade", 5.98, 98.0]
["2026-09-29T17:38:17.431212+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:38:17.431212+00:00", "trade", 5.98, 236.0]
["2026-09-29T17:38:17.431218+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431218+00:00", "trade", 5.98, 7.0]
["2026-09-29T17:38:17.431224+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:38:17.431224+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:38:17.431225+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431225+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431228+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:38:17.431230+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431233+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431233+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431235+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431260+00:00", "trade", 5.98, 1700.0]
["2026-09-29T17:38:17.431260+00:00", "trade", 5.98, 5000.0]
["2026-09-29T17:38:17.431269+00:00", "trade", 5.98, 700.0]
["2026-09-29T17:38:17.431269+00:00", "trade", 5.98, 10900.0]
["2026-09-29T17:38:17.431269+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431270+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431274+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:38:17.431274+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431274+00:00", "trade", 5.98, 1300.0]
["2026-09-29T17:38:17.431282+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431282+00:00", "trade", 5.98, 1500.0]
["2026-09-29T17:38:17.431282+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:38:17.431287+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:38:17.431287+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:38:17.431287+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431293+00:00", "trade", 5.98, 160.0]
["2026-09-29T17:38:17.431293+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431298+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431310+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431315+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431326+00:00", "trade", 5.98, 2000.0]
["2026-09-29T17:38:17.431329+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431451+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431466+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431471+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431531+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431536+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431536+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:38:17.431551+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431596+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431656+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431662+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431666+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431686+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431702+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431716+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431786+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431797+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431802+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431822+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431842+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431843+00:00", "trade", 5.98, 70.0]
["2026-09-29T17:38:17.431846+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.431858+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:38:17.431872+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431873+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:38:17.431887+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.431981+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:38:17.432080+00:00", "trade", 5.98, 22.0]
["2026-09-29T17:38:17.432097+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.432112+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:38:17.432113+00:00", "trade", 5.98, 775.0]
["2026-09-29T17:38:17.432116+00:00", "trade", 5.98, 55.0]
["2026-09-29T17:38:17.432116+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:38:17.432118+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.432146+00:00", "trade", 5.98, 113.0]
["2026-09-29T17:38:17.432168+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.432213+00:00", "trade", 5.98, 1615.0]
["2026-09-29T17:38:17.432313+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.432518+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.432523+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.432712+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:38:17.432712+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:38:17.433045+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.433136+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:38:17.433460+00:00", "trade", 5.985, 5.0]
["2026-09-29T17:38:17.433516+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.433841+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.433863+00:00", "trade", 5.98, 60.0]
["2026-09-29T17:38:17.433897+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.434317+00:00", "trade", 5.98, 465.0]
["2026-09-29T17:38:17.434465+00:00", "trade", 5.98, 675.0]
["2026-09-29T17:38:17.434838+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.435295+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.435295+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.435310+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.436813+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.443103+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.443159+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.443164+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.450950+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:38:17.471235+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.471326+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.484562+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.484612+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.490040+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.504349+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.535453+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.535458+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.539460+00:00", "trade", 5.985, 700.0]
["2026-09-29T17:38:17.540190+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.540245+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.540365+00:00", "trade", 5.985, 2098.0]
["2026-09-29T17:38:17.540368+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:17.540368+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:38:17.542819+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:17.543279+00:00", "trade", 5.985, 1750.0]
["2026-09-29T17:38:17.543775+00:00", "trade", 5.985, 550.0]
["2026-09-29T17:38:17.545625+00:00", "trade", 5.985, 598.0]
["2026-09-29T17:38:17.545625+00:00", "trade", 5.985, 2798.0]
["2026-09-29T17:38:17.546765+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.573208+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:17.889642+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:18.154638+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:18.431342+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:18.468265+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:20.097202+00:00", "trade", 5.9836, 10.0]
["2026-09-29T17:38:20.098213+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:20.099274+00:00", "trade", 5.985, 300.0]
["2026-09-29T17:38:20.151638+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:20.535324+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:20.743785+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:20.835596+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:21.422543+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:21.424181+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:22.247619+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:38:22.440597+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:22.607104+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:23.004696+00:00", "trade", 5.9781, 1.0]
["2026-09-29T17:38:23.249109+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:23.249151+00:00", "trade", 5.985, 92.0]
["2026-09-29T17:38:23.263285+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:23.282858+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:23.322171+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:23.806228+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:24.185338+00:00", "trade", 5.9771, 10.0]
["2026-09-29T17:38:24.679811+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:24.755341+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:25.852196+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:26.067997+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:26.674589+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:38:27.015535+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:28.396399+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:28.496602+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:28.717051+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:30.004549+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:30.639326+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:30.660902+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:30.660963+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:31.966468+00:00", "trade", 5.9763, 17.0]
["2026-09-29T17:38:31.967259+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:32.075898+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:32.513312+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:34.098613+00:00", "trade", 5.9772, 11.0]
["2026-09-29T17:38:34.302538+00:00", "trade", 5.9772, 12.0]
["2026-09-29T17:38:34.833522+00:00", "trade", 5.9864, 1.0]
["2026-09-29T17:38:36.274258+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:36.517668+00:00", "trade", 5.9772, 10.0]
["2026-09-29T17:38:37.912559+00:00", "trade", 5.9898, 5.0]
["2026-09-29T17:38:37.959187+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:38.053361+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:38.245674+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:39.149865+00:00", "trade", 5.9744, 300.0]
["2026-09-29T17:38:39.604391+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:38:39.619867+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:39.638938+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:39.645618+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:39.673328+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.673412+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.673448+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.673511+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.673574+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.673713+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.674007+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:39.674043+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:40.752484+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:38:40.795698+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:41.886616+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:41.956774+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:42.005178+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:38:42.869425+00:00", "trade", 5.985, 3.0]
["2026-09-29T17:38:44.776486+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:38:45.149358+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:45.217408+00:00", "trade", 5.9773, 13.0]
["2026-09-29T17:38:45.340495+00:00", "trade", 5.9773, 1.0]
["2026-09-29T17:38:45.401850+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:45.405615+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:38:45.850218+00:00", "trade", 5.9836, 54.0]
["2026-09-29T17:38:46.050065+00:00", "trade", 5.9789, 6.0]
["2026-09-29T17:38:46.391602+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:46.430934+00:00", "trade", 5.9745, 28.0]
["2026-09-29T17:38:47.474391+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:48.054173+00:00", "trade", 5.985, 54.0]
["2026-09-29T17:38:48.055397+00:00", "trade", 5.98, 54.0]
["2026-09-29T17:38:48.845448+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:38:48.851792+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:48.977948+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:49.663696+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:49.667625+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.447672+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.447677+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448775+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448830+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448850+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448870+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448877+00:00", "trade", 5.98, 1118.0]
["2026-09-29T17:38:52.448890+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448900+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.448905+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.490590+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.525794+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.819222+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.819227+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:52.879521+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:53.277895+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:53.277965+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:53.520803+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:53.541949+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:54.257641+00:00", "trade", 5.9789, 2.0]
["2026-09-29T17:38:54.449744+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:38:54.817409+00:00", "trade", 5.98, 10000.0]
["2026-09-29T17:38:55.709766+00:00", "trade", 5.9791, 1.0]
["2026-09-29T17:38:56.269168+00:00", "trade", 5.9747, 22.0]
["2026-09-29T17:38:56.272130+00:00", "trade", 5.9747, 5.0]
["2026-09-29T17:38:56.284967+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:56.924090+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:56.924150+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:56.924210+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.019377+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.019432+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.019492+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.019547+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.084121+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.084176+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.084176+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.130677+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.185753+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:57.237252+00:00", "trade", 5.9776, 15.0]
["2026-09-29T17:38:57.400845+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:58.850213+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:58.852228+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:59.129061+00:00", "trade", 5.9776, 10.0]
["2026-09-29T17:38:59.347312+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:59.486351+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:38:59.486428+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:59.525867+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:38:59.739371+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:00.004577+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:00.050422+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:00.154919+00:00", "trade", 5.9864, 30.0]
["2026-09-29T17:39:00.285657+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:00.918702+00:00", "trade", 5.9886, 2.0]
["2026-09-29T17:39:03.609502+00:00", "trade", 5.981, 100.0]
["2026-09-29T17:39:04.416616+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:39:04.416896+00:00", "trade", 5.98, 3.0]
["2026-09-29T17:39:04.418778+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:39:04.418971+00:00", "trade", 5.98, 1191.0]
["2026-09-29T17:39:04.506744+00:00", "trade", 5.9788, 1.0]
["2026-09-29T17:39:05.087104+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.087420+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.144255+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.144320+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.144446+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.330714+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.563769+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.563830+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:05.563880+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:06.055531+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:06.055871+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:06.124916+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:06.575596+00:00", "trade", 5.9832, 1.0]
["2026-09-29T17:39:06.902250+00:00", "trade", 5.985, 17.0]
["2026-09-29T17:39:07.199506+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:07.252201+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:07.339644+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:07.351102+00:00", "trade", 5.9777, 12.0]
["2026-09-29T17:39:07.694254+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:07.798297+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:07.930978+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:08.229353+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:39:08.598187+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:08.669768+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:08.751883+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:10.088486+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:39:10.088522+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:39:10.088549+00:00", "trade", 5.985, 25.0]
["2026-09-29T17:39:10.088658+00:00", "trade", 5.985, 55.0]
["2026-09-29T17:39:10.106367+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:39:10.429033+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:11.569003+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:39:11.575013+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:11.575098+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:11.575163+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:11.882394+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:39:12.755193+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:39:14.049457+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:14.143790+00:00", "trade", 5.9801, 16.0]
["2026-09-29T17:39:14.536182+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:39:15.361832+00:00", "trade", 5.9777, 10.0]
["2026-09-29T17:39:15.475253+00:00", "trade", 5.985, 166.0]
["2026-09-29T17:39:15.476044+00:00", "trade", 5.9864, 1.0]
["2026-09-29T17:39:15.476396+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:39:16.885267+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:16.885621+00:00", "trade", 5.985, 300.0]
["2026-09-29T17:39:17.145126+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.145136+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.159440+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.398564+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.652409+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.652414+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:17.670888+00:00", "trade", 5.9748, 100.0]
["2026-09-29T17:39:19.289468+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:19.303417+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:19.315260+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:19.368615+00:00", "trade", 5.99, 13.0]
["2026-09-29T17:39:20.656550+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:20.656600+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:20.656610+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:22.055025+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:22.076667+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:22.998027+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:22.998097+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:22.998162+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.020175+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.020230+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.045665+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.231724+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.637725+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:39:23.831963+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:23.842584+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:24.158719+00:00", "trade", 5.9778, 10.0]
["2026-09-29T17:39:24.216299+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:24.288989+00:00", "trade", 5.9778, 10.0]
["2026-09-29T17:39:24.548715+00:00", "trade", 5.9748, 100.0]
["2026-09-29T17:39:25.867567+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879138+00:00", "trade", 5.98, 972.0]
["2026-09-29T17:39:25.879240+00:00", "trade", 5.98, 2300.0]
["2026-09-29T17:39:25.879240+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879244+00:00", "trade", 5.98, 2000.0]
["2026-09-29T17:39:25.879244+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:39:25.879247+00:00", "trade", 5.98, 1929.0]
["2026-09-29T17:39:25.879247+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879250+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:39:25.879295+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879310+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879355+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879375+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879425+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879485+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879711+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879751+00:00", "trade", 5.98, 899.0]
["2026-09-29T17:39:25.879751+00:00", "trade", 5.98, 3700.0]
["2026-09-29T17:39:25.879754+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879754+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879784+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879787+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:39:25.879790+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:25.879801+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879806+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879806+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879808+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879826+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879881+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879893+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.879895+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:25.879901+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879902+00:00", "trade", 5.98, 1200.0]
["2026-09-29T17:39:25.879902+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:39:25.879905+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:25.879908+00:00", "trade", 5.98, 811.0]
["2026-09-29T17:39:25.879908+00:00", "trade", 5.98, 2500.0]
["2026-09-29T17:39:25.879908+00:00", "trade", 5.98, 388.0]
["2026-09-29T17:39:25.879981+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.879983+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:39:25.880192+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.880776+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.880867+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.882798+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.884612+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.885269+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:39:25.888081+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.888974+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.891681+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:25.891930+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:25.901661+00:00", "trade", 5.981, 100.0]
["2026-09-29T17:39:25.969205+00:00", "trade", 5.985, 25.0]
["2026-09-29T17:39:25.969241+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:39:25.969334+00:00", "trade", 5.985, 108.0]
["2026-09-29T17:39:25.972113+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:39:26.126629+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:26.879302+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:26.891777+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.818258+00:00", "trade", 5.98, 3.0]
["2026-09-29T17:39:27.818359+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.818694+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.818737+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.818740+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.818944+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.819058+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:39:27.821672+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.821678+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.821792+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:27.821795+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.821972+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.821975+00:00", "trade", 5.98, 597.0]
["2026-09-29T17:39:27.822090+00:00", "trade", 5.98, 112.0]
["2026-09-29T17:39:27.822092+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:27.822093+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822099+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822099+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:39:27.822099+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:39:27.822168+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822168+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822178+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822198+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822218+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:27.822222+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:27.822222+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822222+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822225+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:39:27.822225+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822253+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822255+00:00", "trade", 5.98, 387.0]
["2026-09-29T17:39:27.822258+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822273+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:27.822277+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:39:27.822279+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822283+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:39:27.822283+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:39:27.822288+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822289+00:00", "trade", 5.98, 213.0]
["2026-09-29T17:39:27.822289+00:00", "trade", 5.98, 4900.0]
["2026-09-29T17:39:27.822289+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:39:27.822291+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:39:27.822294+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822294+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822294+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822296+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.822296+00:00", "trade", 5.98, 1330.0]
["2026-09-29T17:39:27.822298+00:00", "quote", 5.97, 5.99]
["2026-09-29T17:39:27.822298+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822298+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822300+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:39:27.822300+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:39:27.822300+00:00", "trade", 5.98, 794.0]
["2026-09-29T17:39:27.822300+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:39:27.822303+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822328+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:39:27.822333+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822338+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822368+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822398+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822398+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822403+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822438+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:39:27.822523+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:39:27.822524+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822559+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822569+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822614+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822619+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822624+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822624+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822649+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822694+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822779+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822869+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.822889+00:00", "trade", 5.98, 35.0]
["2026-09-29T17:39:27.823050+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.823080+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.824192+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.825275+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.825390+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.826267+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.826272+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.829259+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.832215+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:39:27.832810+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:39:27.922456+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:27.922642+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.348529+00:00", "trade", 5.98, 216.0]
["2026-09-29T17:39:28.348662+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.348667+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.477058+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.606055+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.606105+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.606130+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.606746+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:28.721851+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:29.888605+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.004596+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.167274+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.167283+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.167355+00:00", "trade", 5.98, 26.0]
["2026-09-29T17:39:30.171293+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.171351+00:00", "trade", 5.98, 26.0]
["2026-09-29T17:39:30.176355+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.176375+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.176418+00:00", "trade", 5.98, 26.0]
["2026-09-29T17:39:30.181233+00:00", "trade", 5.9796, 1233.0]
["2026-09-29T17:39:30.181332+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.201365+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.203621+00:00", "trade", 5.9796, 1315.0]
["2026-09-29T17:39:30.204612+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.250973+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.261739+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.276223+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.396715+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.731387+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:30.731462+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:39:30.731499+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.731520+00:00", "trade", 5.975, 300.0]
["2026-09-29T17:39:30.731565+00:00", "trade", 5.975, 340.0]
["2026-09-29T17:39:30.731625+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.731763+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.732076+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.746489+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.780651+00:00", "trade", 5.975, 200.0]
["2026-09-29T17:39:30.780891+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:30.780945+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:30.781060+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:30.781411+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:30.782335+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:30.817100+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:39:30.824796+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:31.019353+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:31.033552+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:31.228378+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:39:31.437128+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:31.487724+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:31.760398+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:32.286469+00:00", "trade", 5.9783, 10.0]
["2026-09-29T17:39:32.286541+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:32.527836+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:32.764986+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.039340+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.085309+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.085354+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.142556+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.142636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:33.201341+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:39:33.237379+00:00", "trade", 5.9768, 1.0]
["2026-09-29T17:39:34.271369+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:34.271480+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:34.374760+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:35.110289+00:00", "trade", 5.9788, 100.0]
["2026-09-29T17:39:35.364815+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:39:35.546565+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:39:35.840361+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:35.847949+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:35.871693+00:00", "trade", 5.9786, 1.0]
["2026-09-29T17:39:36.016296+00:00", "trade", 5.9751, 10.0]
["2026-09-29T17:39:36.016675+00:00", "trade", 5.9751, 1.0]
["2026-09-29T17:39:36.050385+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:39:36.398270+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:36.398320+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:36.922474+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:39:37.130650+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:37.130710+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:37.728042+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:39:37.728103+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:38.621135+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:39.599998+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:39:39.887812+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:40.296953+00:00", "trade", 5.9785, 10.0]
["2026-09-29T17:39:41.440310+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:41.453572+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:41.453622+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:42.329377+00:00", "trade", 5.9754, 100.0]
["2026-09-29T17:39:42.444236+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:42.501854+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:42.502009+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:42.502078+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:39:43.423980+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:43.427440+00:00", "trade", 5.975, 20.0]
["2026-09-29T17:39:43.817643+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:43.817708+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:43.888865+00:00", "trade", 5.9754, 10.0]
["2026-09-29T17:39:44.305946+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:39:44.310326+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:44.943359+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:44.943426+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:39:45.020989+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:45.400338+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:45.616999+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:45.753727+00:00", "trade", 5.9793, 1.0]
["2026-09-29T17:39:45.790826+00:00", "trade", 5.9785, 10.0]
["2026-09-29T17:39:45.829101+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:45.995085+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:45.995155+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:46.285491+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:46.375148+00:00", "trade", 5.975, 178.0]
["2026-09-29T17:39:46.377755+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:39:46.444084+00:00", "trade", 5.98, 6.0]
["2026-09-29T17:39:46.526501+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:46.527132+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:47.141544+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:39:47.234402+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:47.523965+00:00", "trade", 5.975, 60.0]
["2026-09-29T17:39:48.553468+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:49.174522+00:00", "trade", 5.9785, 10.0]
["2026-09-29T17:39:49.457612+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:49.564146+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:49.584948+00:00", "trade", 5.975, 90.0]
["2026-09-29T17:39:49.966143+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:50.165458+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:50.585311+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:39:50.587288+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:50.717882+00:00", "trade", 5.9785, 12.0]
["2026-09-29T17:39:50.889389+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:39:51.110079+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:39:51.772150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:51.772211+00:00", "trade", 5.9768, 90.0]
["2026-09-29T17:39:51.786033+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:51.927505+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:51.967175+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:52.187477+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:53.202191+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:54.066562+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:39:54.946231+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:55.057486+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:55.057555+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:39:55.150517+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:55.815399+00:00", "trade", 5.9768, 8.0]
["2026-09-29T17:39:55.908984+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:55.909048+00:00", "trade", 5.975, 500.0]
["2026-09-29T17:39:55.909114+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:56.255900+00:00", "trade", 5.975, 4.0]
["2026-09-29T17:39:56.258032+00:00", "trade", 5.975, 1.0]
["2026-09-29T17:39:56.367030+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:56.527422+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:56.828434+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:56.828500+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:56.830130+00:00", "trade", 5.975, 100.0]
["2026-09-29T17:39:57.073834+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:57.288219+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:57.500736+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:57.834865+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:39:58.269250+00:00", "trade", 5.97, 1.0]
["2026-09-29T17:39:58.749774+00:00", "trade", 5.97, 25.0]
["2026-09-29T17:39:58.910473+00:00", "trade", 5.9799, 90.0]
["2026-09-29T17:39:59.242640+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:59.249150+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:39:59.538429+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:39:59.546290+00:00", "trade", 5.9785, 11.0]
["2026-09-29T17:39:59.761726+00:00", "trade", 5.975, 50.0]
["2026-09-29T17:40:00.004615+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:00.411893+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:00.424339+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:00.424384+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:00.725895+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:00.863398+00:00", "trade", 5.9768, 18.0]
["2026-09-29T17:40:00.929269+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:01.709636+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:01.709686+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:03.251295+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:40:03.777772+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.478180+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.489130+00:00", "trade", 5.98, 1400.0]
["2026-09-29T17:40:04.489177+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.489191+00:00", "trade", 5.98, 1700.0]
["2026-09-29T17:40:04.489252+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:04.489252+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491623+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491729+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:40:04.491732+00:00", "trade", 5.98, 40.0]
["2026-09-29T17:40:04.491732+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:40:04.491735+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:40:04.491780+00:00", "trade", 5.98, 900.0]
["2026-09-29T17:40:04.491780+00:00", "trade", 5.98, 700.0]
["2026-09-29T17:40:04.491780+00:00", "trade", 5.98, 3700.0]
["2026-09-29T17:40:04.491786+00:00", "trade", 5.98, 3390.0]
["2026-09-29T17:40:04.491803+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491818+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491828+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491828+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.491848+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.492575+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.492655+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.492778+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:04.492855+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.493697+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.494201+00:00", "trade", 5.98, 150.0]
["2026-09-29T17:40:04.497702+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.509739+00:00", "trade", 5.98, 11.0]
["2026-09-29T17:40:04.589641+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.593189+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.613002+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.620309+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.622576+00:00", "trade", 5.98, 595.0]
["2026-09-29T17:40:04.636214+00:00", "trade", 5.9782, 500.0]
["2026-09-29T17:40:04.857489+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:04.857547+00:00", "trade", 5.97, 10.0]
["2026-09-29T17:40:05.215730+00:00", "trade", 5.98, 36.0]
["2026-09-29T17:40:05.215854+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:40:05.215856+00:00", "trade", 5.98, 1700.0]
["2026-09-29T17:40:05.215869+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:40:05.215871+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:40:05.215875+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:40:05.215875+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:40:05.215882+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:40:05.215882+00:00", "trade", 5.98, 191.0]
["2026-09-29T17:40:05.215883+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:05.215887+00:00", "trade", 5.98, 1200.0]
["2026-09-29T17:40:05.215887+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:40:05.215890+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:40:05.215890+00:00", "trade", 5.98, 7900.0]
["2026-09-29T17:40:05.215893+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:40:05.215893+00:00", "trade", 5.98, 400.0]
["2026-09-29T17:40:05.215896+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:40:05.215896+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:40:05.215896+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:40:05.215899+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:40:05.215899+00:00", "trade", 5.98, 1500.0]
["2026-09-29T17:40:05.215902+00:00", "trade", 5.98, 3500.0]
["2026-09-29T17:40:05.215903+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:05.215905+00:00", "trade", 5.98, 800.0]
["2026-09-29T17:40:05.215953+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:05.215953+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:05.216008+00:00", "quote", 5.97, 5.98]
["2026-09-29T17:40:05.216063+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216067+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:40:05.216079+00:00", "trade", 5.98, 620.0]
["2026-09-29T17:40:05.216084+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:40:05.216084+00:00", "trade", 5.98, 2100.0]
["2026-09-29T17:40:05.216094+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:40:05.216143+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216168+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216178+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216183+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216203+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216208+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216294+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216294+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216304+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216314+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216474+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216476+00:00", "trade", 5.98, 312.0]
["2026-09-29T17:40:05.216479+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216491+00:00", "trade", 5.98, 509.0]
["2026-09-29T17:40:05.216524+00:00", "trade", 5.98, 452.0]
["2026-09-29T17:40:05.216525+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216549+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216551+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:40:05.216608+00:00", "trade", 5.98, 48.0]
["2026-09-29T17:40:05.216639+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216649+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216655+00:00", "quote", 5.98, 5.98]
["2026-09-29T17:40:05.216659+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:40:05.216679+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216720+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216765+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216775+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.216834+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:40:05.217161+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.217241+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.217303+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:40:05.217513+00:00", "trade", 5.985, 6.0]
["2026-09-29T17:40:05.217862+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.218113+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.218539+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.218594+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.219867+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.219887+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.219962+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.220564+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.221416+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.229993+00:00", "trade", 5.98, 490.0]
["2026-09-29T17:40:05.244079+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:05.270707+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:40:05.316161+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.319319+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.393997+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.500275+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.919382+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:40:05.947776+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:05.947841+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:06.122492+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:06.225688+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:06.268815+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:40:06.298251+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:07.190702+00:00", "trade", 5.985, 65.0]
["2026-09-29T17:40:07.191042+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:07.191481+00:00", "trade", 5.985, 2188.0]
["2026-09-29T17:40:08.902115+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:08.903727+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:09.260752+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:09.355327+00:00", "trade", 5.98, 1000.0]
["2026-09-29T17:40:09.970844+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:10.166810+00:00", "trade", 5.985, 38.0]
["2026-09-29T17:40:10.324121+00:00", "trade", 5.9791, 13.0]
["2026-09-29T17:40:11.088849+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:11.269895+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:40:11.997328+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:40:12.374694+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:12.374754+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:14.101347+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:14.186187+00:00", "trade", 5.9791, 10.0]
["2026-09-29T17:40:14.325702+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:40:14.725687+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:40:15.793618+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:15.857505+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:16.382806+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:40:16.437873+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:40:18.053342+00:00", "trade", 5.9791, 10.0]
["2026-09-29T17:40:18.606649+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:19.760457+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:40:19.770134+00:00", "trade", 5.985, 4.0]
["2026-09-29T17:40:21.053245+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:40:21.855108+00:00", "trade", 5.985, 835.0]
["2026-09-29T17:40:21.857950+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:40:22.289180+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:23.752222+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:40:24.981517+00:00", "trade", 5.9895, 20.0]
["2026-09-29T17:40:25.201141+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:26.375328+00:00", "trade", 5.9792, 11.0]
["2026-09-29T17:40:27.323721+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:27.733578+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:28.505443+00:00", "trade", 5.9801, 44.0]
["2026-09-29T17:40:29.348342+00:00", "trade", 5.9864, 5.0]
["2026-09-29T17:40:29.676466+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:29.684299+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:29.787381+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:29.797966+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:29.825711+00:00", "trade", 5.9792, 22.0]
["2026-09-29T17:40:29.862061+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:40:30.004763+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:30.775481+00:00", "trade", 5.985, 500.0]
["2026-09-29T17:40:30.775509+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:30.905276+00:00", "trade", 5.985, 7.0]
["2026-09-29T17:40:30.962780+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:31.068181+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:31.503801+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:32.232845+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:32.709352+00:00", "trade", 5.9886, 100.0]
["2026-09-29T17:40:32.710137+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:32.845880+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:40:33.315600+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:33.715365+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:34.282922+00:00", "trade", 5.985, 10.0]
["2026-09-29T17:40:34.425329+00:00", "trade", 5.985, 300.0]
["2026-09-29T17:40:34.429674+00:00", "trade", 5.985, 1100.0]
["2026-09-29T17:40:34.430285+00:00", "trade", 5.985, 1398.0]
["2026-09-29T17:40:34.430288+00:00", "trade", 5.985, 133.0]
["2026-09-29T17:40:34.430766+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:34.431412+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:34.628818+00:00", "trade", 5.985, 90.0]
["2026-09-29T17:40:34.910974+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:40:35.750534+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:40:36.395102+00:00", "trade", 5.9793, 13.0]
["2026-09-29T17:40:36.408667+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:36.767638+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:37.205198+00:00", "trade", 5.9793, 10.0]
["2026-09-29T17:40:37.228907+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:37.603723+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:37.792918+00:00", "trade", 5.9864, 90.0]
["2026-09-29T17:40:38.260355+00:00", "trade", 5.9864, 50.0]
["2026-09-29T17:40:38.515287+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:38.891658+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:39.253479+00:00", "trade", 5.985, 25.0]
["2026-09-29T17:40:39.293724+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:39.586186+00:00", "trade", 5.9793, 10.0]
["2026-09-29T17:40:39.688953+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:40.059646+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:40.474869+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:40.952891+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:41.270964+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:41.621160+00:00", "trade", 5.985, 167.0]
["2026-09-29T17:40:41.629460+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:42.078622+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:42.855862+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:42.919180+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:43.077136+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:43.198802+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:40:43.271317+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:43.275397+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:43.680733+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:43.834682+00:00", "trade", 5.9761, 100.0]
["2026-09-29T17:40:44.801534+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:44.906652+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:44.907015+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:45.299711+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:45.315227+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:45.508730+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:40:46.134960+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:46.519970+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:46.522821+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:40:46.537714+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:46.751789+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:40:46.825605+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:46.880110+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:46.882384+00:00", "trade", 5.985, 5.0]
["2026-09-29T17:40:46.951639+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:47.379185+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:47.385644+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:47.976371+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:48.179533+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:48.486143+00:00", "trade", 5.9794, 15.0]
["2026-09-29T17:40:48.990583+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:40:51.382324+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:40:53.220569+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:40:54.176014+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:54.719887+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:55.287315+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:55.370014+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:55.734088+00:00", "trade", 5.9807, 1.0]
["2026-09-29T17:40:55.988702+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:56.413894+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:40:56.702768+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:56.709142+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:40:57.264584+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:40:57.636408+00:00", "trade", 5.9864, 90.0]
["2026-09-29T17:41:00.004787+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:00.103905+00:00", "trade", 5.9888, 1.0]
["2026-09-29T17:41:00.397395+00:00", "trade", 5.9796, 200.0]
["2026-09-29T17:41:00.543423+00:00", "trade", 5.985, 63.0]
["2026-09-29T17:41:00.590993+00:00", "trade", 5.985, 27.0]
["2026-09-29T17:41:00.997787+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:41:00.997938+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:41:01.861556+00:00", "trade", 5.985, 45.0]
["2026-09-29T17:41:01.962317+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:41:03.603849+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:41:03.732228+00:00", "trade", 5.9762, 5.0]
["2026-09-29T17:41:04.208577+00:00", "trade", 5.9794, 11.0]
["2026-09-29T17:41:04.429318+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:41:04.441911+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:04.601517+00:00", "trade", 5.9794, 30.0]
["2026-09-29T17:41:06.042854+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:06.135345+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:06.330104+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:06.335221+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:06.502155+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:41:06.557174+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:06.669020+00:00", "trade", 5.9762, 100.0]
["2026-09-29T17:41:07.338775+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:41:07.468357+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:07.552214+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:08.080708+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:08.272433+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:41:08.587638+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:41:08.665496+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:09.083275+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:41:09.114315+00:00", "trade", 5.9899, 100.0]
["2026-09-29T17:41:09.535808+00:00", "trade", 5.985, 4.0]
["2026-09-29T17:41:09.576730+00:00", "trade", 5.9802, 1.0]
["2026-09-29T17:41:09.773594+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:09.774758+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:09.864703+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:10.156102+00:00", "trade", 5.985, 45.0]
["2026-09-29T17:41:10.276157+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:41:10.750200+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:41:10.751373+00:00", "trade", 5.99, 3.0]
["2026-09-29T17:41:10.751517+00:00", "trade", 5.99, 33.0]
["2026-09-29T17:41:10.929944+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:11.301013+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:41:12.162962+00:00", "trade", 5.9794, 11.0]
["2026-09-29T17:41:12.811126+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:12.865883+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:12.951180+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:14.949132+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:15.539209+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:17.045007+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:17.335024+00:00", "trade", 5.98, 25.0]
["2026-09-29T17:41:17.504089+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:17.646091+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:41:17.682883+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:19.312802+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:19.473035+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:19.610376+00:00", "trade", 5.985, 10.0]
["2026-09-29T17:41:19.622957+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:19.769125+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:19.891999+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:19.997464+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:41:20.076327+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:20.302796+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:41:20.303613+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:20.355806+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:20.444614+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:20.661286+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:41:20.718491+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:20.983879+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:21.525355+00:00", "trade", 5.9794, 11.0]
["2026-09-29T17:41:22.112943+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:22.169995+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:41:22.300810+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:22.636810+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:22.649667+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:22.928846+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:23.329421+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329433+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329451+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329463+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329488+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329514+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329523+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329529+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329539+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329554+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329563+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329584+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:23.329599+00:00", "trade", 5.99, 22.0]
["2026-09-29T17:41:23.329623+00:00", "trade", 5.985, 22.0]
["2026-09-29T17:41:23.329650+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.329686+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:23.348125+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:23.479485+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:41:24.642803+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:25.122439+00:00", "trade", 5.9801, 2.0]
["2026-09-29T17:41:25.268004+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:25.787500+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:26.231381+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:41:26.689718+00:00", "trade", 5.977, 30.0]
["2026-09-29T17:41:28.169387+00:00", "trade", 5.9772, 100.0]
["2026-09-29T17:41:28.751769+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:41:29.058046+00:00", "trade", 5.9794, 10.0]
["2026-09-29T17:41:29.162156+00:00", "trade", 5.99, 13.0]
["2026-09-29T17:41:29.162193+00:00", "trade", 5.985, 13.0]
["2026-09-29T17:41:29.162205+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:29.162223+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:29.162229+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:29.162244+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:29.162250+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:29.162262+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:41:29.162277+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:41:29.162301+00:00", "trade", 5.985, 5.0]
["2026-09-29T17:41:30.004801+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:30.629986+00:00", "trade", 5.9772, 28.0]
["2026-09-29T17:41:31.168227+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:34.190756+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:34.467354+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:41:34.468939+00:00", "trade", 5.985, 4.0]
["2026-09-29T17:41:36.751574+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:41:36.839140+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:41:37.197040+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:41:37.197869+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:37.206356+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:41:37.209472+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:41:37.560871+00:00", "trade", 5.9795, 11.0]
["2026-09-29T17:41:37.854144+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:41:38.532747+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:41:38.540683+00:00", "trade", 5.98, 400.0]
["2026-09-29T17:41:38.877106+00:00", "trade", 5.9795, 100.0]
["2026-09-29T17:41:40.960871+00:00", "trade", 5.9898, 40.0]
["2026-09-29T17:41:40.962657+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:41.026524+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:41.026574+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:43.201971+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:43.202046+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:43.272594+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:43.475242+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:44.508683+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:44.818144+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:41:44.837712+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:41:44.861198+00:00", "trade", 5.985, 35.0]
["2026-09-29T17:41:44.897234+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:44.899975+00:00", "trade", 5.985, 9.0]
["2026-09-29T17:41:44.907881+00:00", "trade", 5.985, 91.0]
["2026-09-29T17:41:44.911300+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:41:44.912876+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:41:44.922950+00:00", "trade", 5.985, 53.0]
["2026-09-29T17:41:44.944701+00:00", "trade", 5.9807, 5.0]
["2026-09-29T17:41:45.229729+00:00", "trade", 5.985, 4.0]
["2026-09-29T17:41:45.266589+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:45.267406+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:45.508670+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:46.181087+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:46.475142+00:00", "trade", 5.9795, 11.0]
["2026-09-29T17:41:46.820986+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:46.933033+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:47.407663+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:48.802716+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:48.802771+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:49.089867+00:00", "trade", 5.9826, 11.0]
["2026-09-29T17:41:49.941694+00:00", "trade", 5.985, 1000.0]
["2026-09-29T17:41:50.241848+00:00", "trade", 5.9796, 10.0]
["2026-09-29T17:41:50.469881+00:00", "trade", 5.99, 2.0]
["2026-09-29T17:41:50.469891+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:41:52.472183+00:00", "trade", 5.99, 2776.0]
["2026-09-29T17:41:53.188727+00:00", "trade", 5.9813, 1.0]
["2026-09-29T17:41:53.849725+00:00", "trade", 5.985, 4.0]
["2026-09-29T17:41:54.483244+00:00", "trade", 5.9798, 10.0]
["2026-09-29T17:41:55.367711+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:41:55.369709+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:55.716391+00:00", "trade", 5.9855, 20.0]
["2026-09-29T17:41:55.717483+00:00", "trade", 5.985, 12.0]
["2026-09-29T17:41:56.806581+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:56.945056+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:56.945116+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:57.557196+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:41:57.558603+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:41:58.215801+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:41:59.967016+00:00", "trade", 5.99, 8.0]
["2026-09-29T17:41:59.967040+00:00", "trade", 5.985, 8.0]
["2026-09-29T17:41:59.967044+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:41:59.967061+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:41:59.967097+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:41:59.967185+00:00", "trade", 5.985, 55.0]
["2026-09-29T17:41:59.972186+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:00.004809+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:00.018767+00:00", "trade", 5.985, 24.0]
["2026-09-29T17:42:00.082413+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:02.069823+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:02.496299+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:42:02.587045+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:02.657152+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:02.755008+00:00", "trade", 5.99, 42.0]
["2026-09-29T17:42:03.335934+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:03.477251+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:05.226123+00:00", "trade", 5.9798, 1.0]
["2026-09-29T17:42:05.726358+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:06.671793+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:06.907455+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:07.560187+00:00", "trade", 5.985, 9.0]
["2026-09-29T17:42:07.755719+00:00", "trade", 5.9798, 17.0]
["2026-09-29T17:42:08.684661+00:00", "trade", 5.9886, 20.0]
["2026-09-29T17:42:09.031537+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:11.940249+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:11.940270+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:42:11.940411+00:00", "trade", 5.985, 10.0]
["2026-09-29T17:42:13.178924+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:13.178944+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:13.178977+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:13.179486+00:00", "trade", 5.985, 300.0]
["2026-09-29T17:42:13.179492+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:13.179660+00:00", "trade", 5.98, 600.0]
["2026-09-29T17:42:13.179731+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:13.179731+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:13.180150+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:13.181738+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:42:13.187103+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:13.301155+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:13.451664+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:14.065446+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:14.603131+00:00", "trade", 5.9864, 20.0]
["2026-09-29T17:42:14.701537+00:00", "trade", 5.9872, 500.0]
["2026-09-29T17:42:15.082278+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:15.222910+00:00", "trade", 5.9799, 10.0]
["2026-09-29T17:42:15.266397+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:15.267335+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:42:15.267335+00:00", "trade", 5.98, 300.0]
["2026-09-29T17:42:15.267419+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:15.274717+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:15.404962+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:16.260495+00:00", "trade", 5.9799, 11.0]
["2026-09-29T17:42:16.804410+00:00", "trade", 5.9886, 2.0]
["2026-09-29T17:42:16.807021+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:16.807032+00:00", "trade", 5.98, 64.0]
["2026-09-29T17:42:16.807035+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:16.807038+00:00", "trade", 5.98, 536.0]
["2026-09-29T17:42:16.807387+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:16.807442+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:16.807886+00:00", "trade", 5.985, 67.0]
["2026-09-29T17:42:16.807974+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:16.942349+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:16.942430+00:00", "trade", 5.985, 500.0]
["2026-09-29T17:42:16.942851+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:42:19.603138+00:00", "trade", 5.98, 12.0]
["2026-09-29T17:42:20.787858+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:21.187070+00:00", "trade", 5.9799, 3.0]
["2026-09-29T17:42:23.072973+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:23.653920+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:23.676271+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:23.780141+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:23.878766+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:24.199329+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:24.273386+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:24.506506+00:00", "trade", 5.9799, 11.0]
["2026-09-29T17:42:24.617473+00:00", "trade", 5.9864, 5.0]
["2026-09-29T17:42:24.697067+00:00", "trade", 5.9799, 10.0]
["2026-09-29T17:42:24.845589+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:25.240409+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:25.240474+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:25.592964+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:25.593202+00:00", "trade", 5.985, 53.0]
["2026-09-29T17:42:25.593232+00:00", "trade", 5.98, 53.0]
["2026-09-29T17:42:25.777652+00:00", "trade", 5.985, 16.0]
["2026-09-29T17:42:25.778016+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:25.793184+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:26.167585+00:00", "trade", 5.985, 1000.0]
["2026-09-29T17:42:26.261401+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:26.363103+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:27.084718+00:00", "trade", 5.99, 12.0]
["2026-09-29T17:42:27.464898+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:27.864695+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:27.864760+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:28.793157+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:42:30.004833+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:32.120898+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:32.260756+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:32.337420+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:32.784660+00:00", "trade", 5.985, 99.0]
["2026-09-29T17:42:32.978066+00:00", "trade", 5.9784, 19.0]
["2026-09-29T17:42:32.980941+00:00", "trade", 5.9784, 46.0]
["2026-09-29T17:42:32.983650+00:00", "trade", 5.9784, 4.0]
["2026-09-29T17:42:33.159488+00:00", "trade", 5.9864, 75.0]
["2026-09-29T17:42:34.357145+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:34.629492+00:00", "trade", 5.98, 13.0]
["2026-09-29T17:42:34.718741+00:00", "trade", 5.9846, 1.0]
["2026-09-29T17:42:35.009920+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:35.110274+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:35.161107+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:42:35.958214+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:36.857727+00:00", "trade", 5.985, 83.0]
["2026-09-29T17:42:36.858088+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:36.927524+00:00", "trade", 5.985, 5.0]
["2026-09-29T17:42:37.320759+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:37.329861+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:39.621169+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:42:40.380001+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:42.235792+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:42.543262+00:00", "trade", 5.98, 10.0]
["2026-09-29T17:42:42.798462+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:42.936536+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:44.335110+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:42:45.107425+00:00", "trade", 5.9899, 150.0]
["2026-09-29T17:42:45.448518+00:00", "trade", 5.9785, 300.0]
["2026-09-29T17:42:45.480304+00:00", "trade", 5.9864, 25.0]
["2026-09-29T17:42:45.554710+00:00", "trade", 5.9834, 136.0]
["2026-09-29T17:42:45.973978+00:00", "trade", 5.9836, 100.0]
["2026-09-29T17:42:46.094222+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:46.449548+00:00", "trade", 5.9785, 4.0]
["2026-09-29T17:42:46.509897+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:46.509907+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:46.510128+00:00", "trade", 5.9837, 47.0]
["2026-09-29T17:42:46.510149+00:00", "trade", 5.98, 47.0]
["2026-09-29T17:42:46.510170+00:00", "trade", 5.9837, 90.0]
["2026-09-29T17:42:46.510185+00:00", "trade", 5.98, 90.0]
["2026-09-29T17:42:46.510203+00:00", "trade", 5.9837, 98.0]
["2026-09-29T17:42:46.510236+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:42:46.510242+00:00", "trade", 5.98, 98.0]
["2026-09-29T17:42:46.510254+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:42:46.510266+00:00", "trade", 5.9837, 5.0]
["2026-09-29T17:42:46.510299+00:00", "trade", 5.9837, 1.0]
["2026-09-29T17:42:46.510477+00:00", "trade", 5.9837, 1409.0]
["2026-09-29T17:42:46.510885+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:46.667302+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:46.982809+00:00", "trade", 5.985, 19.0]
["2026-09-29T17:42:47.514430+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:47.514495+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:49.482958+00:00", "trade", 5.985, 120.0]
["2026-09-29T17:42:49.483731+00:00", "trade", 5.99, 120.0]
["2026-09-29T17:42:50.309868+00:00", "trade", 5.9786, 21.0]
["2026-09-29T17:42:50.313500+00:00", "trade", 5.9786, 14.0]
["2026-09-29T17:42:50.547443+00:00", "trade", 5.9801, 11.0]
["2026-09-29T17:42:51.414826+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:51.608514+00:00", "trade", 5.98, 40.0]
["2026-09-29T17:42:51.608538+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:51.608559+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:51.608595+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:51.608682+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:51.608785+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:51.608995+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:42:51.616206+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:42:53.581060+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:53.774281+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:54.230918+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:54.348007+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:55.410290+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:55.791105+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:55.791110+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:55.791174+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:56.008201+00:00", "trade", 5.985, 90.0]
["2026-09-29T17:42:56.780774+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:57.073660+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:57.363525+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:57.363530+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:57.363620+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:57.502881+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:42:58.130996+00:00", "trade", 5.985, 417.0]
["2026-09-29T17:42:58.131381+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:42:58.921636+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:42:59.656462+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:42:59.760304+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:00.004852+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:00.355061+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:00.355305+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:43:00.355334+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:43:00.355413+00:00", "trade", 5.985, 80.0]
["2026-09-29T17:43:00.569778+00:00", "trade", 5.9806, 12.0]
["2026-09-29T17:43:00.599308+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:01.280494+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:01.686086+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:01.695308+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:02.926606+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:02.926676+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:02.959192+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:43:04.307790+00:00", "trade", 5.9806, 10.0]
["2026-09-29T17:43:05.094345+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:05.094856+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:05.743601+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:06.993203+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:07.169253+00:00", "trade", 5.9787, 100.0]
["2026-09-29T17:43:08.121200+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:08.267060+00:00", "trade", 5.9809, 100.0]
["2026-09-29T17:43:09.588215+00:00", "trade", 5.9807, 12.0]
["2026-09-29T17:43:09.714799+00:00", "trade", 5.9787, 100.0]
["2026-09-29T17:43:09.716260+00:00", "trade", 5.9787, 100.0]
["2026-09-29T17:43:09.749649+00:00", "trade", 5.9787, 23.0]
["2026-09-29T17:43:09.752328+00:00", "trade", 5.9787, 17.0]
["2026-09-29T17:43:10.578251+00:00", "trade", 5.98, 500.0]
["2026-09-29T17:43:10.581186+00:00", "trade", 5.98, 200.0]
["2026-09-29T17:43:11.052467+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.054521+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.184982+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.185047+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.185103+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.186115+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:11.193216+00:00", "trade", 5.98, 700.0]
["2026-09-29T17:43:12.073283+00:00", "trade", 5.98, 700.0]
["2026-09-29T17:43:13.081516+00:00", "trade", 5.98, 700.0]
["2026-09-29T17:43:14.024606+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:14.307837+00:00", "trade", 5.9808, 14.0]
["2026-09-29T17:43:14.528441+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:15.329743+00:00", "trade", 5.985, 18.0]
["2026-09-29T17:43:16.668180+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:43:17.337072+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:17.499128+00:00", "trade", 5.9811, 10.0]
["2026-09-29T17:43:18.114162+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:18.114212+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:18.235401+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:18.900044+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:18.989397+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:19.313723+00:00", "trade", 5.9837, 1.0]
["2026-09-29T17:43:19.519244+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.007990+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.008973+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.009003+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.009018+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.009069+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.009077+00:00", "trade", 5.99, 142.0]
["2026-09-29T17:43:21.009103+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.025342+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.044913+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.044923+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:21.056247+00:00", "trade", 5.985, 418.0]
["2026-09-29T17:43:21.098742+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.002989+00:00", "trade", 5.99, 2880.0]
["2026-09-29T17:43:22.003131+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003173+00:00", "trade", 5.99, 2000.0]
["2026-09-29T17:43:22.003181+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003181+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003191+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003221+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003236+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003241+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003246+00:00", "trade", 5.99, 582.0]
["2026-09-29T17:43:22.003246+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003251+00:00", "trade", 5.99, 5000.0]
["2026-09-29T17:43:22.003254+00:00", "trade", 5.99, 160.0]
["2026-09-29T17:43:22.003266+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:22.003471+00:00", "trade", 5.99, 1500.0]
["2026-09-29T17:43:22.003489+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:43:22.003517+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003647+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003712+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003752+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.003997+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:43:22.004489+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.004730+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.015375+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.203403+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.204786+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.204803+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:43:22.204806+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:43:22.204806+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.204818+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:43:22.204824+00:00", "trade", 5.99, 2000.0]
["2026-09-29T17:43:22.204831+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.204831+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205062+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205072+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205077+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205122+00:00", "trade", 5.99, 600.0]
["2026-09-29T17:43:22.205152+00:00", "trade", 5.99, 3200.0]
["2026-09-29T17:43:22.205157+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205158+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205161+00:00", "trade", 5.99, 3000.0]
["2026-09-29T17:43:22.205161+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205164+00:00", "trade", 5.99, 14.0]
["2026-09-29T17:43:22.205164+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:43:22.205167+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205170+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205170+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205170+00:00", "trade", 5.99, 41.0]
["2026-09-29T17:43:22.205232+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205266+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:43:22.205267+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205270+00:00", "trade", 5.99, 400.0]
["2026-09-29T17:43:22.205272+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205287+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205453+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205473+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205473+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.205675+00:00", "trade", 5.99, 600.0]
["2026-09-29T17:43:22.205718+00:00", "trade", 5.99, 1750.0]
["2026-09-29T17:43:22.205786+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:22.206355+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.206911+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.206932+00:00", "trade", 5.99, 180.0]
["2026-09-29T17:43:22.206956+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.215076+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.215517+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.228448+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:43:22.241999+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:43:22.591813+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:22.776618+00:00", "trade", 5.985, 90.0]
["2026-09-29T17:43:22.781902+00:00", "trade", 5.99, 21.0]
["2026-09-29T17:43:22.784184+00:00", "trade", 5.99, 81.0]
["2026-09-29T17:43:22.792661+00:00", "trade", 5.99, 548.0]
["2026-09-29T17:43:22.799473+00:00", "trade", 5.99, 11.0]
["2026-09-29T17:43:22.811549+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:43:22.818327+00:00", "trade", 5.99, 79.0]
["2026-09-29T17:43:24.022310+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:24.022360+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:24.022370+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:24.695011+00:00", "trade", 5.987, 17.0]
["2026-09-29T17:43:25.149748+00:00", "trade", 5.9878, 500.0]
["2026-09-29T17:43:25.609711+00:00", "trade", 5.9824, 10.0]
["2026-09-29T17:43:25.786237+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:25.786265+00:00", "trade", 5.985, 379.0]
["2026-09-29T17:43:25.786301+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.786319+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.786328+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.786337+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:25.786397+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.786602+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.786821+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.788274+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.814003+00:00", "trade", 5.9895, 20.0]
["2026-09-29T17:43:25.841137+00:00", "trade", 5.985, 200.0]
["2026-09-29T17:43:25.841351+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:43:25.841404+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:43:25.841455+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:43:25.899256+00:00", "trade", 5.985, 100.0]
["2026-09-29T17:43:25.937525+00:00", "trade", 5.9899, 40.0]
["2026-09-29T17:43:27.216390+00:00", "trade", 5.985, 90.0]
["2026-09-29T17:43:27.679742+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:27.679742+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.122978+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.123088+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.129891+00:00", "trade", 5.985, 16.0]
["2026-09-29T17:43:28.567868+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.567928+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.567998+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.568043+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:28.577531+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:29.193152+00:00", "trade", 5.985, 3.0]
["2026-09-29T17:43:29.879717+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:29.909527+00:00", "trade", 5.9804, 23.0]
["2026-09-29T17:43:30.004870+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:30.320952+00:00", "trade", 5.9824, 11.0]
["2026-09-29T17:43:30.499758+00:00", "trade", 5.9868, 90.0]
["2026-09-29T17:43:31.635916+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:31.641524+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:32.014257+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:32.910782+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.189366+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.635787+00:00", "trade", 5.9824, 11.0]
["2026-09-29T17:43:33.692133+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.693938+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.835284+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.835346+00:00", "trade", 5.985, 500.0]
["2026-09-29T17:43:33.835415+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.946204+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:33.947918+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:34.017188+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:34.017276+00:00", "trade", 5.99, 45.0]
["2026-09-29T17:43:34.017763+00:00", "trade", 5.99, 45.0]
["2026-09-29T17:43:34.017829+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:34.966253+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:36.473629+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:43:37.320200+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:37.356507+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:38.011833+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:38.544632+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:38.721531+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:43:38.869562+00:00", "trade", 5.985, 150.0]
["2026-09-29T17:43:39.019378+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:39.807500+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:40.435857+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:41.717921+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:41.749050+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:41.788494+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:41.797787+00:00", "trade", 5.985, 6.0]
["2026-09-29T17:43:42.632719+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:42.870318+00:00", "trade", 5.9804, 100.0]
["2026-09-29T17:43:42.876378+00:00", "trade", 5.9897, 10.0]
["2026-09-29T17:43:43.336561+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:43.856139+00:00", "trade", 5.9868, 1.0]
["2026-09-29T17:43:45.200244+00:00", "trade", 5.98, 100.0]
["2026-09-29T17:43:45.200329+00:00", "trade", 5.98, 8.0]
["2026-09-29T17:43:45.201333+00:00", "trade", 5.985, 1032.0]
["2026-09-29T17:43:45.349050+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:45.567455+00:00", "trade", 5.98, 1.0]
["2026-09-29T17:43:45.733150+00:00", "trade", 5.9824, 16.0]
["2026-09-29T17:43:46.168467+00:00", "trade", 5.9895, 20.0]
["2026-09-29T17:43:47.687562+00:00", "trade", 5.985, 355.0]
["2026-09-29T17:43:48.356563+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:49.190909+00:00", "trade", 5.9874, 19.0]
["2026-09-29T17:43:50.500771+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:50.535213+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:50.751804+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:51.289629+00:00", "trade", 5.9881, 9.0]
["2026-09-29T17:43:51.517357+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:51.595874+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:51.790032+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:51.792638+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:54.318795+00:00", "trade", 5.9899, 1.0]
["2026-09-29T17:43:54.434376+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:54.438540+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:54.551941+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:43:55.095891+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:55.104257+00:00", "trade", 5.985, 5.0]
["2026-09-29T17:43:55.522262+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:55.659812+00:00", "trade", 5.9826, 12.0]
["2026-09-29T17:43:55.665691+00:00", "trade", 5.99, 81.0]
["2026-09-29T17:43:55.667424+00:00", "trade", 5.99, 600.0]
["2026-09-29T17:43:55.980854+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:55.983571+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:55.983636+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:43:56.001995+00:00", "trade", 5.989, 216.0]
["2026-09-29T17:43:56.328708+00:00", "trade", 5.9827, 11.0]
["2026-09-29T17:43:57.330129+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:43:58.452201+00:00", "trade", 5.985, 2.0]
["2026-09-29T17:43:58.452231+00:00", "trade", 5.98, 2.0]
["2026-09-29T17:43:59.569046+00:00", "trade", 5.9805, 32.0]
["2026-09-29T17:43:59.584629+00:00", "trade", 5.98, 5.0]
["2026-09-29T17:43:59.968740+00:00", "trade", 5.9872, 1.0]
["2026-09-29T17:44:00.004889+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:01.697100+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:02.172843+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:02.587671+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:02.592869+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:02.609478+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:03.593728+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:03.694247+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:04.026879+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:04.386578+00:00", "trade", 5.9886, 7.0]
["2026-09-29T17:44:05.140697+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:05.140742+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:05.140778+00:00", "trade", 5.99, 55.0]
["2026-09-29T17:44:05.140778+00:00", "trade", 5.99, 145.0]
["2026-09-29T17:44:05.351540+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:06.787355+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:07.057231+00:00", "trade", 5.9806, 100.0]
["2026-09-29T17:44:07.875389+00:00", "trade", 5.9827, 15.0]
["2026-09-29T17:44:08.414474+00:00", "trade", 5.9888, 10000.0]
["2026-09-29T17:44:08.414550+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:08.414871+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:09.392400+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:11.477085+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:11.478819+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:11.766760+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:13.370165+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:13.900413+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:14.015144+00:00", "trade", 5.9809, 100.0]
["2026-09-29T17:44:15.893634+00:00", "trade", 5.9831, 10.0]
["2026-09-29T17:44:15.920118+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.107770+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.348138+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.348198+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.411178+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.411179+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:44:16.411179+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:16.411233+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:16.451532+00:00", "trade", 5.985, 47.0]
["2026-09-29T17:44:16.638686+00:00", "trade", 5.9868, 10.0]
["2026-09-29T17:44:17.411235+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:18.423988+00:00", "trade", 5.985, 60.0]
["2026-09-29T17:44:18.430255+00:00", "trade", 5.99, 34.0]
["2026-09-29T17:44:18.431160+00:00", "trade", 5.99, 81.0]
["2026-09-29T17:44:18.431611+00:00", "trade", 5.99, 8.0]
["2026-09-29T17:44:18.433217+00:00", "trade", 5.99, 29.0]
["2026-09-29T17:44:18.452234+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:18.474379+00:00", "trade", 5.99, 78.0]
["2026-09-29T17:44:18.642199+00:00", "trade", 5.99, 600.0]
["2026-09-29T17:44:18.831448+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:19.012192+00:00", "trade", 5.985, 20.0]
["2026-09-29T17:44:19.049721+00:00", "trade", 5.985, 22.0]
["2026-09-29T17:44:19.059421+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:19.059501+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:19.349746+00:00", "trade", 5.9831, 10.0]
["2026-09-29T17:44:21.588961+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:21.589408+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:21.589473+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:23.344974+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:24.810961+00:00", "trade", 5.9831, 12.0]
["2026-09-29T17:44:25.392778+00:00", "trade", 5.9895, 19.0]
["2026-09-29T17:44:25.812647+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:25.812697+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:26.676169+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:26.676740+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:26.676805+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:26.681281+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:26.906752+00:00", "trade", 5.9868, 5.0]
["2026-09-29T17:44:27.530125+00:00", "trade", 5.981, 100.0]
["2026-09-29T17:44:28.923136+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:29.029830+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:29.326783+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:29.326853+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:29.770113+00:00", "trade", 5.981, 8.0]
["2026-09-29T17:44:29.773069+00:00", "trade", 5.99, 14.0]
["2026-09-29T17:44:29.773131+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:29.773132+00:00", "trade", 5.99, 26.0]
["2026-09-29T17:44:29.773198+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:44:29.773258+00:00", "trade", 5.99, 31.0]
["2026-09-29T17:44:29.853706+00:00", "trade", 5.98, 20.0]
["2026-09-29T17:44:30.004943+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:31.078440+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:31.078500+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:31.807888+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:31.972640+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:44:32.119254+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:32.816597+00:00", "trade", 5.9844, 10.0]
["2026-09-29T17:44:32.921701+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:44:32.981216+00:00", "trade", 5.99, 367.0]
["2026-09-29T17:44:33.475822+00:00", "trade", 5.981, 100.0]
["2026-09-29T17:44:33.966775+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:33.966820+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:34.526538+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:34.526604+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:34.527230+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:35.154695+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:35.868696+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:36.254635+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:36.255517+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:36.255582+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:36.573584+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:36.573771+00:00", "trade", 5.985, 88.0]
["2026-09-29T17:44:36.573801+00:00", "trade", 5.98, 88.0]
["2026-09-29T17:44:36.573813+00:00", "trade", 5.985, 12.0]
["2026-09-29T17:44:36.573846+00:00", "trade", 5.98, 12.0]
["2026-09-29T17:44:36.597774+00:00", "trade", 5.9844, 200.0]
["2026-09-29T17:44:36.699187+00:00", "trade", 5.98, 33.0]
["2026-09-29T17:44:36.701972+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:44:37.015715+00:00", "trade", 5.9852, 10.0]
["2026-09-29T17:44:37.042936+00:00", "trade", 5.99, 500.0]
["2026-09-29T17:44:37.509799+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:37.527918+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:37.528835+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:37.751018+00:00", "trade", 5.98, 15.0]
["2026-09-29T17:44:38.009309+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:44:38.009750+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:38.009795+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:38.009855+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:38.236139+00:00", "trade", 5.985, 690.0]
["2026-09-29T17:44:38.236221+00:00", "trade", 5.985, 310.0]
["2026-09-29T17:44:38.280134+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:44:38.315189+00:00", "trade", 5.99, 267.0]
["2026-09-29T17:44:38.484931+00:00", "trade", 5.99, 12.0]
["2026-09-29T17:44:38.484998+00:00", "trade", 5.99, 106.0]
["2026-09-29T17:44:39.070459+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:44:39.701580+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:40.310417+00:00", "trade", 5.9844, 10.0]
["2026-09-29T17:44:41.739509+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:41.739559+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:41.740482+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:41.940122+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:41.986282+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:42.544730+00:00", "trade", 5.988, 1.0]
["2026-09-29T17:44:42.793705+00:00", "trade", 5.985, 1.0]
["2026-09-29T17:44:42.998138+00:00", "trade", 5.985, 50.0]
["2026-09-29T17:44:43.363791+00:00", "trade", 5.9844, 10.0]
["2026-09-29T17:44:44.595859+00:00", "trade", 5.9899, 10.0]
["2026-09-29T17:44:44.650503+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:45.294166+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.095395+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.119998+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:44:46.119998+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.119999+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120049+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120079+00:00", "trade", 5.99, 1200.0]
["2026-09-29T17:44:46.120079+00:00", "trade", 5.99, 800.0]
["2026-09-29T17:44:46.120083+00:00", "trade", 5.99, 321.0]
["2026-09-29T17:44:46.120084+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120163+00:00", "trade", 5.99, 279.0]
["2026-09-29T17:44:46.120166+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:44:46.120178+00:00", "trade", 5.99, 4500.0]
["2026-09-29T17:44:46.120179+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120181+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.120259+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120259+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120294+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120294+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120299+00:00", "quote", 5.98, 5.99]
["2026-09-29T17:44:46.120389+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120455+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:44:46.120464+00:00", "trade", 5.99, 2.0]
["2026-09-29T17:44:46.120473+00:00", "trade", 5.99, 23.0]
["2026-09-29T17:44:46.120480+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.120480+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.120480+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120482+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:44:46.120485+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:44:46.120520+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120520+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120550+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120620+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120635+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:44:46.120660+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120730+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120740+00:00", "quote", 5.99, 5.99]
["2026-09-29T17:44:46.120785+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.120785+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.120790+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.121011+00:00", "trade", 5.99, 6.0]
["2026-09-29T17:44:46.121026+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.121267+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.121276+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:44:46.121317+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.121429+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:44:46.121432+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.121489+00:00", "trade", 5.99, 1200.0]
["2026-09-29T17:44:46.121555+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:44:46.121585+00:00", "trade", 5.995, 6.0]
["2026-09-29T17:44:46.121813+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.123066+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.123291+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.124830+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.124885+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.127662+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.128509+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.128514+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.129045+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.131586+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.131636+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.133406+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.141806+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.141851+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.142893+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.142898+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.143074+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:44:46.143153+00:00", "trade", 5.99, 2.0]
["2026-09-29T17:44:46.144404+00:00", "trade", 5.99, 67.0]
["2026-09-29T17:44:46.155034+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:44:46.169171+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.221871+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.228349+00:00", "trade", 5.995, 400.0]
["2026-09-29T17:44:46.228878+00:00", "trade", 5.995, 400.0]
["2026-09-29T17:44:46.229139+00:00", "trade", 5.995, 480.0]
["2026-09-29T17:44:46.229257+00:00", "trade", 5.995, 1200.0]
["2026-09-29T17:44:46.229401+00:00", "trade", 5.995, 1200.0]
["2026-09-29T17:44:46.229569+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.229620+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.236170+00:00", "trade", 5.995, 564.0]
["2026-09-29T17:44:46.236221+00:00", "trade", 5.995, 36.0]
["2026-09-29T17:44:46.258148+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.463632+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.573848+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:44:46.760925+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.760985+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.761066+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:46.954831+00:00", "trade", 5.9818, 100.0]
["2026-09-29T17:44:47.151210+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:47.241591+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:44:47.416190+00:00", "trade", 5.99, 300.0]
["2026-09-29T17:44:47.416256+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:48.071791+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:44:48.124368+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:44:48.788319+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:44:48.843426+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:44:49.321795+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:49.904899+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:49.905355+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:50.517769+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:44:50.518561+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:50.592111+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:51.048575+00:00", "trade", 5.9936, 100.0]
["2026-09-29T17:44:51.239139+00:00", "trade", 5.9853, 13.0]
["2026-09-29T17:44:51.904231+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:53.326191+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:44:53.329381+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:53.329441+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:54.033714+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:54.033779+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:54.151300+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:44:54.948276+00:00", "trade", 5.995, 39.0]
["2026-09-29T17:44:55.731810+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:44:57.179682+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:57.291443+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:57.742433+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:58.130312+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:58.734658+00:00", "trade", 5.9854, 10.0]
["2026-09-29T17:44:58.996104+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:59.065590+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:44:59.087877+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:44:59.139932+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:00.004937+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:00.329907+00:00", "trade", 5.995, 121.0]
["2026-09-29T17:45:00.330863+00:00", "trade", 5.995, 11.0]
["2026-09-29T17:45:00.428350+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:01.112219+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:01.597107+00:00", "trade", 5.9885, 291.0]
["2026-09-29T17:45:02.641486+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:45:03.890319+00:00", "trade", 5.9903, 7.0]
["2026-09-29T17:45:03.894300+00:00", "trade", 5.9903, 3.0]
["2026-09-29T17:45:04.155198+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:05.823275+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:06.743404+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:45:06.743413+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:45:06.950639+00:00", "trade", 5.9819, 100.0]
["2026-09-29T17:45:07.376754+00:00", "trade", 5.988, 10.0]
["2026-09-29T17:45:08.420442+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:08.420667+00:00", "trade", 6.0, 70.0]
["2026-09-29T17:45:08.420682+00:00", "trade", 5.995, 70.0]
["2026-09-29T17:45:08.420811+00:00", "trade", 5.995, 30.0]
["2026-09-29T17:45:08.744114+00:00", "trade", 5.988, 11.0]
["2026-09-29T17:45:08.768298+00:00", "trade", 5.9951, 100.0]
["2026-09-29T17:45:11.908305+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:15.881264+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:15.881522+00:00", "trade", 5.995, 90.0]
["2026-09-29T17:45:15.881531+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:45:15.881555+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:45:15.881564+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:45:18.584183+00:00", "trade", 5.9881, 11.0]
["2026-09-29T17:45:18.802488+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:45:18.804094+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:45:18.860451+00:00", "trade", 5.995, 64.0]
["2026-09-29T17:45:18.862027+00:00", "trade", 5.995, 36.0]
["2026-09-29T17:45:18.862508+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:45:18.864727+00:00", "trade", 5.995, 98.0]
["2026-09-29T17:45:19.086769+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:19.176538+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:19.423205+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:22.797378+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:45:23.739359+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:45:24.002465+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:45:24.399118+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:24.479925+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:25.158238+00:00", "trade", 5.9901, 13.0]
["2026-09-29T17:45:25.164911+00:00", "trade", 5.9883, 4.0]
["2026-09-29T17:45:25.168724+00:00", "trade", 5.9823, 5.0]
["2026-09-29T17:45:25.171927+00:00", "trade", 5.989, 12.0]
["2026-09-29T17:45:25.669732+00:00", "trade", 5.9896, 1.0]
["2026-09-29T17:45:26.082252+00:00", "trade", 5.9936, 90.0]
["2026-09-29T17:45:27.789737+00:00", "trade", 5.9882, 10.0]
["2026-09-29T17:45:28.097328+00:00", "trade", 5.9912, 2.0]
["2026-09-29T17:45:28.101634+00:00", "trade", 5.9912, 2.0]
["2026-09-29T17:45:28.103823+00:00", "trade", 5.9912, 1.0]
["2026-09-29T17:45:28.595224+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:45:29.616841+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:30.004961+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:30.805696+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:45:30.831068+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:30.890546+00:00", "trade", 5.9821, 100.0]
["2026-09-29T17:45:30.917635+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:31.235627+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:31.240353+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:32.979944+00:00", "trade", 5.9964, 20.0]
["2026-09-29T17:45:33.647552+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:45:36.407316+00:00", "trade", 5.9883, 10.0]
["2026-09-29T17:45:36.916675+00:00", "trade", 5.9883, 10.0]
["2026-09-29T17:45:40.390114+00:00", "trade", 5.9918, 2.0]
["2026-09-29T17:45:40.393791+00:00", "trade", 5.9918, 6.0]
["2026-09-29T17:45:41.781788+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:42.584139+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:42.699278+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:44.489502+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:45.731115+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:46.228987+00:00", "trade", 5.9918, 5.0]
["2026-09-29T17:45:46.230292+00:00", "trade", 5.995, 9.0]
["2026-09-29T17:45:46.621274+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:46.827343+00:00", "trade", 5.9883, 11.0]
["2026-09-29T17:45:47.361174+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:47.564707+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:47.840354+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:48.947248+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:45:49.519629+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:49.525488+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:49.588301+00:00", "trade", 6.0, 225.0]
["2026-09-29T17:45:50.187423+00:00", "trade", 5.9948, 2000.0]
["2026-09-29T17:45:50.889626+00:00", "trade", 5.9823, 800.0]
["2026-09-29T17:45:50.890424+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:50.972645+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:51.172506+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:51.832388+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:51.832663+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:45:51.832684+00:00", "trade", 5.995, 90.0]
["2026-09-29T17:45:51.832790+00:00", "trade", 5.995, 210.0]
["2026-09-29T17:45:52.394798+00:00", "trade", 5.99, 7918.0]
["2026-09-29T17:45:52.400037+00:00", "trade", 5.99, 415.0]
["2026-09-29T17:45:54.180903+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:54.428263+00:00", "trade", 5.9887, 31.0]
["2026-09-29T17:45:54.493891+00:00", "trade", 5.9825, 100.0]
["2026-09-29T17:45:55.598834+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:55.637203+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:55.672129+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:55.714600+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:56.225244+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:45:56.516390+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:56.936763+00:00", "trade", 5.9887, 11.0]
["2026-09-29T17:45:57.215398+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:57.637064+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:57.659132+00:00", "trade", 5.9972, 500.0]
["2026-09-29T17:45:57.732406+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:57.832714+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:45:58.365023+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:45:58.987185+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:00.004974+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:00.342739+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:00.483646+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:46:02.449101+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:03.024176+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:03.024833+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:03.135316+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:03.744240+00:00", "trade", 5.9826, 3.0]
["2026-09-29T17:46:04.145121+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:04.408218+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:04.728400+00:00", "trade", 5.9887, 11.0]
["2026-09-29T17:46:04.790270+00:00", "trade", 6.0, 236.0]
["2026-09-29T17:46:04.791050+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:05.782522+00:00", "trade", 5.9901, 90.0]
["2026-09-29T17:46:06.057206+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:46:07.143089+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:46:07.688213+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:46:07.976149+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:46:07.982732+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:07.982797+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:07.992155+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:08.684288+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:08.860351+00:00", "trade", 5.9888, 13.0]
["2026-09-29T17:46:08.982604+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:08.982649+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:09.114588+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:09.415731+00:00", "trade", 5.9913, 1.0]
["2026-09-29T17:46:09.432836+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:10.108194+00:00", "trade", 5.9964, 25.0]
["2026-09-29T17:46:10.240801+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:10.553961+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:11.988955+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.012070+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.031451+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.037039+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.068003+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.069030+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.090471+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.311948+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:46:12.312741+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.313854+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.334618+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355322+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355333+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355342+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355342+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355369+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.355375+00:00", "trade", 6.0, 532.0]
["2026-09-29T17:46:12.355375+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:46:12.355378+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.355378+00:00", "trade", 6.0, 1620.0]
["2026-09-29T17:46:12.355390+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:46:12.355874+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.355886+00:00", "trade", 6.0, 2800.0]
["2026-09-29T17:46:12.356219+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.356235+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.356240+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.356253+00:00", "trade", 6.0, 6.0]
["2026-09-29T17:46:12.356292+00:00", "trade", 6.0, 480.0]
["2026-09-29T17:46:12.356301+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:46:12.356304+00:00", "trade", 6.0, 314.0]
["2026-09-29T17:46:12.356304+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:46:12.356305+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.356310+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.356365+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.357032+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:46:12.357297+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.360204+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.367370+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:46:12.371156+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:46:12.371159+00:00", "trade", 6.0, 18.0]
["2026-09-29T17:46:12.371201+00:00", "trade", 6.0, 4686.0]
["2026-09-29T17:46:12.371201+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.371204+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:46:12.371205+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.371208+00:00", "trade", 6.0, 10900.0]
["2026-09-29T17:46:12.371208+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:46:12.371210+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:46:12.371222+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:46:12.371226+00:00", "trade", 6.0, 273.0]
["2026-09-29T17:46:12.371226+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:12.371232+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:12.371232+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:46:12.371232+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.371235+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:46:12.371237+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:46:12.371237+00:00", "trade", 6.0, 150.0]
["2026-09-29T17:46:12.371237+00:00", "trade", 6.0, 105.0]
["2026-09-29T17:46:12.371237+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:12.371240+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:46:12.371240+00:00", "trade", 6.0, 260.0]
["2026-09-29T17:46:12.371240+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:46:12.371240+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371244+00:00", "trade", 6.0, 2000.0]
["2026-09-29T17:46:12.371244+00:00", "trade", 6.0, 3000.0]
["2026-09-29T17:46:12.371247+00:00", "trade", 6.0, 85.0]
["2026-09-29T17:46:12.371247+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:46:12.371250+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371255+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371256+00:00", "trade", 6.0, 2000.0]
["2026-09-29T17:46:12.371259+00:00", "trade", 6.0, 269.0]
["2026-09-29T17:46:12.371261+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.371267+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:46:12.371280+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371310+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:12.371310+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:46:12.371310+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371481+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371511+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371561+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:46:12.371807+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.372358+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.372849+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.373025+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.375064+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.375315+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.376743+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.378618+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.380442+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.381675+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.381750+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.382462+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.386201+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.394471+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.404775+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.434532+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:46:12.457416+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.467730+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.471329+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.503560+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.503611+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.580038+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.635169+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.643178+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.644977+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.647824+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:12.744189+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.002973+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:46:13.003310+00:00", "trade", 6.005, 6.0]
["2026-09-29T17:46:13.011959+00:00", "trade", 6.005, 637.0]
["2026-09-29T17:46:13.012506+00:00", "trade", 6.005, 1100.0]
["2026-09-29T17:46:13.015510+00:00", "trade", 6.005, 30.0]
["2026-09-29T17:46:13.015831+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.029533+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.073899+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.173636+00:00", "trade", 6.005, 1869.0]
["2026-09-29T17:46:13.176248+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.184281+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:46:13.184678+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.195777+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:46:13.256519+00:00", "trade", 6.005, 1441.0]
["2026-09-29T17:46:13.258469+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.258519+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.323368+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.356357+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.652873+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.753814+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.780813+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.888665+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.890093+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:13.983912+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.020263+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.020275+00:00", "trade", 6.0, 54.0]
["2026-09-29T17:46:14.020289+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.020354+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.021491+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.021561+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.021644+00:00", "trade", 6.0, 46.0]
["2026-09-29T17:46:14.031114+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.122392+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.277727+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.277792+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:14.277890+00:00", "trade", 6.0, 13.0]
["2026-09-29T17:46:14.278555+00:00", "trade", 6.0, 19.0]
["2026-09-29T17:46:14.290039+00:00", "trade", 6.005, 49.0]
["2026-09-29T17:46:14.420709+00:00", "trade", 6.0, 9.0]
["2026-09-29T17:46:14.575284+00:00", "trade", 6.0, 18.0]
["2026-09-29T17:46:14.575735+00:00", "trade", 6.0, 33.0]
["2026-09-29T17:46:14.664948+00:00", "trade", 6.0, 75.0]
["2026-09-29T17:46:14.802267+00:00", "trade", 6.0, 36.0]
["2026-09-29T17:46:14.984817+00:00", "trade", 6.0011, 1.0]
["2026-09-29T17:46:14.985427+00:00", "trade", 6.0, 52.0]
["2026-09-29T17:46:15.060987+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:16.484623+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:16.944744+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:17.013894+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.013964+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.013984+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.123670+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.357492+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.424151+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.562501+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.999151+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:17.999215+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:46:17.999256+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:18.270602+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.455341+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.455351+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.489645+00:00", "trade", 5.9849, 100.0]
["2026-09-29T17:46:20.490435+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.490911+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.493437+00:00", "trade", 5.9849, 100.0]
["2026-09-29T17:46:20.623697+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:20.759415+00:00", "trade", 6.005, 16.0]
["2026-09-29T17:46:20.837047+00:00", "trade", 6.005, 500.0]
["2026-09-29T17:46:21.087342+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.095922+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.165799+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.165939+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.165999+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.166009+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.166064+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.202947+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.203017+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.337207+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.338269+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.357275+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:46:21.874110+00:00", "trade", 5.9923, 14.0]
["2026-09-29T17:46:21.928711+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:21.928776+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:22.091263+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:22.915196+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:23.451379+00:00", "trade", 5.9849, 100.0]
["2026-09-29T17:46:24.384065+00:00", "trade", 6.005, 20.0]
["2026-09-29T17:46:24.986355+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:46:25.177340+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:46:25.210804+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:25.790576+00:00", "trade", 6.0001, 250.0]
["2026-09-29T17:46:26.624100+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:27.524851+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:27.531161+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:27.541144+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:28.134716+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:46:28.319750+00:00", "trade", 6.0064, 1.0]
["2026-09-29T17:46:28.392244+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:46:28.737043+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:29.136379+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:29.276378+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:29.291033+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:30.004998+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:30.332443+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:30.629125+00:00", "trade", 6.01, 20.0]
["2026-09-29T17:46:30.863290+00:00", "trade", 6.01, 10.0]
["2026-09-29T17:46:31.013390+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:31.049484+00:00", "trade", 5.9849, 19.0]
["2026-09-29T17:46:31.148196+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:31.579187+00:00", "trade", 5.9923, 11.0]
["2026-09-29T17:46:31.941997+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:32.485682+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:32.580809+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:32.781356+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:32.904790+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:32.928297+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:33.118379+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:46:33.457314+00:00", "trade", 5.9923, 10.0]
["2026-09-29T17:46:34.984826+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:46:36.678935+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:36.956743+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:46:36.956963+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:37.477893+00:00", "trade", 6.005, 20.0]
["2026-09-29T17:46:37.790840+00:00", "trade", 6.005, 300.0]
["2026-09-29T17:46:37.796274+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:46:38.215460+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.253872+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.257099+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.358135+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.362942+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.375281+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:38.861579+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.017080+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.052198+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.052206+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:46:39.052314+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.052790+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.176408+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:39.287133+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.287144+00:00", "trade", 6.0, 33.0]
["2026-09-29T17:46:39.287148+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.287150+00:00", "trade", 6.0, 1878.0]
["2026-09-29T17:46:39.287178+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.287178+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:39.287604+00:00", "trade", 6.0, 61.0]
["2026-09-29T17:46:39.289574+00:00", "trade", 6.0, 913.0]
["2026-09-29T17:46:40.712542+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:46:41.206297+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:46:41.237235+00:00", "trade", 6.005, 20.0]
["2026-09-29T17:46:41.394609+00:00", "trade", 6.0072, 23.0]
["2026-09-29T17:46:41.415722+00:00", "trade", 6.0072, 1.0]
["2026-09-29T17:46:42.366528+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.366653+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.387884+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:46:42.849303+00:00", "trade", 6.0028, 250.0]
["2026-09-29T17:46:42.905507+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.905558+00:00", "trade", 6.0, 182.0]
["2026-09-29T17:46:42.905633+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:42.905808+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:42.905943+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.905948+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.906195+00:00", "trade", 6.0, 182.0]
["2026-09-29T17:46:42.906370+00:00", "trade", 6.0, 18.0]
["2026-09-29T17:46:42.906400+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:42.906589+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.906655+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.906660+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.907251+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.907465+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:42.911090+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.911130+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:42.911142+00:00", "trade", 6.0, 33.0]
["2026-09-29T17:46:42.913398+00:00", "trade", 6.0, 4.0]
["2026-09-29T17:46:42.920305+00:00", "trade", 6.0, 24.0]
["2026-09-29T17:46:42.923520+00:00", "trade", 6.0, 76.0]
["2026-09-29T17:46:43.165681+00:00", "trade", 6.0064, 2.0]
["2026-09-29T17:46:43.449509+00:00", "trade", 5.9852, 100.0]
["2026-09-29T17:46:44.107310+00:00", "trade", 6.001, 100.0]
["2026-09-29T17:46:44.358894+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:44.902564+00:00", "trade", 5.9928, 14.0]
["2026-09-29T17:46:45.076868+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:46.118817+00:00", "trade", 6.0, 7900.0]
["2026-09-29T17:46:46.118820+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:46:46.118820+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:46:46.118821+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.118823+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:46.118881+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.118928+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:46:46.118928+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:46:46.118931+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.118934+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:46:46.118936+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.118938+00:00", "trade", 6.0, 382.0]
["2026-09-29T17:46:46.118938+00:00", "trade", 6.0, 1700.0]
["2026-09-29T17:46:46.118941+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:46:46.118943+00:00", "trade", 6.0, 700.0]
["2026-09-29T17:46:46.118943+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:46:46.118946+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:46:46.119013+00:00", "trade", 6.0, 518.0]
["2026-09-29T17:46:46.119013+00:00", "trade", 6.0, 130.0]
["2026-09-29T17:46:46.119016+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119031+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119051+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119229+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:46:46.119232+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:46:46.119235+00:00", "trade", 6.0, 16.0]
["2026-09-29T17:46:46.119238+00:00", "trade", 6.0, 84.0]
["2026-09-29T17:46:46.119247+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119332+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119361+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:46.119462+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.119493+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:46:46.119524+00:00", "trade", 6.0, 134.0]
["2026-09-29T17:46:46.119524+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:46.119524+00:00", "trade", 6.0, 166.0]
["2026-09-29T17:46:46.119542+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:46.119943+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.120049+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.120099+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.120149+00:00", "trade", 6.0, 472.0]
["2026-09-29T17:46:46.120423+00:00", "trade", 6.0, 9.0]
["2026-09-29T17:46:46.127333+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:46:46.130190+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:46:46.136232+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:46.240171+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:46:46.240291+00:00", "trade", 6.0, 505.0]
["2026-09-29T17:46:46.533192+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:46:46.533246+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:46:47.118888+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:47.629636+00:00", "trade", 5.986, 17.0]
["2026-09-29T17:46:47.631919+00:00", "trade", 6.0, 1381.0]
["2026-09-29T17:46:47.633440+00:00", "trade", 5.986, 24.0]
["2026-09-29T17:46:48.114865+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.115136+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.115201+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.120043+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.120093+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.125882+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.126092+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.130939+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:48.524992+00:00", "trade", 6.0, 267.0]
["2026-09-29T17:46:50.081972+00:00", "trade", 6.0001, 90.0]
["2026-09-29T17:46:50.082916+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:46:50.138882+00:00", "trade", 6.0, 623.0]
["2026-09-29T17:46:50.342801+00:00", "trade", 6.0099, 49.0]
["2026-09-29T17:46:50.349273+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:46:51.078648+00:00", "trade", 6.01, 1.0]
["2026-09-29T17:46:51.096447+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:46:52.336060+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.336115+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.466426+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.466491+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.466736+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.478710+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.478765+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:52.749178+00:00", "trade", 5.9993, 1.0]
["2026-09-29T17:46:53.040446+00:00", "trade", 6.0064, 1.0]
["2026-09-29T17:46:53.040807+00:00", "trade", 6.0064, 1.0]
["2026-09-29T17:46:53.189279+00:00", "trade", 6.01, 1.0]
["2026-09-29T17:46:53.247432+00:00", "trade", 6.01, 16.0]
["2026-09-29T17:46:53.866989+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:46:54.252249+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:54.632594+00:00", "trade", 6.0052, 20.0]
["2026-09-29T17:46:54.930255+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:46:55.006309+00:00", "trade", 5.9938, 11.0]
["2026-09-29T17:46:56.168629+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.181565+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.197137+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.931291+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.931366+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.931366+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:56.931537+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:46:57.329704+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:46:57.362834+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:57.362834+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:57.362869+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:57.372993+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:46:57.515880+00:00", "trade", 5.9991, 1.0]
["2026-09-29T17:46:57.520057+00:00", "trade", 5.9975, 2.0]
["2026-09-29T17:46:57.718009+00:00", "trade", 6.0013, 250.0]
["2026-09-29T17:46:58.926961+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:46:59.115128+00:00", "trade", 6.0, 212.0]
["2026-09-29T17:46:59.898079+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:47:00.005023+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:00.473533+00:00", "trade", 5.9939, 10.0]
["2026-09-29T17:47:02.010632+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:47:02.011020+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:02.011025+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:02.011180+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:02.320018+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:47:02.320071+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:02.325434+00:00", "trade", 6.0, 11.0]
["2026-09-29T17:47:02.325499+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:02.337379+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:47:02.581611+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:47:02.581644+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:02.582057+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:47:03.012315+00:00", "trade", 6.01, 2.0]
["2026-09-29T17:47:03.012448+00:00", "trade", 6.01, 89.0]
["2026-09-29T17:47:03.028514+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:03.028574+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:03.193265+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:47:03.320073+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:05.342636+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:05.762501+00:00", "trade", 6.0001, 90.0]
["2026-09-29T17:47:05.961933+00:00", "trade", 5.9939, 12.0]
["2026-09-29T17:47:05.966832+00:00", "trade", 5.9862, 100.0]
["2026-09-29T17:47:07.030799+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:07.030799+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:47:07.030802+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:47:07.030808+00:00", "trade", 6.0, 650.0]
["2026-09-29T17:47:07.030812+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.030872+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.030965+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:07.031017+00:00", "trade", 6.0, 4392.0]
["2026-09-29T17:47:07.031017+00:00", "trade", 6.0, 3000.0]
["2026-09-29T17:47:07.031018+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031022+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:47:07.031022+00:00", "trade", 6.0, 19.0]
["2026-09-29T17:47:07.031026+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:47:07.031026+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:07.031038+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031059+00:00", "trade", 6.0, 450.0]
["2026-09-29T17:47:07.031059+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:47:07.031064+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:07.031067+00:00", "trade", 6.0, 116.0]
["2026-09-29T17:47:07.031073+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:07.031079+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:07.031079+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:47:07.031082+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:07.031082+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:07.031084+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031088+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031089+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:47:07.031089+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:47:07.031089+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:07.031093+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031094+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:47:07.031098+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031103+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:47:07.031108+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031113+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031118+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:47:07.031138+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031163+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031193+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031343+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031394+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031572+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:07.031575+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:07.031611+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:07.031641+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:47:07.031644+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031644+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031674+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:47:07.031675+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:47:07.031707+00:00", "trade", 6.0, 540.0]
["2026-09-29T17:47:07.031719+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.032231+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.032231+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.032256+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.032501+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.032692+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.033070+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:07.033097+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.033153+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.033158+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.033228+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.035017+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.036546+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.044359+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.131718+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.131803+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:07.417739+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:08.097960+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:47:08.907449+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:47:10.230484+00:00", "trade", 5.9972, 15.0]
["2026-09-29T17:47:10.251883+00:00", "trade", 5.9972, 1.0]
["2026-09-29T17:47:10.486327+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:47:10.749803+00:00", "trade", 5.9992, 3.0]
["2026-09-29T17:47:10.753480+00:00", "trade", 5.9992, 1.0]
["2026-09-29T17:47:10.755300+00:00", "trade", 5.9992, 14.0]
["2026-09-29T17:47:11.081075+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:11.156136+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:47:11.363880+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:47:12.029013+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:12.050860+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:12.050921+00:00", "trade", 5.995, 300.0]
["2026-09-29T17:47:12.050966+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.050975+00:00", "trade", 5.995, 331.0]
["2026-09-29T17:47:12.051008+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.051014+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.051255+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.051432+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.051603+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.051687+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:12.084069+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:12.084126+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:12.084159+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:12.084562+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:12.090083+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:47:12.135512+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:12.165813+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:13.645042+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:47:14.119592+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:14.171503+00:00", "trade", 5.9964, 50.0]
["2026-09-29T17:47:14.951068+00:00", "trade", 5.9945, 10.0]
["2026-09-29T17:47:14.986573+00:00", "trade", 5.9964, 9.0]
["2026-09-29T17:47:15.249586+00:00", "trade", 5.9999, 1.0]
["2026-09-29T17:47:15.588997+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:15.605256+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:15.673379+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:47:15.673388+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:47:15.673424+00:00", "trade", 5.995, 15.0]
["2026-09-29T17:47:15.673442+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:47:15.691362+00:00", "trade", 5.995, 984.0]
["2026-09-29T17:47:15.974655+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:15.975268+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:47:18.531390+00:00", "trade", 5.9999, 10.0]
["2026-09-29T17:47:18.945079+00:00", "trade", 5.995, 1000.0]
["2026-09-29T17:47:21.189118+00:00", "trade", 5.9947, 4.0]
["2026-09-29T17:47:21.192570+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:47:21.421029+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:21.620359+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:21.629120+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:47:22.468638+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:47:22.689591+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:22.689641+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:22.753658+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:22.754951+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:23.341675+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:47:23.545242+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:47:24.468353+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:24.514342+00:00", "trade", 5.9947, 11.0]
["2026-09-29T17:47:24.988409+00:00", "trade", 6.0, 40.0]
["2026-09-29T17:47:26.532965+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:26.533030+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:26.533039+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:26.533039+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:26.533101+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:26.533102+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:26.533156+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:26.681460+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:47:26.879310+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:27.533158+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:29.028858+00:00", "trade", 5.987, 600.0]
["2026-09-29T17:47:29.506305+00:00", "trade", 5.9948, 10.0]
["2026-09-29T17:47:30.005046+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:30.309467+00:00", "trade", 5.987, 100.0]
["2026-09-29T17:47:33.091490+00:00", "trade", 5.995, 30.0]
["2026-09-29T17:47:33.092602+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:47:33.107185+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:33.107250+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:35.155699+00:00", "trade", 5.9948, 11.0]
["2026-09-29T17:47:35.345552+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:35.346298+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:36.250848+00:00", "trade", 5.987, 100.0]
["2026-09-29T17:47:37.328218+00:00", "trade", 5.9973, 1.0]
["2026-09-29T17:47:38.606323+00:00", "trade", 5.9996, 3.0]
["2026-09-29T17:47:39.032679+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:39.053203+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:43.687141+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:43.687228+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:47:43.687281+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:43.687707+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:43.708477+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:44.264882+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:44.286378+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:44.499681+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:45.184102+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:46.100867+00:00", "trade", 5.9973, 25.0]
["2026-09-29T17:47:46.725596+00:00", "trade", 5.9871, 100.0]
["2026-09-29T17:47:46.869841+00:00", "trade", 5.9994, 7.0]
["2026-09-29T17:47:47.987964+00:00", "trade", 5.995, 14.0]
["2026-09-29T17:47:48.991175+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:48.993421+00:00", "trade", 5.9941, 100.0]
["2026-09-29T17:47:48.994657+00:00", "trade", 5.9954, 100.0]
["2026-09-29T17:47:48.995737+00:00", "trade", 5.9912, 200.0]
["2026-09-29T17:47:49.153321+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:49.176727+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:49.667976+00:00", "trade", 5.9972, 1.0]
["2026-09-29T17:47:49.930252+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:49.942616+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:51.039033+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:51.055512+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.711576+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.711629+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.711639+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.711639+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.711659+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.711991+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712018+00:00", "trade", 6.0, 127.0]
["2026-09-29T17:47:53.712025+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712025+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712028+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712028+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:53.712033+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:47:53.712033+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:47:53.712033+00:00", "trade", 6.0, 3000.0]
["2026-09-29T17:47:53.712037+00:00", "trade", 6.0, 3784.0]
["2026-09-29T17:47:53.712070+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712160+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712165+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712168+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:53.712170+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712180+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712351+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712379+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712403+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712484+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712506+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712526+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712581+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712583+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:47:53.712586+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:47:53.712586+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712586+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712592+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:47:53.712592+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:53.712592+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:53.712622+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712625+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:47:53.712641+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712671+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712761+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:47:53.712797+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.712806+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:47:53.712872+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:47:53.712935+00:00", "trade", 6.0, 1748.0]
["2026-09-29T17:47:53.713348+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.713359+00:00", "trade", 6.0, 180.0]
["2026-09-29T17:47:53.713633+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:47:53.713659+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.713714+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.714571+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.715431+00:00", "trade", 6.0, 479.0]
["2026-09-29T17:47:53.716641+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.716676+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.722259+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.724339+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.724399+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:53.735669+00:00", "trade", 6.0, 6.0]
["2026-09-29T17:47:53.763314+00:00", "trade", 6.0, 6.0]
["2026-09-29T17:47:55.417142+00:00", "trade", 6.0, 32.0]
["2026-09-29T17:47:55.417578+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:55.418785+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:55.422459+00:00", "trade", 6.0, 9.0]
["2026-09-29T17:47:56.061556+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:47:57.007556+00:00", "trade", 5.9955, 10.0]
["2026-09-29T17:47:58.924180+00:00", "trade", 5.9978, 100.0]
["2026-09-29T17:47:59.056054+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:00.005065+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:00.520406+00:00", "trade", 5.9955, 12.0]
["2026-09-29T17:48:00.522226+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:02.358123+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:48:02.764421+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:48:04.390369+00:00", "trade", 5.9881, 1.0]
["2026-09-29T17:48:05.278700+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:48:06.309291+00:00", "trade", 5.9881, 200.0]
["2026-09-29T17:48:06.506991+00:00", "trade", 5.9999, 10.0]
["2026-09-29T17:48:06.554224+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:06.554280+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:08.025479+00:00", "trade", 5.9956, 12.0]
["2026-09-29T17:48:08.505007+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:48:09.280779+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:09.576426+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:48:13.747644+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:13.747784+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:13.747849+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:13.955339+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:13.955684+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.003353+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.017146+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.079850+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.126852+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.310004+00:00", "trade", 5.9993, 1.0]
["2026-09-29T17:48:14.311463+00:00", "trade", 5.995, 73.0]
["2026-09-29T17:48:14.338351+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:14.886973+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:15.093999+00:00", "trade", 5.9958, 19.0]
["2026-09-29T17:48:16.545499+00:00", "trade", 6.0, 16.0]
["2026-09-29T17:48:16.664854+00:00", "trade", 5.9995, 1.0]
["2026-09-29T17:48:17.103994+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:17.236584+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:17.332513+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:18.014198+00:00", "trade", 5.9958, 11.0]
["2026-09-29T17:48:21.025081+00:00", "trade", 5.9976, 50.0]
["2026-09-29T17:48:21.768524+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.210528+00:00", "trade", 5.9896, 100.0]
["2026-09-29T17:48:22.239411+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.254983+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.276930+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.349358+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.403016+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:22.907497+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:23.488301+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:23.533980+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:23.635712+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:23.675416+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:23.832478+00:00", "trade", 5.99, 12.0]
["2026-09-29T17:48:23.832484+00:00", "trade", 5.995, 12.0]
["2026-09-29T17:48:23.832604+00:00", "trade", 5.995, 88.0]
["2026-09-29T17:48:23.869505+00:00", "trade", 5.995, 6.0]
["2026-09-29T17:48:24.306828+00:00", "trade", 5.9999, 133.0]
["2026-09-29T17:48:24.349716+00:00", "trade", 5.995, 133.0]
["2026-09-29T17:48:24.665961+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:25.673466+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:27.278243+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:27.380923+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:27.888833+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:27.889113+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:28.131781+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:28.159833+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:28.355970+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:28.551985+00:00", "trade", 5.995, 69.0]
["2026-09-29T17:48:28.642688+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:29.545161+00:00", "trade", 5.997, 10.0]
["2026-09-29T17:48:29.853893+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:30.005079+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:30.155967+00:00", "trade", 5.995, 145.0]
["2026-09-29T17:48:30.293839+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:48:30.927215+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:31.069504+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:32.503675+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:34.154495+00:00", "trade", 5.9971, 15.0]
["2026-09-29T17:48:34.449272+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:48:35.018348+00:00", "trade", 5.9997, 1.0]
["2026-09-29T17:48:36.428193+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:48:38.028515+00:00", "trade", 6.0, 71.0]
["2026-09-29T17:48:39.445938+00:00", "trade", 5.9971, 100.0]
["2026-09-29T17:48:42.065484+00:00", "trade", 5.9971, 11.0]
["2026-09-29T17:48:42.747956+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:42.795521+00:00", "trade", 5.9968, 100.0]
["2026-09-29T17:48:44.251658+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:48:44.309215+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:45.671749+00:00", "trade", 5.9968, 200.0]
["2026-09-29T17:48:46.012560+00:00", "trade", 5.9995, 5.0]
["2026-09-29T17:48:46.016358+00:00", "trade", 5.9995, 1.0]
["2026-09-29T17:48:46.019055+00:00", "trade", 5.9995, 1.0]
["2026-09-29T17:48:46.020273+00:00", "trade", 5.9995, 2.0]
["2026-09-29T17:48:46.086773+00:00", "trade", 6.0, 10000.0]
["2026-09-29T17:48:47.087719+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:47.169699+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:47.305848+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:47.306951+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:48.389995+00:00", "trade", 5.9899, 27.0]
["2026-09-29T17:48:48.838421+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:48:50.690755+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:48:51.087709+00:00", "trade", 5.9974, 10.0]
["2026-09-29T17:48:51.363739+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:51.523770+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:51.526752+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:51.528361+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:51.528439+00:00", "trade", 6.0, 195.0]
["2026-09-29T17:48:51.655403+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:52.357701+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:52.371980+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:53.398656+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:53.519383+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:54.066552+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:54.067048+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:56.851842+00:00", "trade", 5.9974, 10.0]
["2026-09-29T17:48:56.857570+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:56.857757+00:00", "trade", 6.0, 234.0]
["2026-09-29T17:48:56.858717+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:48:56.858804+00:00", "trade", 6.0, 71.0]
["2026-09-29T17:48:56.869184+00:00", "trade", 6.0, 248.0]
["2026-09-29T17:48:56.872766+00:00", "trade", 5.995, 129.0]
["2026-09-29T17:48:56.873235+00:00", "trade", 6.0, 98.0]
["2026-09-29T17:48:56.884347+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:48:56.889838+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:48:57.079012+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:57.122621+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:57.122691+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:48:57.122972+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:48:57.390993+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:48:57.956953+00:00", "trade", 5.995, 15.0]
["2026-09-29T17:48:59.056853+00:00", "trade", 5.995, 228.0]
["2026-09-29T17:48:59.058038+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:48:59.493608+00:00", "trade", 5.995, 530.0]
["2026-09-29T17:49:00.005102+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:00.534282+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:00.545435+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:49:01.260989+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:01.274821+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:01.290445+00:00", "trade", 5.9977, 1.0]
["2026-09-29T17:49:01.466182+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:01.480782+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:01.669019+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:49:02.127693+00:00", "trade", 6.0, 126.0]
["2026-09-29T17:49:02.128502+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:49:02.128676+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:49:02.128761+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:49:02.128788+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:49:02.302448+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:02.311722+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:03.112554+00:00", "trade", 5.9975, 13.0]
["2026-09-29T17:49:03.339291+00:00", "trade", 5.9984, 200.0]
["2026-09-29T17:49:04.422161+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:49:05.095552+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:49:05.310799+00:00", "trade", 5.9977, 4.0]
["2026-09-29T17:49:05.913687+00:00", "trade", 5.9977, 4.0]
["2026-09-29T17:49:06.973634+00:00", "trade", 5.99, 1611.0]
["2026-09-29T17:49:06.974323+00:00", "trade", 5.9999, 7500.0]
["2026-09-29T17:49:09.295185+00:00", "trade", 5.995, 55.0]
["2026-09-29T17:49:09.914426+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:11.924681+00:00", "trade", 5.995, 9111.0]
["2026-09-29T17:49:11.929294+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:11.929333+00:00", "trade", 6.0, 1200.0]
["2026-09-29T17:49:11.929333+00:00", "trade", 6.0, 911.0]
["2026-09-29T17:49:11.930112+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:11.930560+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:49:11.930605+00:00", "trade", 6.0, 69.0]
["2026-09-29T17:49:11.930869+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:11.936214+00:00", "trade", 6.0, 118.0]
["2026-09-29T17:49:11.940992+00:00", "trade", 6.0, 119.0]
["2026-09-29T17:49:11.945331+00:00", "trade", 6.0, 14.0]
["2026-09-29T17:49:12.124832+00:00", "trade", 5.9979, 10.0]
["2026-09-29T17:49:13.246762+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:13.973260+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:13.973317+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:13.973380+00:00", "trade", 6.0, 1748.0]
["2026-09-29T17:49:13.974291+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:13.978451+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:13.978511+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:13.979383+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:13.982381+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:13.986891+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.190808+00:00", "trade", 6.0, 1100.0]
["2026-09-29T17:49:14.190810+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.190813+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:49:14.190882+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.190902+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.190902+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.190927+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.191045+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:49:14.191048+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:49:14.191048+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:14.191073+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.191180+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191198+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191223+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191243+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191243+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191249+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191313+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191336+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191338+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191348+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191383+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191393+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191423+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.191459+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191460+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.191504+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191509+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191514+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191514+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191554+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191674+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191674+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191676+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191679+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191683+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191683+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191854+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191860+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191863+00:00", "trade", 6.0, 1192.0]
["2026-09-29T17:49:14.191865+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.191870+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.191875+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.191920+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192271+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192271+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192275+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192286+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192336+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192338+00:00", "trade", 6.0, 101.0]
["2026-09-29T17:49:14.192456+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192456+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192481+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192630+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:14.192631+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192631+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192636+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192641+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192752+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192792+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.192857+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.193243+00:00", "trade", 6.0, 9.0]
["2026-09-29T17:49:14.194112+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:49:14.194650+00:00", "trade", 6.005, 875.0]
["2026-09-29T17:49:14.195092+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.195354+00:00", "trade", 6.005, 875.0]
["2026-09-29T17:49:14.195760+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.195814+00:00", "trade", 6.005, 850.0]
["2026-09-29T17:49:14.195856+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.196178+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.196362+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.196975+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.197576+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.197954+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.197954+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.198175+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.198773+00:00", "trade", 6.0, 1750.0]
["2026-09-29T17:49:14.198841+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.199232+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.202210+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.213626+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.215177+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:49:14.216348+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.216961+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:14.216964+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.216966+00:00", "trade", 6.0, 900.0]
["2026-09-29T17:49:14.216970+00:00", "trade", 6.0, 2000.0]
["2026-09-29T17:49:14.216970+00:00", "trade", 6.0, 5424.0]
["2026-09-29T17:49:14.216972+00:00", "trade", 6.0, 800.0]
["2026-09-29T17:49:14.216976+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.216976+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:49:14.216981+00:00", "trade", 6.0, 3500.0]
["2026-09-29T17:49:14.216981+00:00", "trade", 6.0, 40.0]
["2026-09-29T17:49:14.216989+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.216990+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:49:14.216994+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.216999+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.216999+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217000+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217009+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217014+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217018+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:14.217018+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.217044+00:00", "trade", 6.0, 900.0]
["2026-09-29T17:49:14.217048+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217048+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.217053+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217056+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:49:14.217087+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:49:14.217087+00:00", "trade", 6.0, 127.0]
["2026-09-29T17:49:14.217093+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.217095+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217095+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217102+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.217102+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217108+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217120+00:00", "trade", 6.0, 45.0]
["2026-09-29T17:49:14.217132+00:00", "trade", 6.0, 124.0]
["2026-09-29T17:49:14.217159+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:14.217160+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217162+00:00", "trade", 6.005, 2740.0]
["2026-09-29T17:49:14.217165+00:00", "trade", 6.0, 1500.0]
["2026-09-29T17:49:14.217171+00:00", "trade", 6.0, 1400.0]
["2026-09-29T17:49:14.217171+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217171+00:00", "trade", 6.0, 534.0]
["2026-09-29T17:49:14.217175+00:00", "trade", 6.0, 800.0]
["2026-09-29T17:49:14.217175+00:00", "trade", 6.0, 720.0]
["2026-09-29T17:49:14.217180+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217180+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217180+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217180+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217186+00:00", "trade", 6.0, 1200.0]
["2026-09-29T17:49:14.217186+00:00", "trade", 6.0, 718.0]
["2026-09-29T17:49:14.217186+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:49:14.217189+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217192+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217192+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:49:14.217196+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.217196+00:00", "trade", 6.0, 1598.0]
["2026-09-29T17:49:14.217198+00:00", "trade", 6.0, 3600.0]
["2026-09-29T17:49:14.217200+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217201+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217201+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217207+00:00", "trade", 6.0, 2640.0]
["2026-09-29T17:49:14.217210+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217210+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217245+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217275+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217310+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217319+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:49:14.217321+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:49:14.217325+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217360+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217365+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217385+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217455+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217471+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.217475+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217486+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217487+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217496+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217516+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217521+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217577+00:00", "trade", 6.0, 22.0]
["2026-09-29T17:49:14.217596+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217655+00:00", "trade", 6.0, 6.0]
["2026-09-29T17:49:14.217655+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217673+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.217681+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217763+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217823+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217847+00:00", "trade", 6.0, 72.0]
["2026-09-29T17:49:14.217847+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.217880+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.217922+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217926+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.217944+00:00", "trade", 6.0, 368.0]
["2026-09-29T17:49:14.217977+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.217980+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.218004+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.218007+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.218010+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:49:14.218012+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.218013+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.218061+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.218062+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218074+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:49:14.218152+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218182+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218313+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218353+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218433+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218894+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.218924+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.220332+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.221309+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.221911+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.222092+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.222096+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.222703+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.223790+00:00", "trade", 6.0, 3125.0]
["2026-09-29T17:49:14.224995+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:49:14.225197+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.227106+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:49:14.230993+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231058+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231063+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231104+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.231107+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.231109+00:00", "trade", 6.0, 1300.0]
["2026-09-29T17:49:14.231109+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.231112+00:00", "trade", 6.0, 2200.0]
["2026-09-29T17:49:14.231112+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.231116+00:00", "trade", 6.0, 7900.0]
["2026-09-29T17:49:14.231116+00:00", "trade", 6.0, 2000.0]
["2026-09-29T17:49:14.231118+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231119+00:00", "trade", 6.0, 700.0]
["2026-09-29T17:49:14.231121+00:00", "trade", 6.0, 1000.0]
["2026-09-29T17:49:14.231121+00:00", "trade", 6.0, 1500.0]
["2026-09-29T17:49:14.231124+00:00", "trade", 6.0, 3500.0]
["2026-09-29T17:49:14.231127+00:00", "trade", 6.0, 46.0]
["2026-09-29T17:49:14.231127+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231127+00:00", "trade", 6.0, 672.0]
["2026-09-29T17:49:14.231138+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231142+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231142+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:49:14.231154+00:00", "trade", 6.0, 921.0]
["2026-09-29T17:49:14.231168+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231173+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231224+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231227+00:00", "trade", 6.0, 476.0]
["2026-09-29T17:49:14.231228+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231273+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231273+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:49:14.231350+00:00", "trade", 6.0, 1100.0]
["2026-09-29T17:49:14.231354+00:00", "trade", 6.0, 700.0]
["2026-09-29T17:49:14.231354+00:00", "trade", 6.0, 700.0]
["2026-09-29T17:49:14.231359+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231359+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231359+00:00", "trade", 6.0, 1400.0]
["2026-09-29T17:49:14.231365+00:00", "trade", 6.0, 718.0]
["2026-09-29T17:49:14.231365+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231368+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231368+00:00", "trade", 6.0, 1500.0]
["2026-09-29T17:49:14.231375+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231375+00:00", "trade", 6.0, 518.0]
["2026-09-29T17:49:14.231375+00:00", "trade", 6.0, 534.0]
["2026-09-29T17:49:14.231380+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:49:14.231395+00:00", "trade", 6.0, 101.0]
["2026-09-29T17:49:14.231405+00:00", "trade", 6.0, 400.0]
["2026-09-29T17:49:14.231405+00:00", "trade", 6.0, 55.0]
["2026-09-29T17:49:14.231410+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.231410+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.231413+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:49:14.231419+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.231459+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.231515+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:49:14.231545+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:49:14.231545+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:49:14.231604+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.231644+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.231729+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:49:14.231758+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.231786+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:49:14.231825+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.231830+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.231870+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.231885+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.231930+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.231945+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.232151+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.232526+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.233133+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.233188+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.233764+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.235413+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.235468+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.236897+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.237403+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.237413+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.237694+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.250449+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.250532+00:00", "trade", 6.005, 2400.0]
["2026-09-29T17:49:14.250945+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.251411+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.251804+00:00", "trade", 6.0, 9111.0]
["2026-09-29T17:49:14.252243+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:49:14.254009+00:00", "trade", 6.005, 875.0]
["2026-09-29T17:49:14.254087+00:00", "trade", 6.005, 1525.0]
["2026-09-29T17:49:14.255145+00:00", "trade", 6.005, 2075.0]
["2026-09-29T17:49:14.256468+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.256513+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.256751+00:00", "trade", 6.005, 2400.0]
["2026-09-29T17:49:14.301032+00:00", "trade", 6.005, 20.0]
["2026-09-29T17:49:14.331723+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.331773+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.361945+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.435241+00:00", "trade", 6.0, 11.0]
["2026-09-29T17:49:14.438769+00:00", "trade", 6.0, 6.0]
["2026-09-29T17:49:14.440164+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:14.441884+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:49:14.444010+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:49:14.452731+00:00", "trade", 5.999, 294.0]
["2026-09-29T17:49:14.472814+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.532140+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.532145+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.628119+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:14.734827+00:00", "trade", 6.005, 20.0]
["2026-09-29T17:49:15.084656+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:15.084691+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:15.119815+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:15.189421+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:16.488741+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:16.721826+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:17.644747+00:00", "trade", 6.005, 15.0]
["2026-09-29T17:49:17.801813+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:18.406499+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:18.934925+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:49:19.788048+00:00", "trade", 6.0002, 9111.0]
["2026-09-29T17:49:19.788450+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:22.127997+00:00", "trade", 5.9991, 10.0]
["2026-09-29T17:49:22.128068+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:22.681857+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:22.719641+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:49:22.785730+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:49:22.786921+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:49:22.786988+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:22.918511+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:23.894676+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:23.912368+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:24.425331+00:00", "trade", 6.005, 1200.0]
["2026-09-29T17:49:24.425430+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:24.483673+00:00", "trade", 6.0046, 9111.0]
["2026-09-29T17:49:24.905268+00:00", "trade", 6.005, 19.0]
["2026-09-29T17:49:24.907153+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:24.907605+00:00", "trade", 6.005, 2400.0]
["2026-09-29T17:49:24.907605+00:00", "trade", 6.005, 265.0]
["2026-09-29T17:49:24.954165+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:49:27.268472+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:27.585174+00:00", "trade", 5.9993, 11.0]
["2026-09-29T17:49:27.709565+00:00", "trade", 6.0003, 1.0]
["2026-09-29T17:49:27.812849+00:00", "trade", 6.005, 40.0]
["2026-09-29T17:49:28.552050+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:28.842745+00:00", "trade", 6.0041, 9111.0]
["2026-09-29T17:49:28.843143+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:29.954440+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:30.005131+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:30.072311+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:30.293298+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:31.840589+00:00", "trade", 6.005, 500.0]
["2026-09-29T17:49:31.860683+00:00", "trade", 6.005, 500.0]
["2026-09-29T17:49:32.069729+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:32.180809+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:33.066252+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:49:33.068083+00:00", "trade", 6.005, 325.0]
["2026-09-29T17:49:33.068086+00:00", "trade", 6.005, 486.0]
["2026-09-29T17:49:33.344531+00:00", "trade", 5.9995, 13.0]
["2026-09-29T17:49:33.884908+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:33.887228+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:49:34.097940+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:49:34.518256+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:34.569839+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:49:35.353240+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:35.357114+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:36.612349+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:36.649581+00:00", "trade", 5.9955, 900.0]
["2026-09-29T17:49:37.186378+00:00", "trade", 6.01, 13.0]
["2026-09-29T17:49:37.186381+00:00", "trade", 6.01, 6.0]
["2026-09-29T17:49:37.186452+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:37.186457+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:37.186612+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:37.279979+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:39.438315+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:39.552944+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:39.904030+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:39.904907+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:41.667411+00:00", "trade", 6.005, 150.0]
["2026-09-29T17:49:42.942778+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:43.141035+00:00", "trade", 5.9996, 10.0]
["2026-09-29T17:49:43.554856+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:43.568744+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:43.639322+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:45.067228+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:45.252698+00:00", "trade", 6.005, 90.0]
["2026-09-29T17:49:45.306235+00:00", "trade", 5.9996, 100.0]
["2026-09-29T17:49:45.578256+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:45.732939+00:00", "trade", 6.0064, 20.0]
["2026-09-29T17:49:46.235421+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:46.235772+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:46.897466+00:00", "trade", 6.0006, 1.0]
["2026-09-29T17:49:49.008151+00:00", "trade", 6.0005, 100.0]
["2026-09-29T17:49:49.428853+00:00", "trade", 6.0005, 100.0]
["2026-09-29T17:49:49.557966+00:00", "trade", 6.01, 20.0]
["2026-09-29T17:49:49.909049+00:00", "trade", 6.005, 5000.0]
["2026-09-29T17:49:50.175030+00:00", "trade", 6.005, 11.0]
["2026-09-29T17:49:50.561801+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:51.046379+00:00", "trade", 6.005, 150.0]
["2026-09-29T17:49:51.069691+00:00", "trade", 6.0002, 300.0]
["2026-09-29T17:49:51.079985+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:51.196152+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:51.759606+00:00", "trade", 6.0001, 10.0]
["2026-09-29T17:49:51.840959+00:00", "trade", 6.005, 562.0]
["2026-09-29T17:49:52.543110+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:53.600158+00:00", "trade", 6.0001, 10.0]
["2026-09-29T17:49:53.639119+00:00", "trade", 6.005, 816.0]
["2026-09-29T17:49:53.728495+00:00", "trade", 6.005, 600.0]
["2026-09-29T17:49:53.910347+00:00", "trade", 6.005, 26.0]
["2026-09-29T17:49:56.259218+00:00", "trade", 6.0008, 1.0]
["2026-09-29T17:49:57.684938+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:49:58.911307+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:58.911843+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:58.912432+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:49:58.912721+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:49:59.028457+00:00", "trade", 6.0, 51.0]
["2026-09-29T17:50:00.005176+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:00.304423+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:00.475218+00:00", "trade", 6.0099, 10.0]
["2026-09-29T17:50:01.749218+00:00", "trade", 5.9958, 10.0]
["2026-09-29T17:50:01.750544+00:00", "trade", 6.0006, 320.0]
["2026-09-29T17:50:02.182881+00:00", "trade", 6.0001, 12.0]
["2026-09-29T17:50:02.680482+00:00", "trade", 6.005, 500.0]
["2026-09-29T17:50:02.770117+00:00", "trade", 6.0007, 100.0]
["2026-09-29T17:50:04.694124+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:04.756176+00:00", "trade", 6.01, 1.0]
["2026-09-29T17:50:05.873939+00:00", "trade", 6.005, 49.0]
["2026-09-29T17:50:10.194495+00:00", "trade", 6.0002, 10.0]
["2026-09-29T17:50:10.654717+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:50:11.595903+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:11.724184+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:11.724239+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:12.751378+00:00", "trade", 6.01, 10.0]
["2026-09-29T17:50:13.261498+00:00", "trade", 6.0002, 20.0]
["2026-09-29T17:50:14.734150+00:00", "trade", 6.0023, 6.0]
["2026-09-29T17:50:16.067776+00:00", "trade", 6.005, 267.0]
["2026-09-29T17:50:16.266203+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:16.351792+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:16.420889+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:50:16.591292+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:16.834276+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:16.959163+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:18.205078+00:00", "trade", 6.0002, 11.0]
["2026-09-29T17:50:18.235210+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:50:18.236112+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:50:19.070179+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:50:20.132006+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:20.425669+00:00", "trade", 5.9975, 20.0]
["2026-09-29T17:50:20.630511+00:00", "trade", 6.0002, 11.0]
["2026-09-29T17:50:23.734296+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:23.835447+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:24.264980+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:24.415013+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:24.415073+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:25.157052+00:00", "trade", 6.005, 500.0]
["2026-09-29T17:50:25.158682+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:50:25.162664+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:50:27.030829+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:27.961779+00:00", "trade", 6.0072, 500.0]
["2026-09-29T17:50:28.178960+00:00", "trade", 5.9975, 100.0]
["2026-09-29T17:50:28.309332+00:00", "trade", 6.0002, 13.0]
["2026-09-29T17:50:28.833538+00:00", "trade", 6.0005, 25.0]
["2026-09-29T17:50:28.972298+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:29.440795+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:50:29.525661+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:30.005209+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:30.394309+00:00", "trade", 6.005, 1000.0]
["2026-09-29T17:50:30.682209+00:00", "trade", 6.0023, 2.0]
["2026-09-29T17:50:31.330027+00:00", "trade", 5.9976, 300.0]
["2026-09-29T17:50:31.669960+00:00", "trade", 5.9976, 100.0]
["2026-09-29T17:50:33.087942+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:33.220923+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:33.220978+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:33.224850+00:00", "trade", 6.01, 22.0]
["2026-09-29T17:50:33.224877+00:00", "trade", 6.005, 22.0]
["2026-09-29T17:50:33.224964+00:00", "trade", 6.005, 478.0]
["2026-09-29T17:50:34.196928+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:34.285504+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:35.471525+00:00", "trade", 6.005, 800.0]
["2026-09-29T17:50:36.214463+00:00", "trade", 6.005, 1000.0]
["2026-09-29T17:50:36.214860+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:36.298183+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:36.523305+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:36.925931+00:00", "trade", 6.0002, 11.0]
["2026-09-29T17:50:36.927173+00:00", "trade", 6.005, 6.0]
["2026-09-29T17:50:37.163921+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.166576+00:00", "trade", 6.005, 19.0]
["2026-09-29T17:50:37.281573+00:00", "trade", 6.0037, 40.0]
["2026-09-29T17:50:37.714527+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.714572+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.748538+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.748538+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.778389+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.778434+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:37.969925+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.017088+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.461223+00:00", "trade", 6.0, 31.0]
["2026-09-29T17:50:38.461236+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.461241+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.461250+00:00", "trade", 6.0, 48.0]
["2026-09-29T17:50:38.461277+00:00", "trade", 6.0, 94.0]
["2026-09-29T17:50:38.461301+00:00", "trade", 6.0, 14.0]
["2026-09-29T17:50:38.461325+00:00", "trade", 6.0, 167.0]
["2026-09-29T17:50:38.461355+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:50:38.461379+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:50:38.461433+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:50:38.463621+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.463646+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.464119+00:00", "trade", 6.005, 2428.0]
["2026-09-29T17:50:38.464784+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.464789+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:38.464816+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:50:38.464855+00:00", "trade", 6.005, 600.0]
["2026-09-29T17:50:38.468644+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:50:39.995129+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:40.580473+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:50:41.038916+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.038921+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.298419+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.503026+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.951815+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.953898+00:00", "trade", 6.005, 16.0]
["2026-09-29T17:50:41.957183+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:41.957275+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:50:42.755655+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:42.792011+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:43.730331+00:00", "trade", 6.0048, 2.0]
["2026-09-29T17:50:43.822546+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:44.640149+00:00", "trade", 6.0003, 10.0]
["2026-09-29T17:50:44.669279+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:50:45.381590+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:45.458708+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:45.544999+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:46.132508+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:46.210198+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:46.324581+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:46.389758+00:00", "trade", 5.9978, 100.0]
["2026-09-29T17:50:47.350204+00:00", "trade", 6.0003, 14.0]
["2026-09-29T17:50:47.350996+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:47.450312+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:47.451154+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:47.479812+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:48.020089+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:48.335591+00:00", "trade", 6.0099, 70.0]
["2026-09-29T17:50:48.384178+00:00", "trade", 6.005, 18.0]
["2026-09-29T17:50:50.309201+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:50:50.310509+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:50:50.536919+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:50.536969+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:50.684591+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:50.684591+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:50.684611+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:51.052492+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:51.054607+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:51.156605+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:51.741428+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:53.401453+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:53.401453+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:53.401909+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:50:53.928123+00:00", "trade", 6.005, 300.0]
["2026-09-29T17:50:54.610081+00:00", "trade", 6.0047, 2.0]
["2026-09-29T17:50:56.773428+00:00", "trade", 6.0051, 61.0]
["2026-09-29T17:50:56.773786+00:00", "trade", 6.0051, 1.0]
["2026-09-29T17:50:56.945811+00:00", "trade", 6.0006, 13.0]
["2026-09-29T17:50:58.358312+00:00", "trade", 6.0099, 9111.0]
["2026-09-29T17:50:58.359767+00:00", "trade", 6.005, 196.0]
["2026-09-29T17:50:58.359821+00:00", "trade", 6.005, 343.0]
["2026-09-29T17:50:58.359881+00:00", "trade", 6.005, 200.0]
["2026-09-29T17:50:58.363165+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:50:58.383493+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:50:58.430898+00:00", "trade", 6.005, 600.0]
["2026-09-29T17:50:58.430938+00:00", "trade", 6.005, 610.0]
["2026-09-29T17:50:58.431016+00:00", "trade", 6.005, 290.0]
["2026-09-29T17:50:58.431097+00:00", "trade", 6.005, 53.0]
["2026-09-29T17:50:58.431109+00:00", "trade", 6.005, 200.0]
["2026-09-29T17:50:58.432315+00:00", "trade", 6.005, 78.0]
["2026-09-29T17:50:58.435000+00:00", "trade", 6.005, 200.0]
["2026-09-29T17:50:58.435160+00:00", "trade", 6.005, 21.0]
["2026-09-29T17:50:58.440094+00:00", "trade", 6.005, 22.0]
["2026-09-29T17:50:58.454345+00:00", "trade", 6.005, 81.0]
["2026-09-29T17:50:58.869713+00:00", "trade", 5.9981, 31.0]
["2026-09-29T17:50:59.328846+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:00.005232+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:00.015336+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:00.100274+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:00.100650+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:00.301390+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:51:00.301612+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:51:00.517302+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.011214+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.180547+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.302829+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:51:01.311073+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.311087+00:00", "trade", 6.0, 34.0]
["2026-09-29T17:51:01.311128+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.316515+00:00", "trade", 6.005, 25.0]
["2026-09-29T17:51:01.461165+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:01.598091+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:02.122988+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:03.389927+00:00", "trade", 6.0069, 3.0]
["2026-09-29T17:51:04.046051+00:00", "trade", 6.0, 64.0]
["2026-09-29T17:51:04.046051+00:00", "trade", 6.0, 847.0]
["2026-09-29T17:51:04.046053+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:04.046483+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:04.046499+00:00", "trade", 6.0, 34.0]
["2026-09-29T17:51:04.667523+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:51:05.246110+00:00", "trade", 6.0009, 10.0]
["2026-09-29T17:51:05.485252+00:00", "trade", 6.0, 4.0]
["2026-09-29T17:51:08.083109+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:51:08.086541+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:51:08.938446+00:00", "trade", 6.005, 250.0]
["2026-09-29T17:51:08.965426+00:00", "trade", 6.0064, 10.0]
["2026-09-29T17:51:10.268595+00:00", "trade", 6.0009, 12.0]
["2026-09-29T17:51:10.408561+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:51:10.408573+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:10.408729+00:00", "trade", 6.005, 9011.0]
["2026-09-29T17:51:10.410762+00:00", "trade", 6.0, 914.0]
["2026-09-29T17:51:11.656293+00:00", "trade", 6.005, 300.0]
["2026-09-29T17:51:12.139258+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:51:12.629639+00:00", "trade", 5.9983, 12.0]
["2026-09-29T17:51:12.882136+00:00", "trade", 6.0012, 10.0]
["2026-09-29T17:51:13.564443+00:00", "trade", 6.01, 100.0]
["2026-09-29T17:51:13.717249+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:51:15.310342+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:51:15.315511+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:15.321224+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:15.363380+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:15.679307+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:16.392418+00:00", "trade", 6.005, 24.0]
["2026-09-29T17:51:18.809681+00:00", "trade", 6.0046, 8.0]
["2026-09-29T17:51:18.813410+00:00", "trade", 6.0046, 3.0]
["2026-09-29T17:51:18.815978+00:00", "trade", 6.0046, 3.0]
["2026-09-29T17:51:19.098107+00:00", "trade", 6.0023, 6.0]
["2026-09-29T17:51:20.289163+00:00", "trade", 6.0011, 10.0]
["2026-09-29T17:51:23.447316+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:51:27.020655+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:27.020718+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:51:27.021281+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:27.041474+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:27.041561+00:00", "trade", 6.0, 369.0]
["2026-09-29T17:51:27.043774+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:51:27.046357+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:27.057983+00:00", "trade", 6.0, 701.0]
["2026-09-29T17:51:27.875760+00:00", "trade", 6.005, 139.0]
["2026-09-29T17:51:28.005341+00:00", "trade", 6.0, 81.0]
["2026-09-29T17:51:30.005256+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:31.095424+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:31.099324+00:00", "trade", 6.005, 28.0]
["2026-09-29T17:51:31.099798+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:31.100866+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:31.128319+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:31.169415+00:00", "trade", 5.9983, 100.0]
["2026-09-29T17:51:31.230866+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:31.312595+00:00", "trade", 6.0011, 14.0]
["2026-09-29T17:51:31.396672+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:31.909168+00:00", "trade", 5.9983, 26.0]
["2026-09-29T17:51:32.109575+00:00", "trade", 5.9983, 30.0]
["2026-09-29T17:51:33.994874+00:00", "trade", 6.0011, 10.0]
["2026-09-29T17:51:36.753383+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:37.316525+00:00", "trade", 5.9983, 100.0]
["2026-09-29T17:51:38.169260+00:00", "trade", 6.0013, 5.0]
["2026-09-29T17:51:38.186654+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:39.368731+00:00", "trade", 6.0077, 8.0]
["2026-09-29T17:51:40.231353+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:40.842577+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:42.516626+00:00", "trade", 6.005, 333.0]
["2026-09-29T17:51:42.591333+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:45.424062+00:00", "trade", 6.0011, 19.0]
["2026-09-29T17:51:45.485655+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:45.629517+00:00", "trade", 6.0054, 12.0]
["2026-09-29T17:51:45.630304+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:45.773580+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:46.052291+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:51:46.052355+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:51:46.807402+00:00", "trade", 6.0002, 10.0]
["2026-09-29T17:51:49.025188+00:00", "trade", 6.0012, 5.0]
["2026-09-29T17:51:49.588453+00:00", "trade", 6.005, 600.0]
["2026-09-29T17:51:50.446319+00:00", "trade", 6.0001, 100.0]
["2026-09-29T17:51:50.629449+00:00", "trade", 6.0056, 7.0]
["2026-09-29T17:51:51.017411+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:51.723593+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:53.503809+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:54.328350+00:00", "trade", 6.0012, 12.0]
["2026-09-29T17:51:55.856187+00:00", "trade", 6.005, 1000.0]
["2026-09-29T17:51:56.956697+00:00", "trade", 6.005, 26.0]
["2026-09-29T17:51:56.958452+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:51:58.505022+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:52:00.005285+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:00.484370+00:00", "trade", 6.0012, 12.0]
["2026-09-29T17:52:01.735240+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:01.883555+00:00", "trade", 6.0051, 1.0]
["2026-09-29T17:52:01.883916+00:00", "trade", 6.0051, 1.0]
["2026-09-29T17:52:03.071441+00:00", "trade", 6.005, 30.0]
["2026-09-29T17:52:03.332665+00:00", "trade", 6.0012, 11.0]
["2026-09-29T17:52:04.749119+00:00", "trade", 6.0035, 1.0]
["2026-09-29T17:52:05.516848+00:00", "trade", 6.01, 100.0]
["2026-09-29T17:52:06.729508+00:00", "trade", 6.01, 4.0]
["2026-09-29T17:52:06.729541+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:08.019795+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:08.019860+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:08.241007+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:08.241072+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:08.966004+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:09.027039+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:09.097828+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:09.250471+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:09.519252+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:09.566372+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:52:09.801318+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:10.057694+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:10.615733+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:10.778596+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:11.704361+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:11.866551+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:52:13.456197+00:00", "trade", 6.01, 5.0]
["2026-09-29T17:52:14.258021+00:00", "trade", 6.01, 100.0]
["2026-09-29T17:52:14.351454+00:00", "trade", 6.0013, 15.0]
["2026-09-29T17:52:14.845771+00:00", "trade", 6.0013, 100.0]
["2026-09-29T17:52:15.008677+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:15.504774+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:15.504839+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:16.220248+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:16.395401+00:00", "trade", 6.01, 5.0]
["2026-09-29T17:52:16.865179+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:16.920251+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:18.692126+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:19.254326+00:00", "trade", 6.01, 3.0]
["2026-09-29T17:52:19.254338+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:19.254374+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:52:19.254519+00:00", "trade", 6.005, 12.0]
["2026-09-29T17:52:19.272129+00:00", "trade", 6.01, 10.0]
["2026-09-29T17:52:19.576107+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:19.577084+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:22.930318+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:52:22.931634+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:22.931753+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:52:22.931804+00:00", "trade", 6.005, 600.0]
["2026-09-29T17:52:22.931813+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:52:22.931867+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:52:22.931894+00:00", "trade", 6.005, 686.0]
["2026-09-29T17:52:23.020792+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:24.364597+00:00", "trade", 6.0014, 13.0]
["2026-09-29T17:52:24.926906+00:00", "trade", 6.0014, 10.0]
["2026-09-29T17:52:26.916526+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:28.659264+00:00", "trade", 6.01, 22.0]
["2026-09-29T17:52:28.813601+00:00", "trade", 6.0036, 100.0]
["2026-09-29T17:52:29.123730+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:52:29.809429+00:00", "trade", 6.0014, 1.0]
["2026-09-29T17:52:30.005313+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:30.339847+00:00", "trade", 6.0, 570.0]
["2026-09-29T17:52:30.339911+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:52:30.729582+00:00", "trade", 6.0037, 5.0]
["2026-09-29T17:52:32.389421+00:00", "trade", 6.0014, 11.0]
["2026-09-29T17:52:33.018155+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:33.018581+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:33.323882+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:52:34.749822+00:00", "trade", 6.01, 30.0]
["2026-09-29T17:52:34.893261+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:34.893326+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:34.946848+00:00", "trade", 6.0032, 500.0]
["2026-09-29T17:52:35.310017+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:52:35.357728+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:35.690152+00:00", "trade", 5.9988, 100.0]
["2026-09-29T17:52:38.314843+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:38.968539+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:40.421006+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:52:40.424517+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:40.743587+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:40.816079+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:41.087721+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:41.631943+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:42.471744+00:00", "trade", 5.9988, 26.0]
["2026-09-29T17:52:42.625166+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:52:42.625459+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:44.380186+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:52:44.390182+00:00", "trade", 6.0014, 15.0]
["2026-09-29T17:52:46.341388+00:00", "trade", 6.0015, 19.0]
["2026-09-29T17:52:46.356827+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:47.701751+00:00", "trade", 6.005, 200.0]
["2026-09-29T17:52:47.939145+00:00", "trade", 6.005, 50.0]
["2026-09-29T17:52:47.940312+00:00", "trade", 6.0014, 10.0]
["2026-09-29T17:52:48.292983+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.297951+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.299329+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:48.303905+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:52:48.306434+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.308274+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.309162+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:52:48.314168+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.337477+00:00", "trade", 6.0099, 1.0]
["2026-09-29T17:52:48.339813+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.341476+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.345043+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:48.353680+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.356735+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.357198+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.363137+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:52:48.364346+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.365062+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.365564+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.368727+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.388424+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:48.394090+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.396496+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:48.412097+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.428005+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.430061+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.431956+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.444165+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.449352+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.456326+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:48.458443+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.471142+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:48.473341+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.476609+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.484575+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.491738+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.495100+00:00", "trade", 6.005, 49.0]
["2026-09-29T17:52:48.499840+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.500531+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:48.502366+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.506877+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:48.511141+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.517534+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.533433+00:00", "trade", 6.005, 38.0]
["2026-09-29T17:52:48.539745+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:48.539784+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.542307+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.547741+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.567765+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:48.569651+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.573963+00:00", "trade", 6.005, 8.0]
["2026-09-29T17:52:48.577948+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.578955+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.580516+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.580931+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.585387+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.587300+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.598730+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.603277+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.628742+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:48.632266+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.681117+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:48.692042+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.696974+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.698706+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.703295+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.729960+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.731815+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.736494+00:00", "trade", 6.0099, 1.0]
["2026-09-29T17:52:48.740569+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.786410+00:00", "trade", 6.0099, 1.0]
["2026-09-29T17:52:48.789640+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.809968+00:00", "trade", 6.005, 16.0]
["2026-09-29T17:52:48.811980+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.836131+00:00", "trade", 6.005, 4.0]
["2026-09-29T17:52:48.840527+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.848947+00:00", "trade", 6.005, 6.0]
["2026-09-29T17:52:48.852995+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.854883+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.858525+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.872000+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:48.873958+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.889397+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.891255+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.926974+00:00", "trade", 6.005, 41.0]
["2026-09-29T17:52:48.931458+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:48.932288+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.937947+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.951290+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.961472+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.963929+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:48.966624+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:52:48.984712+00:00", "trade", 6.0, 4.0]
["2026-09-29T17:52:48.988179+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:49.062624+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.101925+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.288718+00:00", "trade", 6.005, 16.0]
["2026-09-29T17:52:49.293069+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:49.400855+00:00", "trade", 6.0099, 1.0]
["2026-09-29T17:52:49.404139+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.493990+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.546624+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:52:49.546687+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:49.622717+00:00", "trade", 6.0, 4.0]
["2026-09-29T17:52:49.628705+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.828934+00:00", "trade", 6.005, 3.0]
["2026-09-29T17:52:49.831195+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.919729+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:49.928678+00:00", "trade", 6.005, 6.0]
["2026-09-29T17:52:51.230106+00:00", "trade", 5.9989, 19.0]
["2026-09-29T17:52:51.689390+00:00", "trade", 6.0043, 1.0]
["2026-09-29T17:52:52.132174+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:52.137466+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:52:52.398924+00:00", "trade", 6.0014, 11.0]
["2026-09-29T17:52:54.725509+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:52:54.726438+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:52:54.846776+00:00", "trade", 6.005, 2.0]
["2026-09-29T17:52:55.492726+00:00", "trade", 5.999, 18.0]
["2026-09-29T17:52:56.747450+00:00", "trade", 6.005, 16.0]
["2026-09-29T17:52:56.752511+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:52:56.771279+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:56.788710+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:52:57.525385+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:52:57.540695+00:00", "trade", 6.005, 10.0]
["2026-09-29T17:53:00.005342+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:01.221438+00:00", "trade", 6.01, 1.0]
["2026-09-29T17:53:02.411339+00:00", "trade", 6.0015, 13.0]
["2026-09-29T17:53:03.107488+00:00", "trade", 6.01, 15.0]
["2026-09-29T17:53:05.481872+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:06.316077+00:00", "trade", 6.005, 407.0]
["2026-09-29T17:53:07.417075+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:53:07.993337+00:00", "trade", 6.0, 4.0]
["2026-09-29T17:53:08.125682+00:00", "trade", 6.0015, 400.0]
["2026-09-29T17:53:08.301866+00:00", "trade", 6.005, 100.0]
["2026-09-29T17:53:09.572895+00:00", "trade", 6.005, 5.0]
["2026-09-29T17:53:10.424698+00:00", "trade", 6.0016, 11.0]
["2026-09-29T17:53:11.391353+00:00", "trade", 6.01, 15.0]
["2026-09-29T17:53:11.959099+00:00", "trade", 6.0016, 11.0]
["2026-09-29T17:53:12.485004+00:00", "trade", 6.005, 7.0]
["2026-09-29T17:53:12.559771+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:14.906327+00:00", "trade", 6.005, 400.0]
["2026-09-29T17:53:14.906391+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:15.504872+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:16.916438+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:17.661458+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:18.172085+00:00", "trade", 6.01, 15.0]
["2026-09-29T17:53:18.189210+00:00", "trade", 6.0033, 1.0]
["2026-09-29T17:53:18.536598+00:00", "trade", 6.0016, 10.0]
["2026-09-29T17:53:19.101160+00:00", "trade", 6.005, 15.0]
["2026-09-29T17:53:19.291937+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:19.516256+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:20.195760+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:20.938484+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:21.287944+00:00", "trade", 6.005, 1.0]
["2026-09-29T17:53:21.613855+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:21.844706+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844727+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:53:21.844748+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844748+00:00", "trade", 6.0, 436.0]
["2026-09-29T17:53:21.844752+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:53:21.844752+00:00", "trade", 6.0, 1500.0]
["2026-09-29T17:53:21.844754+00:00", "trade", 6.0, 500.0]
["2026-09-29T17:53:21.844757+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:53:21.844761+00:00", "trade", 6.0, 55.0]
["2026-09-29T17:53:21.844761+00:00", "trade", 6.0, 101.0]
["2026-09-29T17:53:21.844763+00:00", "quote", 6.0, 6.01]
["2026-09-29T17:53:21.844766+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:53:21.844766+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:53:21.844766+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844772+00:00", "trade", 6.0, 34996.0]
["2026-09-29T17:53:21.844772+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:53:21.844772+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844775+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844778+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:53:21.844778+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844782+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844782+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 35.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844788+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844794+00:00", "trade", 6.0, 136.0]
["2026-09-29T17:53:21.844794+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:53:21.844794+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844794+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844799+00:00", "trade", 6.0, 46.0]
["2026-09-29T17:53:21.844799+00:00", "trade", 6.0, 296.0]
["2026-09-29T17:53:21.844803+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844803+00:00", "trade", 6.0, 956.0]
["2026-09-29T17:53:21.844805+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:53:21.844808+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844808+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844808+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844811+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:53:21.844811+00:00", "trade", 6.0, 29.0]
["2026-09-29T17:53:21.844811+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844814+00:00", "trade", 6.0, 167.0]
["2026-09-29T17:53:21.844814+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844817+00:00", "trade", 6.0, 886.0]
["2026-09-29T17:53:21.844817+00:00", "trade", 6.0, 1086.0]
["2026-09-29T17:53:21.844818+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844822+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844822+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844823+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844826+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:53:21.844826+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844826+00:00", "trade", 6.0, 2200.0]
["2026-09-29T17:53:21.844826+00:00", "trade", 6.0, 33.0]
["2026-09-29T17:53:21.844826+00:00", "trade", 6.0, 99.0]
["2026-09-29T17:53:21.844829+00:00", "trade", 6.0, 600.0]
["2026-09-29T17:53:21.844832+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844832+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844832+00:00", "trade", 6.0, 4000.0]
["2026-09-29T17:53:21.844835+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:53:21.844835+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844868+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844893+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844893+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844898+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844898+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844908+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844953+00:00", "trade", 6.0, 402.0]
["2026-09-29T17:53:21.844953+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.844953+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844959+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:53:21.844959+00:00", "trade", 6.0, 617.0]
["2026-09-29T17:53:21.844963+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844964+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844964+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:53:21.844967+00:00", "trade", 6.0, 33.0]
["2026-09-29T17:53:21.844967+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:53:21.844973+00:00", "quote", 6.0, 6.0]
["2026-09-29T17:53:21.844978+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845033+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845038+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845064+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845129+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845134+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845139+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845144+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845154+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845154+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845209+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845214+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845219+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845234+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845364+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845391+00:00", "trade", 6.0, 65000.0]
["2026-09-29T17:53:21.845414+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845419+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845419+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845429+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845474+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845510+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845640+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.845824+00:00", "trade", 5.995, 144.0]
["2026-09-29T17:53:21.846001+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.846061+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.847043+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.847163+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.848767+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.848832+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.848832+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.848877+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.850371+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.850627+00:00", "trade", 6.0, 49.0]
["2026-09-29T17:53:21.855462+00:00", "trade", 5.995, 2567.0]
["2026-09-29T17:53:21.855465+00:00", "trade", 5.995, 1409.0]
["2026-09-29T17:53:21.860523+00:00", "trade", 5.995, 823.0]
["2026-09-29T17:53:21.862953+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:53:21.865990+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:53:21.867181+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.867236+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.867560+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:53:21.917045+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.944951+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.944951+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.964733+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:21.964776+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:53:21.964923+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:53:22.145409+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:22.844880+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:23.148326+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:53:24.135141+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:24.137195+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:53:24.138356+00:00", "trade", 5.995, 2300.0]
["2026-09-29T17:53:24.979360+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:25.249082+00:00", "trade", 5.995, 16.0]
["2026-09-29T17:53:25.349680+00:00", "trade", 5.9997, 14.0]
["2026-09-29T17:53:25.363642+00:00", "trade", 5.995, 25.0]
["2026-09-29T17:53:25.377310+00:00", "trade", 5.995, 25.0]
["2026-09-29T17:53:26.481483+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:26.481552+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:28.827565+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:29.275138+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:29.473376+00:00", "trade", 5.9936, 10.0]
["2026-09-29T17:53:30.005366+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:30.749799+00:00", "trade", 5.9998, 100.0]
["2026-09-29T17:53:31.882618+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:31.980781+00:00", "trade", 5.995, 7.0]
["2026-09-29T17:53:32.448461+00:00", "trade", 6.0009, 18.0]
["2026-09-29T17:53:33.197606+00:00", "trade", 5.998, 1.0]
["2026-09-29T17:53:33.220532+00:00", "trade", 5.9974, 1.0]
["2026-09-29T17:53:33.930436+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:34.203303+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:53:34.278650+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:34.282579+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:34.287435+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:34.749215+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:53:35.367755+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:53:35.410183+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:35.974110+00:00", "trade", 6.0009, 10.0]
["2026-09-29T17:53:36.300613+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:36.880869+00:00", "trade", 5.995, 1298.0]
["2026-09-29T17:53:37.152016+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:53:37.413838+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:37.508959+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:37.569253+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:38.645725+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:39.350983+00:00", "trade", 5.995, 275.0]
["2026-09-29T17:53:39.389793+00:00", "trade", 6.0, 90.0]
["2026-09-29T17:53:39.475115+00:00", "trade", 6.0009, 10.0]
["2026-09-29T17:53:40.034291+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:40.121749+00:00", "trade", 5.9954, 20.0]
["2026-09-29T17:53:40.129311+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:40.141775+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:40.147845+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:40.761682+00:00", "trade", 5.9964, 50.0]
["2026-09-29T17:53:41.223006+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:41.225186+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:41.246100+00:00", "trade", 5.9936, 90.0]
["2026-09-29T17:53:41.792646+00:00", "trade", 5.9997, 10.0]
["2026-09-29T17:53:42.018652+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:53:42.020420+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:42.038644+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:53:42.268967+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:42.549991+00:00", "trade", 5.995, 1263.0]
["2026-09-29T17:53:42.551557+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:53:42.553109+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:53:44.344296+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:45.311613+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:53:45.517928+00:00", "trade", 5.995, 150.0]
["2026-09-29T17:53:45.521212+00:00", "trade", 5.995, 150.0]
["2026-09-29T17:53:45.863595+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:46.886458+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:47.437677+00:00", "trade", 5.9914, 1.0]
["2026-09-29T17:53:47.712751+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:48.158787+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.195584+00:00", "trade", 6.0009, 300.0]
["2026-09-29T17:53:48.257933+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.285032+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.547362+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.564197+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.592600+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.593071+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:48.605812+00:00", "trade", 5.9996, 2.0]
["2026-09-29T17:53:48.990173+00:00", "trade", 6.0, 353.0]
["2026-09-29T17:53:49.122127+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:49.180696+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:49.483621+00:00", "trade", 6.0009, 13.0]
["2026-09-29T17:53:49.917200+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:50.399018+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:50.399018+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:50.399026+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:53:50.688369+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:53:51.678604+00:00", "trade", 5.9959, 1400.0]
["2026-09-29T17:53:53.283806+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:53.469941+00:00", "trade", 6.001, 100.0]
["2026-09-29T17:53:53.549829+00:00", "trade", 5.9986, 27.0]
["2026-09-29T17:53:55.280382+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:53:56.048844+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:53:56.968070+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:56.968481+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:57.396868+00:00", "trade", 6.0009, 10.0]
["2026-09-29T17:53:57.643669+00:00", "trade", 5.9964, 100.0]
["2026-09-29T17:53:57.649293+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:57.649538+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:58.079287+00:00", "trade", 5.998, 1.0]
["2026-09-29T17:53:58.142302+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:58.238491+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:58.564267+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:58.564332+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:53:58.975003+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:53:59.117113+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:53:59.164274+00:00", "trade", 5.9964, 1.0]
["2026-09-29T17:53:59.915184+00:00", "trade", 5.9964, 1.0]
["2026-09-29T17:54:00.005380+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.121601+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.133550+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.154891+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.239838+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.347058+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:54:00.398402+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:54:00.847406+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:00.848379+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:54:00.979551+00:00", "trade", 6.0009, 11.0]
["2026-09-29T17:54:01.343686+00:00", "trade", 6.0, 15.0]
["2026-09-29T17:54:01.598982+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:01.599938+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.599941+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.599944+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.600215+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.600467+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.600470+00:00", "trade", 5.995, 82.0]
["2026-09-29T17:54:01.600470+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.600747+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:01.608274+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:02.151193+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:54:02.151888+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:54:02.169750+00:00", "trade", 5.9998, 100.0]
["2026-09-29T17:54:03.868652+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:05.065989+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:05.180477+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:05.287613+00:00", "trade", 6.0, 18.0]
["2026-09-29T17:54:05.506173+00:00", "trade", 6.0009, 11.0]
["2026-09-29T17:54:06.445752+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:06.690316+00:00", "trade", 5.9998, 61.0]
["2026-09-29T17:54:06.716304+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:06.719873+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:54:06.767633+00:00", "trade", 5.9901, 90.0]
["2026-09-29T17:54:08.122153+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:08.360696+00:00", "trade", 5.9999, 80.0]
["2026-09-29T17:54:09.816519+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:09.816566+00:00", "trade", 5.9993, 835.0]
["2026-09-29T17:54:10.356126+00:00", "trade", 5.99, 6.0]
["2026-09-29T17:54:10.684818+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:11.006590+00:00", "trade", 5.995, 15.0]
["2026-09-29T17:54:11.266995+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:11.600451+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:54:12.275752+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:12.322034+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:54:12.398678+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:54:12.663847+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:12.686390+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:14.189717+00:00", "trade", 6.0009, 4.0]
["2026-09-29T17:54:14.365510+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:14.516472+00:00", "trade", 6.0014, 12.0]
["2026-09-29T17:54:16.198460+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:17.977794+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:18.120359+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:18.324966+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:54:18.393262+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:54:19.147100+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:54:19.198421+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:54:19.682715+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:19.683121+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:19.683186+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:19.703715+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:20.099408+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:20.758696+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:54:21.134498+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:21.746339+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:54:21.878596+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:22.548812+00:00", "trade", 6.0014, 10.0]
["2026-09-29T17:54:23.206596+00:00", "trade", 6.0014, 5.0]
["2026-09-29T17:54:24.221266+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:24.221271+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:24.988319+00:00", "trade", 6.0012, 10.0]
["2026-09-29T17:54:25.806625+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:25.825878+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:25.826788+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:54:25.826850+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:25.826860+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:26.132827+00:00", "trade", 6.0008, 27.0]
["2026-09-29T17:54:27.290512+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:27.785501+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:28.535452+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:30.005403+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:30.318845+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:30.919355+00:00", "trade", 5.9961, 10.0]
["2026-09-29T17:54:31.975330+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:32.105392+00:00", "trade", 6.0011, 1.0]
["2026-09-29T17:54:32.790613+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:33.681555+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:54:33.865467+00:00", "trade", 6.001, 15.0]
["2026-09-29T17:54:34.112566+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:34.221531+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:34.318728+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:34.348243+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:34.668295+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:34.836206+00:00", "trade", 5.998, 1.0]
["2026-09-29T17:54:35.307017+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:35.330402+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:35.869606+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:36.448496+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:36.448651+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:36.460780+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:36.526328+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:54:36.535829+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:37.402943+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:54:37.547924+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:38.308230+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:38.337127+00:00", "trade", 5.9972, 100.0]
["2026-09-29T17:54:40.790142+00:00", "trade", 5.995, 23.0]
["2026-09-29T17:54:40.791087+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:40.791096+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:40.798677+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:40.799098+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:40.799158+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:54:40.799464+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:40.836352+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:40.881264+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:40.883767+00:00", "trade", 5.99, 4.0]
["2026-09-29T17:54:40.883794+00:00", "trade", 5.99, 18.0]
["2026-09-29T17:54:40.883803+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:40.883821+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:40.883842+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:40.884029+00:00", "trade", 5.99, 9.0]
["2026-09-29T17:54:40.887571+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:41.191589+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:41.577959+00:00", "trade", 6.001, 10.0]
["2026-09-29T17:54:41.955749+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:54:45.230814+00:00", "trade", 6.0, 24.0]
["2026-09-29T17:54:45.232089+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:54:45.249444+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:45.419110+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:54:45.419424+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:46.690802+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:46.888509+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:47.584349+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:54:48.090411+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:48.099761+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:48.489607+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:48.818571+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:48.911748+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:49.008740+00:00", "trade", 6.001, 11.0]
["2026-09-29T17:54:49.639496+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:49.640453+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:50.138976+00:00", "trade", 5.995, 80.0]
["2026-09-29T17:54:50.586370+00:00", "trade", 6.0009, 12.0]
["2026-09-29T17:54:50.795993+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:54:50.801875+00:00", "trade", 5.995, 19.0]
["2026-09-29T17:54:50.806262+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:54:52.966110+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:53.032203+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:54:54.023338+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:54.050142+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:54.439885+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:54.440291+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:54.538293+00:00", "trade", 5.995, 22.0]
["2026-09-29T17:54:55.224016+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:54:55.314718+00:00", "trade", 5.995, 11.0]
["2026-09-29T17:54:55.336057+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:54:56.059378+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.015933+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:54:57.017852+00:00", "trade", 6.0, 23.0]
["2026-09-29T17:54:57.017916+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.017921+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.018168+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:54:57.018227+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.019621+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.019665+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:54:57.160313+00:00", "trade", 5.9964, 2.0]
["2026-09-29T17:54:57.416881+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:57.944523+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:58.603150+00:00", "trade", 6.0008, 10.0]
["2026-09-29T17:54:58.937564+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:59.505336+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:54:59.653558+00:00", "trade", 5.998, 300.0]
["2026-09-29T17:54:59.654755+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:55:00.005428+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:02.851772+00:00", "trade", 5.995, 12.0]
["2026-09-29T17:55:02.852416+00:00", "trade", 5.995, 13.0]
["2026-09-29T17:55:03.494749+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:03.651763+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:05.326046+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:05.350333+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:06.165104+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:06.358942+00:00", "trade", 5.995, 26.0]
["2026-09-29T17:55:06.420267+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:07.620137+00:00", "trade", 6.0008, 10.0]
["2026-09-29T17:55:07.650678+00:00", "trade", 5.9993, 6.0]
["2026-09-29T17:55:08.690239+00:00", "trade", 6.0004, 100.0]
["2026-09-29T17:55:09.438602+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:55:10.520910+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:10.550130+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:55:12.044719+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:13.448918+00:00", "trade", 5.995, 11.0]
["2026-09-29T17:55:13.646200+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:14.450995+00:00", "trade", 5.9946, 7.0]
["2026-09-29T17:55:14.455226+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:15.567245+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:16.025567+00:00", "trade", 6.0008, 10.0]
["2026-09-29T17:55:18.165274+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:55:18.468727+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:18.724991+00:00", "trade", 6.0007, 12.0]
["2026-09-29T17:55:20.169013+00:00", "trade", 5.995, 137.0]
["2026-09-29T17:55:20.714736+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:22.338558+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:55:22.810292+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:22.886273+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:22.960094+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.091645+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.433068+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.437709+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.438165+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.980576+00:00", "trade", 5.995, 420.0]
["2026-09-29T17:55:24.980963+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:24.982816+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:25.015243+00:00", "trade", 5.9942, 1000.0]
["2026-09-29T17:55:25.569282+00:00", "trade", 6.0004, 7.0]
["2026-09-29T17:55:25.977807+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:26.886747+00:00", "trade", 5.995, 59.0]
["2026-09-29T17:55:27.293181+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:27.378499+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:28.832463+00:00", "trade", 6.0007, 10.0]
["2026-09-29T17:55:28.833139+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:29.063152+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:29.063203+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:55:29.661754+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:55:29.795005+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:29.925230+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:30.005456+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:30.472373+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:31.143572+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:31.143844+00:00", "trade", 5.995, 90.0]
["2026-09-29T17:55:31.143883+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:55:31.143967+00:00", "trade", 5.995, 30.0]
["2026-09-29T17:55:31.146114+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:31.568304+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:31.570033+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:31.570945+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:31.669553+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:31.707826+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.207092+00:00", "trade", 5.9944, 1.0]
["2026-09-29T17:55:32.211345+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.211350+00:00", "trade", 5.99, 11.0]
["2026-09-29T17:55:32.211355+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.211446+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.219999+00:00", "trade", 5.99, 500.0]
["2026-09-29T17:55:32.222642+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:55:32.223038+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.261561+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:55:32.261796+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:32.489314+00:00", "trade", 5.992, 4.0]
["2026-09-29T17:55:32.922184+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:33.500061+00:00", "trade", 5.995, 11.0]
["2026-09-29T17:55:33.967313+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:33.967679+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.032398+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.198549+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.567242+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.571011+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.588538+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.752849+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:34.868640+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:35.210665+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:35.210720+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:35.223033+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:35.223872+00:00", "trade", 5.995, 55.0]
["2026-09-29T17:55:35.225355+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:35.225741+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:35.225746+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:35.226127+00:00", "trade", 5.99, 55.0]
["2026-09-29T17:55:35.228223+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:35.251219+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:55:35.581640+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:55:36.037027+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:55:36.050335+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:36.065216+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:55:36.644248+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:36.935884+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:37.031737+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:37.643339+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:37.831442+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.792704+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:55:38.792764+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:38.793753+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:38.793810+00:00", "trade", 5.99, 570.0]
["2026-09-29T17:55:38.794177+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:38.794205+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794381+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794391+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794426+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794448+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:38.794451+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:38.794509+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:55:38.794511+00:00", "trade", 5.99, 773.0]
["2026-09-29T17:55:38.794529+00:00", "trade", 5.99, 1298.0]
["2026-09-29T17:55:38.794529+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:55:38.794532+00:00", "trade", 5.99, 3700.0]
["2026-09-29T17:55:38.794532+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:55:38.794542+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794542+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794544+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:55:38.794557+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794557+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794586+00:00", "trade", 5.99, 400.0]
["2026-09-29T17:55:38.794586+00:00", "trade", 5.99, 132.0]
["2026-09-29T17:55:38.794704+00:00", "trade", 5.99, 76.0]
["2026-09-29T17:55:38.794755+00:00", "trade", 5.99, 424.0]
["2026-09-29T17:55:38.794757+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794812+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.794857+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.795946+00:00", "trade", 5.99, 76.0]
["2026-09-29T17:55:38.796691+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.796746+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.796751+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.796884+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:38.797488+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:38.801939+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:38.804835+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:38.839328+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:38.974881+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:39.794814+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:39.794874+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:39.799720+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.113543+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.113608+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.113696+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:55:40.114424+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:40.114614+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:55:40.114676+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.114731+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.114781+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.114806+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:40.115735+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:40.116373+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:55:40.130885+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:55:40.582525+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:55:40.664705+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:40.664714+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:55:40.956643+00:00", "trade", 5.99, 250.0]
["2026-09-29T17:55:41.214501+00:00", "trade", 5.9998, 13.0]
["2026-09-29T17:55:42.041989+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:55:42.042004+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:42.129115+00:00", "trade", 6.0001, 15.0]
["2026-09-29T17:55:43.035222+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:43.097937+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:43.696319+00:00", "trade", 5.9964, 1.0]
["2026-09-29T17:55:43.795396+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:55:45.039080+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:45.176270+00:00", "trade", 5.9998, 10.0]
["2026-09-29T17:55:45.752647+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:47.078367+00:00", "trade", 5.99, 30.0]
["2026-09-29T17:55:47.572019+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:49.193413+00:00", "trade", 5.9913, 5.0]
["2026-09-29T17:55:49.194625+00:00", "trade", 5.99, 6.0]
["2026-09-29T17:55:49.248562+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:50.737003+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:50.752184+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:52.561784+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:52.580980+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:53.669623+00:00", "trade", 5.9998, 13.0]
["2026-09-29T17:55:53.671103+00:00", "trade", 5.995, 4.0]
["2026-09-29T17:55:57.542422+00:00", "trade", 5.9901, 90.0]
["2026-09-29T17:55:57.543904+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:55:58.031531+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:55:58.031533+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:58.031593+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:58.570005+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:58.570071+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:58.614199+00:00", "trade", 5.9993, 630.0]
["2026-09-29T17:55:58.696928+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:55:59.829435+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:00.005480+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:00.489595+00:00", "trade", 5.9913, 1.0]
["2026-09-29T17:56:00.563848+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:56:01.290694+00:00", "trade", 5.99, 178.0]
["2026-09-29T17:56:01.290727+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:01.290811+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:01.290959+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:56:01.291082+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.291127+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.291182+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.291202+00:00", "trade", 5.99, 174.0]
["2026-09-29T17:56:01.291593+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.291658+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.292486+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:56:01.294152+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:01.803743+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.803763+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.803823+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:01.950941+00:00", "trade", 6.0003, 100.0]
["2026-09-29T17:56:03.486489+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:03.487817+00:00", "trade", 5.995, 26.0]
["2026-09-29T17:56:03.655683+00:00", "trade", 5.9912, 100.0]
["2026-09-29T17:56:03.660531+00:00", "trade", 5.9912, 100.0]
["2026-09-29T17:56:03.661917+00:00", "trade", 5.9912, 100.0]
["2026-09-29T17:56:04.094775+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:04.275622+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:56:04.866066+00:00", "trade", 5.9901, 90.0]
["2026-09-29T17:56:05.216447+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:05.216497+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:05.216963+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:05.453200+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:56:05.777748+00:00", "trade", 5.9991, 13.0]
["2026-09-29T17:56:05.795005+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:05.795065+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:06.894320+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:56:06.895877+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:06.900664+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:06.900881+00:00", "trade", 6.0, 30.0]
["2026-09-29T17:56:06.900902+00:00", "trade", 5.995, 30.0]
["2026-09-29T17:56:06.900996+00:00", "trade", 5.995, 956.0]
["2026-09-29T17:56:06.901390+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:06.901446+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:06.905563+00:00", "trade", 5.995, 952.0]
["2026-09-29T17:56:06.907930+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:06.909070+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:08.842360+00:00", "trade", 5.995, 15.0]
["2026-09-29T17:56:10.176667+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:10.176717+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:10.814229+00:00", "trade", 5.9988, 9.0]
["2026-09-29T17:56:12.033988+00:00", "trade", 5.995, 1697.0]
["2026-09-29T17:56:12.034492+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:12.034496+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:12.034517+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:12.034893+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:14.695995+00:00", "trade", 5.9987, 9.0]
["2026-09-29T17:56:14.697483+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:14.770374+00:00", "trade", 6.0002, 100.0]
["2026-09-29T17:56:17.254506+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:17.268848+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:56:17.769751+00:00", "trade", 5.995, 1805.0]
["2026-09-29T17:56:17.770149+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:17.770210+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:17.772205+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:17.774434+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:20.443678+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:21.674925+00:00", "trade", 6.0, 5.0]
["2026-09-29T17:56:21.674940+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:56:21.674964+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:56:21.674974+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:56:21.675311+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:21.676438+00:00", "trade", 5.995, 4.0]
["2026-09-29T17:56:21.686428+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:21.710425+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:22.030417+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:22.030482+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:22.288677+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:23.086758+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:56:23.122363+00:00", "trade", 5.995, 1462.0]
["2026-09-29T17:56:23.122759+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:23.122819+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:24.123785+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:26.745351+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:56:28.910565+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:28.910696+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:28.910701+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:28.910761+00:00", "trade", 6.0, 80.0]
["2026-09-29T17:56:28.910770+00:00", "trade", 5.995, 80.0]
["2026-09-29T17:56:28.910800+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:56:28.910809+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:56:28.910920+00:00", "trade", 5.995, 400.0]
["2026-09-29T17:56:28.912685+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:28.913100+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:56:28.913643+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:28.919428+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:56:29.346409+00:00", "trade", 5.995, 21.0]
["2026-09-29T17:56:29.350931+00:00", "trade", 5.9964, 1.0]
["2026-09-29T17:56:29.565370+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:30.005509+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:30.028383+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:30.035990+00:00", "trade", 5.995, 6.0]
["2026-09-29T17:56:30.036958+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:30.047554+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:30.603468+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:30.717537+00:00", "trade", 5.9986, 17.0]
["2026-09-29T17:56:31.186928+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:32.148423+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:32.554129+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:32.558845+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:32.741846+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:33.072605+00:00", "trade", 5.9964, 1.0]
["2026-09-29T17:56:33.134341+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:33.849770+00:00", "trade", 6.0002, 2.0]
["2026-09-29T17:56:34.589896+00:00", "trade", 5.9923, 8.0]
["2026-09-29T17:56:36.314661+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:56:36.521548+00:00", "trade", 5.9986, 9.0]
["2026-09-29T17:56:37.474087+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:37.475549+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:37.633904+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:37.634916+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:39.076638+00:00", "trade", 6.0, 8.0]
["2026-09-29T17:56:39.076662+00:00", "trade", 5.995, 8.0]
["2026-09-29T17:56:39.076776+00:00", "trade", 5.995, 992.0]
["2026-09-29T17:56:39.844267+00:00", "trade", 5.9964, 6.0]
["2026-09-29T17:56:39.945091+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:40.162299+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:56:40.163781+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:40.198682+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:56:40.444073+00:00", "trade", 5.9986, 1.0]
["2026-09-29T17:56:40.579028+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:56:40.750142+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:56:41.972920+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:41.972951+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:41.974084+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:41.974182+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:41.974647+00:00", "trade", 5.995, 353.0]
["2026-09-29T17:56:41.974959+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:42.621806+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:56:43.023968+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:43.051293+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:44.151132+00:00", "trade", 5.99, 15.0]
["2026-09-29T17:56:44.347334+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:56:45.188198+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:45.439271+00:00", "trade", 5.9985, 15.0]
["2026-09-29T17:56:45.440600+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:45.630455+00:00", "trade", 5.9945, 3.0]
["2026-09-29T17:56:45.748332+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:56:46.121431+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:46.877482+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:47.863423+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:56:47.926339+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:48.237211+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:56:49.620922+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:49.747849+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:51.116770+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:51.518502+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:52.141947+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:53.361211+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:53.450388+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:54.177285+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:54.544158+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:56:54.545541+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:56:54.850170+00:00", "trade", 5.9985, 10.0]
["2026-09-29T17:56:54.995669+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:55.940429+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:56.870099+00:00", "trade", 6.0001, 31.0]
["2026-09-29T17:56:56.923115+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:56:57.076084+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:56:57.077710+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:56:57.078099+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:57.079022+00:00", "trade", 5.99, 40.0]
["2026-09-29T17:56:57.423507+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:56:57.423528+00:00", "trade", 5.995, 25.0]
["2026-09-29T17:56:58.513960+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:56:59.249204+00:00", "trade", 6.0001, 25.0]
["2026-09-29T17:57:00.005532+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:00.052173+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:00.052239+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:00.703520+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:00.704376+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:57:00.704563+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:57:00.704613+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:00.704668+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:57:00.704686+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:57:00.704836+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:57:00.704953+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:00.704965+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:57:00.704993+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:57:00.803052+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:01.017824+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:01.026203+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:57:01.089820+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:01.125316+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:57:01.185940+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:57:01.350807+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:02.086023+00:00", "trade", 5.995, 822.0]
["2026-09-29T17:57:02.086424+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:02.087241+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:03.163769+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:57:04.238560+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:05.001065+00:00", "trade", 5.995, 90.0]
["2026-09-29T17:57:05.002761+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:05.102637+00:00", "trade", 5.9984, 10.0]
["2026-09-29T17:57:05.152009+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:57:05.153017+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:57:05.298635+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:05.430224+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:05.787958+00:00", "trade", 5.9984, 11.0]
["2026-09-29T17:57:07.478269+00:00", "trade", 5.99, 2500.0]
["2026-09-29T17:57:07.478663+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:07.480022+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:07.481538+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:07.482855+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:07.485552+00:00", "trade", 5.995, 76.0]
["2026-09-29T17:57:07.490484+00:00", "trade", 5.995, 300.0]
["2026-09-29T17:57:09.484120+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:09.484173+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:57:09.659993+00:00", "trade", 5.995, 183.0]
["2026-09-29T17:57:09.776496+00:00", "trade", 6.0, 11.0]
["2026-09-29T17:57:10.786596+00:00", "trade", 5.9972, 264.0]
["2026-09-29T17:57:10.864964+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:11.826269+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:12.227805+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:12.464955+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:12.508687+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:57:13.565756+00:00", "trade", 5.995, 2000.0]
["2026-09-29T17:57:13.566153+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:13.566959+00:00", "trade", 6.0, 67.0]
["2026-09-29T17:57:13.567015+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:13.567025+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:13.567578+00:00", "trade", 5.995, 33.0]
["2026-09-29T17:57:14.162253+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:14.692276+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:57:15.178594+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:15.178675+00:00", "trade", 5.995, 8.0]
["2026-09-29T17:57:15.560155+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:57:15.560188+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:57:15.777864+00:00", "trade", 5.9982, 10.0]
["2026-09-29T17:57:16.198298+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:16.469731+00:00", "trade", 6.0001, 13.0]
["2026-09-29T17:57:16.588956+00:00", "trade", 5.998, 5.0]
["2026-09-29T17:57:16.769589+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:17.333432+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:18.024934+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:18.128708+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:57:18.151722+00:00", "trade", 5.995, 14.0]
["2026-09-29T17:57:18.151726+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:19.184270+00:00", "trade", 6.0, 83.0]
["2026-09-29T17:57:19.370281+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:57:21.137027+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:21.598977+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:57:21.599524+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:21.599530+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:21.599786+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:21.600045+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:21.600048+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:21.600312+00:00", "trade", 5.995, 142.0]
["2026-09-29T17:57:21.603515+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:57:22.344523+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:22.571328+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:23.187757+00:00", "trade", 5.995, 8.0]
["2026-09-29T17:57:24.487753+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:24.886973+00:00", "trade", 5.9981, 10.0]
["2026-09-29T17:57:25.125790+00:00", "trade", 5.995, 36.0]
["2026-09-29T17:57:26.068108+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:57:26.068132+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:57:26.239275+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:26.358048+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:26.618253+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:27.183742+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:57:27.843216+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:57:29.164626+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:30.005557+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:30.339260+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:31.585889+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:32.039932+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:32.040015+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:57:32.040213+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:32.048492+00:00", "trade", 5.99, 700.0]
["2026-09-29T17:57:32.108954+00:00", "trade", 5.99, 7.0]
["2026-09-29T17:57:33.422646+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:34.112251+00:00", "trade", 5.998, 10.0]
["2026-09-29T17:57:34.522185+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:57:34.531465+00:00", "trade", 6.0, 46.0]
["2026-09-29T17:57:34.531465+00:00", "trade", 6.0, 52.0]
["2026-09-29T17:57:34.531468+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:57:34.531542+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:34.531542+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:34.531843+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:34.804626+00:00", "trade", 5.998, 17.0]
["2026-09-29T17:57:34.835365+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:34.912940+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:35.354011+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:35.529518+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:57:36.028878+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:36.097973+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:37.794793+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:57:37.910295+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:57:37.910691+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:37.910741+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:37.913922+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:57:39.069250+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:39.211464+00:00", "trade", 5.9934, 5.0]
["2026-09-29T17:57:39.427812+00:00", "trade", 5.9914, 100.0]
["2026-09-29T17:57:39.431766+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:57:39.956003+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:41.794807+00:00", "trade", 5.998, 17.0]
["2026-09-29T17:57:41.909411+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:42.294847+00:00", "trade", 5.9957, 20.0]
["2026-09-29T17:57:42.706770+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:42.755361+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:42.812647+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.931913+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.952720+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:57:43.952748+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.952759+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:57:43.952768+00:00", "trade", 5.99, 68.0]
["2026-09-29T17:57:43.952783+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.952798+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.953029+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:43.953255+00:00", "trade", 5.99, 32.0]
["2026-09-29T17:57:43.960340+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:57:43.963260+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:57:44.008952+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:44.009022+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:48.192603+00:00", "trade", 5.993, 6.0]
["2026-09-29T17:57:49.132200+00:00", "trade", 5.993, 1.0]
["2026-09-29T17:57:49.649381+00:00", "trade", 6.0, 300.0]
["2026-09-29T17:57:50.158061+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:57:50.656660+00:00", "trade", 5.9979, 100.0]
["2026-09-29T17:57:50.808354+00:00", "trade", 5.9979, 10.0]
["2026-09-29T17:57:50.995904+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:51.475941+00:00", "trade", 5.9979, 5.0]
["2026-09-29T17:57:51.858204+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:51.859812+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:51.961840+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:53.056553+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:56.681995+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:56.682790+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:56.756952+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:57.499074+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:57.795590+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:57:57.796698+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:57.796751+00:00", "trade", 5.995, 124.0]
["2026-09-29T17:57:59.816975+00:00", "trade", 5.995, 1896.0]
["2026-09-29T17:57:59.817372+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:57:59.819185+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:57:59.913596+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:00.005590+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:00.049640+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:00.794344+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:01.296974+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:58:01.297287+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:01.331767+00:00", "trade", 5.99, 148.0]
["2026-09-29T17:58:01.331779+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:01.331860+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:01.332038+00:00", "trade", 5.99, 94.0]
["2026-09-29T17:58:01.332551+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:01.336557+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:01.415197+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:02.129660+00:00", "trade", 5.9979, 10.0]
["2026-09-29T17:58:02.130461+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:02.231062+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:58:02.231095+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:58:02.249079+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:02.864946+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:02.930357+00:00", "trade", 5.9979, 12.0]
["2026-09-29T17:58:03.715016+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:03.860827+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:58:05.464830+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:58:05.466853+00:00", "trade", 5.995, 26.0]
["2026-09-29T17:58:05.778816+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:58:05.781084+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:58:06.193665+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:06.271079+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:06.344181+00:00", "trade", 5.9939, 200.0]
["2026-09-29T17:58:06.344579+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:06.345130+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:06.347784+00:00", "trade", 5.9939, 100.0]
["2026-09-29T17:58:06.938850+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:07.008927+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:07.055412+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:07.097963+00:00", "trade", 5.99, 12.0]
["2026-09-29T17:58:07.508146+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:07.630387+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:07.642080+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:08.417597+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:10.410825+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:58:10.410828+00:00", "trade", 5.99, 74.0]
["2026-09-29T17:58:10.411339+00:00", "trade", 5.99, 226.0]
["2026-09-29T17:58:10.418081+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:58:11.097261+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:58:11.715275+00:00", "trade", 5.99, 122.0]
["2026-09-29T17:58:11.715765+00:00", "trade", 5.99, 378.0]
["2026-09-29T17:58:11.722739+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:58:12.428273+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:58:12.872049+00:00", "trade", 5.99, 78.0]
["2026-09-29T17:58:12.872578+00:00", "trade", 5.99, 522.0]
["2026-09-29T17:58:12.873706+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:58:12.874097+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:12.878939+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:12.879334+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:13.354451+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:13.684579+00:00", "trade", 5.99, 102.0]
["2026-09-29T17:58:13.685042+00:00", "trade", 5.99, 166.0]
["2026-09-29T17:58:13.685084+00:00", "trade", 5.99, 332.0]
["2026-09-29T17:58:13.691603+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:14.626966+00:00", "trade", 5.99, 72.0]
["2026-09-29T17:58:14.627472+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:14.627472+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:58:14.627475+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:14.627475+00:00", "trade", 5.99, 128.0]
["2026-09-29T17:58:14.633847+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:14.951869+00:00", "trade", 5.9914, 10.0]
["2026-09-29T17:58:15.418169+00:00", "trade", 5.99, 200.0]
["2026-09-29T17:58:15.827751+00:00", "trade", 5.9977, 14.0]
["2026-09-29T17:58:16.770563+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:16.889673+00:00", "trade", 5.9927, 5.0]
["2026-09-29T17:58:18.129911+00:00", "trade", 5.9999, 100.0]
["2026-09-29T17:58:18.247792+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:58:19.246751+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:58:21.362001+00:00", "trade", 6.0, 20.0]
["2026-09-29T17:58:22.867501+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:58:22.975657+00:00", "trade", 5.9999, 1.0]
["2026-09-29T17:58:23.230153+00:00", "trade", 5.9927, 4.0]
["2026-09-29T17:58:23.488149+00:00", "trade", 6.0, 1.0]
["2026-09-29T17:58:23.488159+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:58:23.687469+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:25.525643+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:25.844860+00:00", "trade", 5.9932, 10.0]
["2026-09-29T17:58:25.844928+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:25.909003+00:00", "trade", 5.995, 200.0]
["2026-09-29T17:58:27.907381+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:27.907446+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:28.515296+00:00", "trade", 5.9919, 100.0]
["2026-09-29T17:58:28.539485+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:58:28.925434+00:00", "trade", 5.9927, 29.0]
["2026-09-29T17:58:30.005619+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:31.049626+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:31.049696+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:31.182482+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:31.182547+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:31.667097+00:00", "trade", 5.995, 99.0]
["2026-09-29T17:58:32.107559+00:00", "trade", 5.995, 231.0]
["2026-09-29T17:58:32.686880+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:33.152609+00:00", "trade", 5.9932, 10.0]
["2026-09-29T17:58:34.005272+00:00", "trade", 5.9932, 5.0]
["2026-09-29T17:58:34.037548+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:34.340329+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:34.516193+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:35.227713+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:35.659621+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:35.729426+00:00", "trade", 5.9928, 13.0]
["2026-09-29T17:58:36.356366+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:36.416213+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:36.619929+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:36.845269+00:00", "trade", 5.9932, 11.0]
["2026-09-29T17:58:37.095144+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:58:37.951395+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:39.065764+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:39.816653+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:40.336760+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:58:40.408968+00:00", "trade", 5.9999, 5.0]
["2026-09-29T17:58:41.688537+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:41.688567+00:00", "trade", 5.99, 48.0]
["2026-09-29T17:58:41.688579+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.688600+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.688624+00:00", "trade", 5.99, 4.0]
["2026-09-29T17:58:41.688814+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.688973+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:41.689165+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.689328+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.689971+00:00", "trade", 5.99, 100.0]
["2026-09-29T17:58:41.738050+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:58:42.592089+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:43.193312+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:58:43.196593+00:00", "trade", 5.995, 4.0]
["2026-09-29T17:58:43.214837+00:00", "trade", 5.995, 7.0]
["2026-09-29T17:58:43.214859+00:00", "trade", 6.0, 7.0]
["2026-09-29T17:58:43.214871+00:00", "trade", 6.0, 12.0]
["2026-09-29T17:58:43.214904+00:00", "trade", 5.995, 12.0]
["2026-09-29T17:58:43.214938+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:43.215012+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:58:43.215078+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:43.254256+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:44.080209+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:44.170556+00:00", "trade", 5.995, 4.0]
["2026-09-29T17:58:44.175268+00:00", "trade", 5.995, 54.0]
["2026-09-29T17:58:44.179265+00:00", "trade", 5.995, 47.0]
["2026-09-29T17:58:44.501747+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:58:44.765830+00:00", "trade", 5.9931, 5.0]
["2026-09-29T17:58:45.110547+00:00", "trade", 5.9921, 11.0]
["2026-09-29T17:58:45.870093+00:00", "trade", 5.9931, 10.0]
["2026-09-29T17:58:47.305352+00:00", "trade", 5.9914, 10.0]
["2026-09-29T17:58:48.199030+00:00", "trade", 5.995, 8.0]
["2026-09-29T17:58:49.189168+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:58:50.498072+00:00", "trade", 5.9999, 12.0]
["2026-09-29T17:58:50.504246+00:00", "trade", 5.9999, 3.0]
["2026-09-29T17:58:50.506513+00:00", "trade", 5.9999, 4.0]
["2026-09-29T17:58:51.087795+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:51.106149+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:51.136000+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:51.682066+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:52.841779+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:58:54.937718+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:58:55.033389+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.519677+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.570473+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:58:55.572162+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.572182+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.572232+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:58:55.572623+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.573475+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:55.573700+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:58:55.574247+00:00", "trade", 5.995, 300.0]
["2026-09-29T17:58:55.606153+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:58:55.880097+00:00", "trade", 5.993, 10.0]
["2026-09-29T17:58:56.038067+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:56.273498+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:56.881401+00:00", "trade", 6.0, 3.0]
["2026-09-29T17:58:56.881536+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:58:57.176818+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:58:57.535759+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:57.826397+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:58.149263+00:00", "trade", 5.9927, 8.0]
["2026-09-29T17:58:58.346851+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.220362+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.220582+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.227268+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.227704+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.257230+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.314511+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.314556+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:58:59.856031+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:00.005637+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:00.047532+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:00.080335+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:00.154863+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:00.155070+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:00.155937+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:00.988181+00:00", "trade", 5.993, 10.0]
["2026-09-29T17:59:01.951252+00:00", "trade", 5.9927, 4.0]
["2026-09-29T17:59:01.952746+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:01.954551+00:00", "trade", 5.9927, 1.0]
["2026-09-29T17:59:02.298318+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:03.687558+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:03.705921+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:03.847594+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:03.888566+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:03.890346+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:03.891574+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:05.965654+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:05.989162+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:06.004697+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:59:06.026126+00:00", "trade", 5.993, 11.0]
["2026-09-29T17:59:06.191764+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:06.322729+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:59:06.823487+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:06.869798+00:00", "trade", 5.9999, 30.0]
["2026-09-29T17:59:08.148037+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:08.228830+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:08.720361+00:00", "trade", 5.995, 50.0]
["2026-09-29T17:59:08.721741+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:59:09.228812+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:09.399510+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:09.643875+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:09.645304+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:10.785800+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:10.786587+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:10.787112+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:10.845604+00:00", "trade", 5.9972, 200.0]
["2026-09-29T17:59:10.859576+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:11.712067+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:12.052157+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:12.316158+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:13.150961+00:00", "trade", 5.995, 212.0]
["2026-09-29T17:59:13.473873+00:00", "trade", 5.9927, 10.0]
["2026-09-29T17:59:13.485406+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:13.493049+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:16.391059+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:59:16.392360+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:16.392400+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:59:16.576959+00:00", "trade", 6.0, 25.0]
["2026-09-29T17:59:17.401670+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:17.403002+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:17.518826+00:00", "trade", 5.9937, 51.0]
["2026-09-29T17:59:17.671662+00:00", "trade", 5.995, 20.0]
["2026-09-29T17:59:17.701629+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:59:18.089065+00:00", "trade", 5.996, 2.0]
["2026-09-29T17:59:18.752111+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:18.848445+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:18.952663+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:20.929207+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:21.080089+00:00", "trade", 5.995, 120.0]
["2026-09-29T17:59:21.081042+00:00", "trade", 5.995, 39.0]
["2026-09-29T17:59:21.081048+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.081060+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.081304+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.081406+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:21.081574+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.081586+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.081836+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:21.089528+00:00", "trade", 5.995, 280.0]
["2026-09-29T17:59:21.301443+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:21.301498+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:21.405616+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:21.654685+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:22.082744+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:22.082818+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:22.130443+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:22.373812+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:23.067878+00:00", "trade", 5.9929, 17.0]
["2026-09-29T17:59:23.995545+00:00", "trade", 5.9964, 100.0]
["2026-09-29T17:59:23.996893+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:24.183027+00:00", "trade", 5.995, 45.0]
["2026-09-29T17:59:24.222090+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:24.795315+00:00", "trade", 5.9997, 100.0]
["2026-09-29T17:59:25.086719+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:25.088303+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:26.127852+00:00", "trade", 5.99, 37.0]
["2026-09-29T17:59:26.127919+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:26.258430+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:26.441547+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:26.441830+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:26.441836+00:00", "trade", 5.995, 10.0]
["2026-09-29T17:59:26.441845+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:59:26.441857+00:00", "trade", 5.995, 50.0]
["2026-09-29T17:59:26.441990+00:00", "trade", 5.995, 140.0]
["2026-09-29T17:59:26.569087+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:26.828423+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:27.269245+00:00", "trade", 6.0, 50.0]
["2026-09-29T17:59:27.270779+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:27.653618+00:00", "trade", 5.99, 25.0]
["2026-09-29T17:59:27.688633+00:00", "trade", 5.9995, 100.0]
["2026-09-29T17:59:27.922217+00:00", "trade", 5.99, 1.0]
["2026-09-29T17:59:28.117449+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:28.208114+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:28.509050+00:00", "trade", 5.9995, 5.0]
["2026-09-29T17:59:29.008212+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:59:29.013899+00:00", "trade", 5.995, 30.0]
["2026-09-29T17:59:29.019269+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:29.024141+00:00", "trade", 5.995, 27.0]
["2026-09-29T17:59:29.026523+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:59:29.185578+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:29.186095+00:00", "trade", 5.99, 2.0]
["2026-09-29T17:59:29.442309+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:29.578158+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:29.614910+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:29.844928+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:30.005656+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:30.177556+00:00", "trade", 5.995, 28.0]
["2026-09-29T17:59:30.249380+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:59:31.162968+00:00", "trade", 5.9901, 5.0]
["2026-09-29T17:59:31.883788+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:32.219928+00:00", "trade", 5.993, 11.0]
["2026-09-29T17:59:32.667439+00:00", "trade", 5.99, 20.0]
["2026-09-29T17:59:32.992303+00:00", "trade", 5.995, 100.0]
["2026-09-29T17:59:33.000715+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:33.000725+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:33.000732+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:34.017166+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:34.250401+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:34.250788+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:34.385630+00:00", "trade", 5.993, 12.0]
["2026-09-29T17:59:35.210534+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:35.213267+00:00", "trade", 6.0, 200.0]
["2026-09-29T17:59:36.649224+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:36.649627+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:38.018580+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:39.671798+00:00", "trade", 5.995, 3.0]
["2026-09-29T17:59:39.970816+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:40.647870+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:40.700541+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:40.844039+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:40.848719+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:41.211724+00:00", "trade", 5.9999, 8000.0]
["2026-09-29T17:59:41.212125+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:41.220352+00:00", "trade", 5.998, 5.0]
["2026-09-29T17:59:41.221300+00:00", "trade", 6.0, 98.0]
["2026-09-29T17:59:41.221302+00:00", "trade", 6.0, 2.0]
["2026-09-29T17:59:41.221372+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:41.242903+00:00", "trade", 5.9974, 4.0]
["2026-09-29T17:59:41.343462+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:42.704133+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:42.704138+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:42.704168+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:42.704755+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:42.805495+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:44.482655+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:44.773676+00:00", "trade", 5.9984, 2.0]
["2026-09-29T17:59:44.874929+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:45.335501+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:45.555863+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:45.910068+00:00", "trade", 5.9939, 12.0]
["2026-09-29T17:59:45.961387+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:46.249480+00:00", "trade", 5.9993, 100.0]
["2026-09-29T17:59:46.753321+00:00", "trade", 5.99, 50.0]
["2026-09-29T17:59:46.807868+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:46.808136+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:59:46.808160+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:59:46.808178+00:00", "trade", 5.99, 5.0]
["2026-09-29T17:59:46.808187+00:00", "trade", 5.995, 90.0]
["2026-09-29T17:59:46.808217+00:00", "trade", 5.99, 90.0]
["2026-09-29T17:59:46.808241+00:00", "trade", 5.995, 5.0]
["2026-09-29T17:59:47.401530+00:00", "trade", 5.995, 175.0]
["2026-09-29T17:59:47.651741+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:47.655136+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:49.288892+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:49.290833+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:49.382730+00:00", "trade", 5.995, 162.0]
["2026-09-29T17:59:49.386528+00:00", "trade", 5.995, 500.0]
["2026-09-29T17:59:49.387388+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:49.387503+00:00", "trade", 5.995, 1000.0]
["2026-09-29T17:59:49.390342+00:00", "trade", 6.0, 7.0]
["2026-09-29T17:59:49.390342+00:00", "trade", 6.0, 93.0]
["2026-09-29T17:59:50.217236+00:00", "trade", 6.0, 10.0]
["2026-09-29T17:59:51.371830+00:00", "trade", 5.99, 10.0]
["2026-09-29T17:59:51.611119+00:00", "trade", 5.99, 38.0]
["2026-09-29T17:59:51.611190+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:53.790308+00:00", "trade", 5.9991, 200.0]
["2026-09-29T17:59:54.106353+00:00", "trade", 5.995, 173.0]
["2026-09-29T17:59:54.856447+00:00", "trade", 5.995, 2.0]
["2026-09-29T17:59:55.926672+00:00", "trade", 5.994, 10.0]
["2026-09-29T17:59:57.089707+00:00", "trade", 5.998, 2.0]
["2026-09-29T17:59:58.512913+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:58.516087+00:00", "quote", 5.99, 6.0]
["2026-09-29T17:59:58.516140+00:00", "trade", 6.0, 100.0]
["2026-09-29T17:59:59.013609+00:00", "trade", 5.995, 1.0]
["2026-09-29T17:59:59.020191+00:00", "trade", 5.995, 19.0]
["2026-09-29T17:59:59.025728+00:00", "trade", 5.995, 16.0]
["2026-09-29T18:00:00.005685+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.156391+00:00", "trade", 5.995, 8.0]
["2026-09-29T18:00:00.156950+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.156953+00:00", "trade", 5.995, 32.0]
["2026-09-29T18:00:00.156959+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.157209+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.157467+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.157467+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.157729+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:00.324428+00:00", "trade", 5.995, 2.0]
["2026-09-29T18:00:00.430846+00:00", "trade", 5.995, 1.0]
["2026-09-29T18:00:00.438190+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.446314+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.456444+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.462137+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.462137+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.462147+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.462187+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.462210+00:00", "trade", 5.995, 1750.0]
["2026-09-29T18:00:00.465836+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.466347+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.482897+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.483272+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.483698+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.520346+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.537386+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.562441+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.562687+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.583797+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.589497+00:00", "trade", 5.9979, 4.0]
["2026-09-29T18:00:00.613513+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.613528+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.615116+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.615638+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.615733+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.618725+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.668363+00:00", "trade", 5.99, 10.0]
["2026-09-29T18:00:00.724733+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.884453+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.903188+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.930698+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.960244+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.960308+00:00", "trade", 6.0, 114.0]
["2026-09-29T18:00:00.960308+00:00", "trade", 6.0, 11.0]
["2026-09-29T18:00:00.960314+00:00", "trade", 6.0, 18.0]
["2026-09-29T18:00:00.960314+00:00", "trade", 6.0, 5.0]
["2026-09-29T18:00:00.960317+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.960317+00:00", "trade", 6.0, 925.0]
["2026-09-29T18:00:00.960323+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:00.960323+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:00.960323+00:00", "trade", 6.0, 17.0]
["2026-09-29T18:00:00.960383+00:00", "trade", 6.0, 1200.0]
["2026-09-29T18:00:00.960384+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.960469+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961111+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961126+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961131+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961174+00:00", "trade", 6.0, 83.0]
["2026-09-29T18:00:00.961174+00:00", "trade", 6.0, 1100.0]
["2026-09-29T18:00:00.961177+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:00:00.961225+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:00:00.961228+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961252+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961258+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961264+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:00:00.961264+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961268+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961270+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:00.961312+00:00", "trade", 6.0, 35.0]
["2026-09-29T18:00:00.961315+00:00", "trade", 6.0, 11.0]
["2026-09-29T18:00:00.961321+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961324+00:00", "trade", 6.0, 327.0]
["2026-09-29T18:00:00.961324+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961328+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961328+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961334+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961334+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961334+00:00", "trade", 6.0, 41.0]
["2026-09-29T18:00:00.961334+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961339+00:00", "trade", 6.0, 5000.0]
["2026-09-29T18:00:00.961339+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:00.961339+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:00.961343+00:00", "trade", 6.0, 121.0]
["2026-09-29T18:00:00.961343+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961346+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961351+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961396+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961426+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961429+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961507+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961507+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961517+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961527+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961597+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961751+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:00.961817+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961827+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.961886+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:00.961958+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962063+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962091+00:00", "trade", 6.0, 81.0]
["2026-09-29T18:00:00.962091+00:00", "trade", 6.0, 141.0]
["2026-09-29T18:00:00.962093+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962106+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:00:00.962168+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962273+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962305+00:00", "trade", 6.0, 528.0]
["2026-09-29T18:00:00.962313+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962313+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.962906+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:00:00.965316+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.965371+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.970012+00:00", "trade", 6.0, 8.0]
["2026-09-29T18:00:00.970015+00:00", "trade", 6.0, 81.0]
["2026-09-29T18:00:00.971278+00:00", "trade", 6.0, 81.0]
["2026-09-29T18:00:00.971465+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971661+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971676+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971676+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971686+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971686+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971701+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971706+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971706+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971716+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971716+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.971716+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:00.972848+00:00", "trade", 6.0, 81.0]
["2026-09-29T18:00:01.207626+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.207626+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.207628+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.329169+00:00", "trade", 5.995, 100.0]
["2026-09-29T18:00:01.336486+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:00:01.336576+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:01.336612+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:00:01.336666+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:01.336681+00:00", "trade", 6.0, 1299.0]
["2026-09-29T18:00:01.336720+00:00", "trade", 6.0, 1600.0]
["2026-09-29T18:00:01.337081+00:00", "trade", 6.0, 752.0]
["2026-09-29T18:00:01.337451+00:00", "trade", 6.0, 3400.0]
["2026-09-29T18:00:01.337452+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337454+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.337454+00:00", "trade", 6.0, 1198.0]
["2026-09-29T18:00:01.337497+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337513+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337513+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337514+00:00", "trade", 6.0, 473.0]
["2026-09-29T18:00:01.337523+00:00", "trade", 6.0, 781.0]
["2026-09-29T18:00:01.337532+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337547+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.337583+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:01.337628+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337643+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337673+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337688+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337689+00:00", "trade", 6.0, 359.0]
["2026-09-29T18:00:01.337698+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337718+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337734+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:00:01.337737+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.337743+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337776+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.337823+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.337958+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338149+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338154+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338154+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338154+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338212+00:00", "trade", 6.0, 1300.0]
["2026-09-29T18:00:01.338302+00:00", "trade", 6.0, 1361.0]
["2026-09-29T18:00:01.338304+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338329+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338334+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338374+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338470+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338470+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338475+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338495+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338627+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:01.338655+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338770+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.338801+00:00", "trade", 6.0, 441.0]
["2026-09-29T18:00:01.340038+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.340822+00:00", "trade", 6.0, 11.0]
["2026-09-29T18:00:01.341607+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.341647+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.342311+00:00", "trade", 6.0, 39.0]
["2026-09-29T18:00:01.343306+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.344168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.345796+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:01.347339+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.347664+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.353069+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.358101+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.362963+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363605+00:00", "trade", 6.0, 7900.0]
["2026-09-29T18:00:01.363605+00:00", "trade", 6.0, 2000.0]
["2026-09-29T18:00:01.363611+00:00", "trade", 6.0, 1400.0]
["2026-09-29T18:00:01.363611+00:00", "trade", 6.0, 4000.0]
["2026-09-29T18:00:01.363614+00:00", "trade", 6.0, 900.0]
["2026-09-29T18:00:01.363614+00:00", "trade", 6.0, 1000.0]
["2026-09-29T18:00:01.363614+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363617+00:00", "trade", 6.0, 2500.0]
["2026-09-29T18:00:01.363620+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363621+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363621+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:01.363625+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363627+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:01.363627+00:00", "trade", 6.0, 1900.0]
["2026-09-29T18:00:01.363629+00:00", "trade", 6.0, 3500.0]
["2026-09-29T18:00:01.363632+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363632+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:00:01.363632+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363634+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363635+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363643+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363650+00:00", "trade", 6.0, 757.0]
["2026-09-29T18:00:01.363650+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:00:01.363653+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:01.363660+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363660+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363671+00:00", "trade", 6.0, 160.0]
["2026-09-29T18:00:01.363674+00:00", "trade", 6.0, 1200.0]
["2026-09-29T18:00:01.363674+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:01.363677+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363680+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363689+00:00", "trade", 6.0, 400.0]
["2026-09-29T18:00:01.363701+00:00", "trade", 6.0, 500.0]
["2026-09-29T18:00:01.363719+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363725+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363730+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363735+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363740+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363786+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363791+00:00", "trade", 6.0, 1100.0]
["2026-09-29T18:00:01.363791+00:00", "trade", 6.0, 534.0]
["2026-09-29T18:00:01.363794+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363794+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363795+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363797+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363797+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363800+00:00", "trade", 6.0, 1200.0]
["2026-09-29T18:00:01.363800+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:00:01.363801+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363801+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363804+00:00", "trade", 6.0, 728.0]
["2026-09-29T18:00:01.363805+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363805+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363815+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363830+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363880+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363925+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363925+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363955+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363957+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363969+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363971+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.363978+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.363980+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364015+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364071+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364086+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364101+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364146+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364156+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364158+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:00:01.364161+00:00", "trade", 6.0, 400.0]
["2026-09-29T18:00:01.364161+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364164+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364201+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364215+00:00", "trade", 6.0, 49.0]
["2026-09-29T18:00:01.364233+00:00", "trade", 6.0, 500.0]
["2026-09-29T18:00:01.364320+00:00", "trade", 6.0, 14.0]
["2026-09-29T18:00:01.364331+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364381+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364398+00:00", "trade", 6.0, 237.0]
["2026-09-29T18:00:01.364407+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:00:01.364411+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:01.364495+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364540+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364607+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364612+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364612+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364622+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364632+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364677+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364682+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:01.364738+00:00", "trade", 6.0, 96.0]
["2026-09-29T18:00:01.364741+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364741+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.364742+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.364753+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:01.364813+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.364958+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.365075+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:01.365243+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.365664+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.366291+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.367684+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.367834+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.368611+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:01.368626+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.369148+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.371492+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:00:01.372367+00:00", "trade", 6.0, 908.0]
["2026-09-29T18:00:01.397047+00:00", "trade", 6.0, 112.0]
["2026-09-29T18:00:01.401203+00:00", "trade", 6.0, 255.0]
["2026-09-29T18:00:01.416092+00:00", "trade", 6.0, 156.0]
["2026-09-29T18:00:01.418242+00:00", "trade", 6.0, 153.0]
["2026-09-29T18:00:01.420647+00:00", "trade", 6.0, 1165.0]
["2026-09-29T18:00:01.423883+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.423893+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.423901+00:00", "trade", 6.0, 412.0]
["2026-09-29T18:00:01.423903+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.423904+00:00", "trade", 6.0, 160.0]
["2026-09-29T18:00:01.423907+00:00", "trade", 6.0, 500.0]
["2026-09-29T18:00:01.423973+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.423978+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.424164+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.426619+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.426692+00:00", "trade", 5.995, 1593.0]
["2026-09-29T18:00:01.458471+00:00", "trade", 5.99, 50.0]
["2026-09-29T18:00:01.469514+00:00", "trade", 5.995, 8.0]
["2026-09-29T18:00:01.511298+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:01.560158+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.560218+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.568272+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.577815+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.606198+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:01.606608+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.610307+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.704632+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.704647+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.732398+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:01.806244+00:00", "trade", 5.995, 117.0]
["2026-09-29T18:00:02.134034+00:00", "trade", 5.995, 10.0]
["2026-09-29T18:00:02.256019+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:02.258007+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:02.887459+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.913832+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.920669+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.920709+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.921014+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.921350+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.927394+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.928763+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.930472+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.935414+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.935434+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.942636+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.971920+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.987077+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.987082+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.987397+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:02.987718+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.014185+00:00", "trade", 5.995, 117.0]
["2026-09-29T18:00:03.018171+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.018371+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.032590+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.032655+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.056712+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.067764+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.149975+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.150601+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.150697+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.150882+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.165502+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.206494+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.223169+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.236591+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.420755+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.435986+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.436036+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.437129+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.630332+00:00", "trade", 6.0, 230.0]
["2026-09-29T18:00:03.630735+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.630800+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.751247+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.751798+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:03.774318+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:04.068778+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.069189+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.069710+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.069966+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.074607+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.091297+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.091362+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.095241+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.197204+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.345026+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.345217+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.381341+00:00", "trade", 5.999, 35.0]
["2026-09-29T18:00:04.438188+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740336+00:00", "trade", 6.0, 192.0]
["2026-09-29T18:00:04.740336+00:00", "trade", 6.0, 53.0]
["2026-09-29T18:00:04.740339+00:00", "trade", 6.0, 21.0]
["2026-09-29T18:00:04.740366+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:00:04.740368+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740369+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740373+00:00", "trade", 6.0, 988.0]
["2026-09-29T18:00:04.740375+00:00", "trade", 6.0, 700.0]
["2026-09-29T18:00:04.740378+00:00", "trade", 6.0, 400.0]
["2026-09-29T18:00:04.740398+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740399+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740399+00:00", "trade", 6.0, 1888.0]
["2026-09-29T18:00:04.740405+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740408+00:00", "trade", 6.0, 1888.0]
["2026-09-29T18:00:04.740424+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740426+00:00", "trade", 6.0, 1888.0]
["2026-09-29T18:00:04.740433+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740477+00:00", "trade", 6.0, 406.0]
["2026-09-29T18:00:04.740518+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740519+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740529+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740529+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740531+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740534+00:00", "trade", 6.0, 1888.0]
["2026-09-29T18:00:04.740538+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740588+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740594+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740603+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740604+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740608+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740612+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740612+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:00:04.740687+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740708+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740709+00:00", "quote", 5.99, 6.0]
["2026-09-29T18:00:04.740721+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740724+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740729+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740802+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740811+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740814+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740829+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740901+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740904+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740904+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740946+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740946+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:00:04.740949+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740955+00:00", "trade", 6.0, 37.0]
["2026-09-29T18:00:04.740969+00:00", "quote", 6.0, 6.0]
["2026-09-29T18:00:04.740994+00:00", "trade", 6.0, 563.0]
["2026-09-29T18:00:04.741004+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741004+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741009+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741064+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741070+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741070+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741155+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741175+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741225+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741238+00:00", "trade", 6.0, 500.0]
["2026-09-29T18:00:04.741405+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741495+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.741756+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.742047+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.742799+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.744342+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.744382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.744442+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.747254+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.747259+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.747530+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.748106+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.748963+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.748968+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.749204+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.754637+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.754697+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.758175+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.758185+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.758291+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.758366+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.758651+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.759614+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.771412+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.809793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.843799+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.849703+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:04.957429+00:00", "trade", 5.9974, 10.0]
["2026-09-29T18:00:05.104249+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:05.741001+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:05.771088+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:05.771158+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.238856+00:00", "trade", 6.005, 2832.0]
["2026-09-29T18:00:06.239333+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.239361+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:06.239769+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.239775+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.239776+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:00:06.239844+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.239995+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.240145+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.240284+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:00:06.240299+00:00", "trade", 6.005, 338.0]
["2026-09-29T18:00:06.243543+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.248420+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.249312+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.276647+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.293322+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.329498+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.334696+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.379106+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.379151+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.383181+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.427887+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.432198+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.452571+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.452586+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.453559+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.453990+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.497258+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.497729+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.552250+00:00", "trade", 5.9994, 100.0]
["2026-09-29T18:00:06.662707+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.662757+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.662762+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.706747+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.717197+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.731024+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.740738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.741294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:06.769446+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.034136+00:00", "trade", 6.005, 2759.0]
["2026-09-29T18:00:07.036918+00:00", "trade", 6.005, 1741.0]
["2026-09-29T18:00:07.540858+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:07.547700+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.547870+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.663891+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.697865+00:00", "trade", 6.005, 6.0]
["2026-09-29T18:00:07.703248+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:00:07.872849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.904322+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:07.913256+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:00:07.914128+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:07.914835+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:00:07.915924+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:00:07.916624+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:07.917244+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:07.917442+00:00", "trade", 6.005, 332.0]
["2026-09-29T18:00:07.918777+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.919707+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.920395+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.920871+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:07.920979+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.920979+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:07.926464+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.965247+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:07.967250+00:00", "trade", 6.005, 1300.0]
["2026-09-29T18:00:07.986117+00:00", "trade", 6.005, 1300.0]
["2026-09-29T18:00:08.088081+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:00:08.088490+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:00:08.088830+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:00:08.089187+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.089924+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:00:08.089936+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:00:08.090486+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.090547+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.090908+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.091398+00:00", "trade", 6.005, 999.0]
["2026-09-29T18:00:08.091590+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:00:08.091725+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.092029+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.092318+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:00:08.092901+00:00", "trade", 6.005, 1100.0]
["2026-09-29T18:00:08.093458+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.101817+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.103198+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:08.107645+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:00:08.125273+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:00:08.130728+00:00", "trade", 6.0003, 1.0]
["2026-09-29T18:00:08.250429+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.365638+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.432487+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.442065+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.499906+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:08.506073+00:00", "trade", 6.0095, 1499.0]
["2026-09-29T18:00:08.509862+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:00:08.525549+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.672950+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.674659+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.715742+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:08.979971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.036877+00:00", "trade", 6.005, 128.0]
["2026-09-29T18:00:09.073018+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.104127+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.155104+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.158141+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:00:09.158195+00:00", "trade", 6.01, 286.0]
["2026-09-29T18:00:09.158255+00:00", "trade", 6.01, 1462.0]
["2026-09-29T18:00:09.158847+00:00", "trade", 6.01, 1750.0]
["2026-09-29T18:00:09.159458+00:00", "trade", 6.01, 588.0]
["2026-09-29T18:00:09.202331+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:00:09.207463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285043+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285053+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285098+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285133+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:00:09.285133+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285604+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.285695+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:00:09.285698+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:09.285722+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:09.285722+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:09.285728+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:09.285954+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:00:09.286053+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:00:09.290426+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.294531+00:00", "trade", 6.0099, 812.0]
["2026-09-29T18:00:09.408180+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:00:09.521481+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:00:09.524828+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:00:09.528047+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.805553+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.858173+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.858444+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.971202+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.971548+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:09.971695+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:09.978071+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:10.048662+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.155115+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.175810+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.187523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.406845+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.417385+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.600612+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.720753+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.720873+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.782660+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.783041+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:10.824735+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:11.517029+00:00", "trade", 6.005, 11.0]
["2026-09-29T18:00:11.539796+00:00", "trade", 6.005, 89.0]
["2026-09-29T18:00:11.692084+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:11.748170+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:11.809298+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:00:12.231813+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:00:12.462472+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:12.538306+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:13.351723+00:00", "trade", 6.005, 26.0]
["2026-09-29T18:00:13.361007+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:13.528012+00:00", "trade", 6.0001, 10.0]
["2026-09-29T18:00:13.596040+00:00", "trade", 6.0014, 10.0]
["2026-09-29T18:00:13.617021+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:00:13.617114+00:00", "trade", 6.005, 234.0]
["2026-09-29T18:00:13.618746+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:13.717741+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.097356+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.203874+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.204451+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.467903+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.498145+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.709103+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.730900+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.757037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.784142+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.810519+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.848540+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:14.929894+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:00:14.955283+00:00", "trade", 5.9998, 12.0]
["2026-09-29T18:00:15.019211+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.064494+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.088396+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.102102+00:00", "trade", 6.005, 307.0]
["2026-09-29T18:00:15.143046+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.143969+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.197772+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.207505+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.286443+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.316750+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.357307+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.435599+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:00:15.435673+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.784294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:15.873653+00:00", "trade", 6.005, 87.0]
["2026-09-29T18:00:16.057861+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.058066+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.058151+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.058738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.060126+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.091791+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.092042+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.124845+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.169522+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.170088+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.256153+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.256208+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.272542+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.320065+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.404296+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.540200+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:16.665032+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:17.614559+00:00", "trade", 6.0003, 1400.0]
["2026-09-29T18:00:18.150033+00:00", "trade", 6.0003, 500.0]
["2026-09-29T18:00:18.534409+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.534490+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.534505+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.539457+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.560391+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.571252+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.586387+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:18.624489+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.625572+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.628068+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.689038+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.689108+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.869914+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.869989+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:18.897344+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.016904+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.032285+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.032376+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.032401+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.032832+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.032917+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.070161+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.070291+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.174164+00:00", "trade", 6.005, 73.0]
["2026-09-29T18:00:19.477987+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:19.589387+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.591563+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.601586+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:19.601632+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:20.531138+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:00:20.880663+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:00:20.993717+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.014472+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.015033+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.078790+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.080233+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.080299+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.111658+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.195648+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.268763+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.693147+00:00", "trade", 6.0003, 31.0]
["2026-09-29T18:00:21.728838+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.734422+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.734502+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.735785+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:21.802789+00:00", "trade", 6.0003, 100.0]
["2026-09-29T18:00:21.857871+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:22.158567+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:22.158637+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:22.230584+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:22.290351+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:22.723636+00:00", "trade", 6.0051, 700.0]
["2026-09-29T18:00:22.964844+00:00", "trade", 5.9999, 10.0]
["2026-09-29T18:00:23.039909+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:00:23.060536+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070428+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070431+00:00", "trade", 6.01, 5000.0]
["2026-09-29T18:00:23.070435+00:00", "trade", 6.01, 3500.0]
["2026-09-29T18:00:23.070435+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070437+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070441+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:00:23.070444+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070446+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:00:23.070446+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070449+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070449+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070453+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:00:23.070453+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070454+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070455+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070458+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070458+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:00:23.070458+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070458+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070461+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070504+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070504+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070530+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070594+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:00:23.070609+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:00:23.070625+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070670+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070670+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070672+00:00", "trade", 6.01, 284.0]
["2026-09-29T18:00:23.070672+00:00", "trade", 6.01, 280.0]
["2026-09-29T18:00:23.070675+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070675+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070675+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070675+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070678+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:00:23.070678+00:00", "trade", 6.01, 14600.0]
["2026-09-29T18:00:23.070681+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:23.070705+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.070710+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.071076+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.071111+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:00:23.071126+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.071234+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:00:23.071326+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.071627+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.072569+00:00", "trade", 6.01, 875.0]
["2026-09-29T18:00:23.073747+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.074098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.074459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.074499+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.074584+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.075889+00:00", "trade", 6.01, 49.0]
["2026-09-29T18:00:23.075967+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.086392+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.088185+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:23.088207+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.146187+00:00", "trade", 6.015, 40.0]
["2026-09-29T18:00:23.149182+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.149242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.170758+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.184711+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.194079+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.283096+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:23.630088+00:00", "trade", 6.001, 100.0]
["2026-09-29T18:00:23.710599+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:00:23.761444+00:00", "trade", 6.015, 859.0]
["2026-09-29T18:00:24.046855+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.062743+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.080242+00:00", "trade", 6.001, 12.0]
["2026-09-29T18:00:24.288450+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.300885+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.307285+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.376169+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.376214+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.377091+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.397906+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.410747+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.448391+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.450235+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:00:24.450301+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.523769+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:24.540892+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.540952+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.551251+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.566668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.666746+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.705098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.726208+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.726608+00:00", "trade", 6.02, 18.0]
["2026-09-29T18:00:24.726608+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:24.726674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.726684+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.783620+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.787885+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.917048+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:24.949475+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.056881+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.066499+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.067230+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.067765+00:00", "trade", 6.0023, 6.0]
["2026-09-29T18:00:25.204497+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.204553+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.204863+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.363636+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:00:25.363652+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.558861+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.576674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.761168+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.832298+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.880212+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.893058+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.914960+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:25.918403+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.007540+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.019148+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.066716+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.072234+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.122349+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.162765+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:26.413778+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.251724+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.252856+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.261858+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.263758+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.318107+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.318242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.401771+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.495830+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.552235+00:00", "trade", 6.0031, 1.0]
["2026-09-29T18:00:27.827270+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:27.996538+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.200110+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:28.200183+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.200233+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.201334+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:28.211378+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:00:28.251069+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.412123+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.469715+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.504087+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.540002+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.540048+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.642035+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.667516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:28.802372+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.040931+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.310865+00:00", "trade", 6.0013, 11.0]
["2026-09-29T18:00:29.411052+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.411067+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.411418+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.458275+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.509537+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.542525+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.808694+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.816174+00:00", "trade", 6.0009, 32.0]
["2026-09-29T18:00:29.816242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.820429+00:00", "trade", 6.0006, 24.0]
["2026-09-29T18:00:29.824462+00:00", "trade", 6.0005, 18.0]
["2026-09-29T18:00:29.874080+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.887848+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:29.927638+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.005709+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.020534+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.727804+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.728450+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.738489+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.777216+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.785095+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:30.870478+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:31.873402+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:31.881702+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:31.997805+00:00", "trade", 6.0013, 11.0]
["2026-09-29T18:00:32.009050+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.095617+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.126360+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.126450+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.163784+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.190633+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.195652+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:32.536132+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:00:32.536132+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:00:32.536135+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:00:32.536138+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:32.536151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.536153+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:00:32.536165+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:00:32.536165+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:00:32.536171+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:00:32.536625+00:00", "trade", 6.02, 800.0]
["2026-09-29T18:00:32.536662+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.545614+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.558860+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:00:32.567340+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567341+00:00", "trade", 6.02, 202.0]
["2026-09-29T18:00:32.567343+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:32.567364+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:00:32.567367+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:00:32.567367+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:32.567385+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:32.567385+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567391+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:32.567395+00:00", "trade", 6.02, 375.0]
["2026-09-29T18:00:32.567395+00:00", "trade", 6.02, 275.0]
["2026-09-29T18:00:32.567406+00:00", "trade", 6.02, 92.0]
["2026-09-29T18:00:32.567410+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567431+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567440+00:00", "trade", 6.02, 150.0]
["2026-09-29T18:00:32.567446+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:32.567446+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:32.567446+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:00:32.567506+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567533+00:00", "trade", 6.02, 625.0]
["2026-09-29T18:00:32.567545+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:32.567563+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:00:32.567581+00:00", "trade", 6.02, 4706.0]
["2026-09-29T18:00:32.567584+00:00", "trade", 6.02, 458.0]
["2026-09-29T18:00:32.567586+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567586+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567587+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:00:32.567591+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:00:32.567591+00:00", "trade", 6.02, 150.0]
["2026-09-29T18:00:32.567591+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567591+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567596+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:32.567596+00:00", "trade", 6.02, 3030.0]
["2026-09-29T18:00:32.567596+00:00", "trade", 6.02, 1863.0]
["2026-09-29T18:00:32.567596+00:00", "trade", 6.02, 107.0]
["2026-09-29T18:00:32.567652+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567661+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567666+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567747+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:32.567751+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567756+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567756+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567776+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567791+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567806+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:32.567836+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.567992+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568027+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568132+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568197+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568202+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568227+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568619+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.568909+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.569215+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.569250+00:00", "trade", 6.02, 9000.0]
["2026-09-29T18:00:32.569500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.569896+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.571440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.571470+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.571496+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.571570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.573109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.573214+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.573264+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.573961+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.577635+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.577685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.578843+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.581215+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:00:32.584175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.588967+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.601797+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.669208+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.721728+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.764620+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.790161+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:32.976762+00:00", "trade", 6.0035, 50.0]
["2026-09-29T18:00:33.220060+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.345408+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:00:33.345498+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:00:33.346132+00:00", "trade", 6.025, 1500.0]
["2026-09-29T18:00:33.346764+00:00", "trade", 6.025, 1500.0]
["2026-09-29T18:00:33.351343+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.365992+00:00", "trade", 6.025, 400.0]
["2026-09-29T18:00:33.531898+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.532291+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:00:33.540568+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.550632+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.550703+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.566651+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.567392+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.616063+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.656349+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.665190+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.690195+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.700545+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:33.782249+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.027158+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.103169+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.542801+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.553682+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.554103+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.554128+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.554363+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.554433+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.563801+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.571043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.579033+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:00:34.580979+00:00", "trade", 6.03, 18.0]
["2026-09-29T18:00:34.589091+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.589201+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.593542+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.611860+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.677126+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.677196+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.825434+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.829118+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.830020+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:34.837934+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:35.037439+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:35.037845+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:35.113956+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:35.860259+00:00", "trade", 6.025, 11.0]
["2026-09-29T18:00:35.865932+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:35.940580+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:00:36.017491+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:00:36.018099+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:00:36.018138+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:00:36.018150+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:00:36.018237+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:00:36.018529+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:00:36.018751+00:00", "trade", 6.025, 238.0]
["2026-09-29T18:00:36.019028+00:00", "trade", 6.025, 238.0]
["2026-09-29T18:00:36.020105+00:00", "trade", 6.025, 86.0]
["2026-09-29T18:00:36.020237+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:00:36.022712+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:00:36.027674+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:00:36.039982+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.043419+00:00", "trade", 6.025, 338.0]
["2026-09-29T18:00:36.497592+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.502168+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.795046+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.795116+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.795176+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.795697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.796228+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.796384+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.913358+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:36.915272+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.915327+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:36.950511+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.018453+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.018914+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.548114+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.548149+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.548881+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.548896+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.548946+00:00", "trade", 6.02, 16.0]
["2026-09-29T18:00:37.549042+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.557948+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.582997+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.583002+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.583008+00:00", "trade", 6.02, 852.0]
["2026-09-29T18:00:37.583028+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.687597+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.716285+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.772058+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.852234+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:37.975472+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.040145+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:00:38.148993+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:00:38.149001+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:38.149140+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:00:38.151079+00:00", "trade", 6.025, 51.0]
["2026-09-29T18:00:38.151389+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:00:38.468260+00:00", "trade", 6.0034, 100.0]
["2026-09-29T18:00:38.523011+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.523087+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.554281+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.556662+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.655727+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:38.655933+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.014983+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.015033+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.029277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.049440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.062121+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.087245+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:39.344603+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419233+00:00", "trade", 6.02, 1200.0]
["2026-09-29T18:00:39.419236+00:00", "trade", 6.02, 7900.0]
["2026-09-29T18:00:39.419237+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419242+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:00:39.419242+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419242+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:00:39.419245+00:00", "trade", 6.02, 32.0]
["2026-09-29T18:00:39.419248+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419248+00:00", "trade", 6.02, 917.0]
["2026-09-29T18:00:39.419301+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419336+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419346+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419366+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419561+00:00", "trade", 6.02, 2800.0]
["2026-09-29T18:00:39.419564+00:00", "trade", 6.02, 851.0]
["2026-09-29T18:00:39.419567+00:00", "trade", 6.02, 26.0]
["2026-09-29T18:00:39.419567+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419622+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419634+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419639+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:39.419645+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:00:39.419649+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:39.419651+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:39.419651+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419651+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419655+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.419655+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.419659+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419659+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419663+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419677+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419752+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:00:39.419807+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:00:39.419808+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419811+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.419811+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:00:39.419813+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:39.419817+00:00", "trade", 6.02, 59.0]
["2026-09-29T18:00:39.419817+00:00", "trade", 6.02, 458.0]
["2026-09-29T18:00:39.419818+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419820+00:00", "trade", 6.02, 294.0]
["2026-09-29T18:00:39.419828+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419844+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419848+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419853+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.419853+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419853+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.419886+00:00", "trade", 6.02, 351.0]
["2026-09-29T18:00:39.419888+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419907+00:00", "trade", 6.02, 281.0]
["2026-09-29T18:00:39.419916+00:00", "trade", 6.02, 1322.0]
["2026-09-29T18:00:39.419918+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419918+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.419919+00:00", "trade", 6.02, 190.0]
["2026-09-29T18:00:39.419963+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.420138+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.420158+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.420189+00:00", "trade", 6.02, 661.0]
["2026-09-29T18:00:39.420214+00:00", "trade", 6.02, 176.0]
["2026-09-29T18:00:39.420218+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.420220+00:00", "trade", 6.02, 95.0]
["2026-09-29T18:00:39.420234+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.420234+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:39.420234+00:00", "trade", 6.02, 22.0]
["2026-09-29T18:00:39.420238+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:00:39.420241+00:00", "trade", 6.02, 183.0]
["2026-09-29T18:00:39.420244+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.420259+00:00", "trade", 6.02, 23.0]
["2026-09-29T18:00:39.420268+00:00", "trade", 6.02, 96.0]
["2026-09-29T18:00:39.420268+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:39.420268+00:00", "trade", 6.02, 94.0]
["2026-09-29T18:00:39.420289+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.420373+00:00", "trade", 6.02, 190.0]
["2026-09-29T18:00:39.420377+00:00", "trade", 6.02, 350.0]
["2026-09-29T18:00:39.420377+00:00", "trade", 6.02, 160.0]
["2026-09-29T18:00:39.420382+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:00:39.420382+00:00", "trade", 6.02, 116.0]
["2026-09-29T18:00:39.420406+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.420406+00:00", "trade", 6.02, 95.0]
["2026-09-29T18:00:39.420415+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:39.420421+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.420520+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:39.420611+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:39.420749+00:00", "trade", 6.02, 105.0]
["2026-09-29T18:00:39.420767+00:00", "trade", 6.02, 49.0]
["2026-09-29T18:00:39.420785+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:00:39.420806+00:00", "trade", 6.02, 95.0]
["2026-09-29T18:00:39.420923+00:00", "trade", 6.02, 49.0]
["2026-09-29T18:00:39.420963+00:00", "trade", 6.02, 56.0]
["2026-09-29T18:00:39.420963+00:00", "trade", 6.02, 16.0]
["2026-09-29T18:00:39.421336+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.421338+00:00", "trade", 6.02, 35.0]
["2026-09-29T18:00:39.421359+00:00", "trade", 6.02, 56.0]
["2026-09-29T18:00:39.421404+00:00", "trade", 6.02, 84.0]
["2026-09-29T18:00:39.421404+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:00:39.425561+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.427022+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:00:39.430098+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.431111+00:00", "trade", 6.02, 60.0]
["2026-09-29T18:00:39.439971+00:00", "trade", 6.02, 181.0]
["2026-09-29T18:00:39.444326+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.444536+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.454366+00:00", "trade", 6.02, 462.0]
["2026-09-29T18:00:39.507208+00:00", "trade", 6.02, 693.0]
["2026-09-29T18:00:39.507897+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.509486+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.509499+00:00", "trade", 6.02, 1200.0]
["2026-09-29T18:00:39.509505+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.509505+00:00", "trade", 6.02, 688.0]
["2026-09-29T18:00:39.509762+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.525374+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.548947+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:39.611529+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:00:39.661012+00:00", "trade", 6.02, 417.0]
["2026-09-29T18:00:39.751878+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.751929+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.768265+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:00:39.786170+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.786220+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.844023+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.844113+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:39.969256+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:40.257387+00:00", "trade", 6.02, 758.0]
["2026-09-29T18:00:40.257448+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:40.303739+00:00", "trade", 6.02, 230.0]
["2026-09-29T18:00:40.406964+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:40.406972+00:00", "trade", 6.02, 93.0]
["2026-09-29T18:00:40.617744+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:00:40.660368+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:40.882582+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:40.903331+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:40.934927+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.048377+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.123666+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.134762+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.243877+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.305549+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.305564+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.305619+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:00:41.305641+00:00", "trade", 6.02, 226.0]
["2026-09-29T18:00:41.305654+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.305745+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.305756+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:00:41.305759+00:00", "trade", 6.02, 22.0]
["2026-09-29T18:00:41.305760+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.305762+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:00:41.305768+00:00", "trade", 6.02, 79.0]
["2026-09-29T18:00:41.305835+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.305835+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.305870+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.306231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.306276+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.307765+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.309549+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.309769+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.311959+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.312782+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.316781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.316856+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.362134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.379831+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.415125+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.570110+00:00", "trade", 6.0045, 500.0]
["2026-09-29T18:00:41.712246+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:41.712348+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.712351+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:00:41.734273+00:00", "trade", 6.0072, 11.0]
["2026-09-29T18:00:41.818927+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:41.852882+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:42.148234+00:00", "trade", 6.015, 50.0]
["2026-09-29T18:00:42.582175+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.005624+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.005669+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.036006+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.065311+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.065812+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.077249+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.083805+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.088802+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.089438+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.105146+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.353192+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:43.519092+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.519152+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.567993+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.568038+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.596772+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.596887+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.596892+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.596967+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.601207+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.701506+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.813683+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:43.836242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:44.251732+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:44.251756+00:00", "trade", 6.015, 8.0]
["2026-09-29T18:00:44.251757+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:44.251757+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:44.254388+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:44.261638+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:44.364430+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.224374+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.306083+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.345106+00:00", "trade", 6.0199, 10.0]
["2026-09-29T18:00:45.477638+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:45.691802+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.691873+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.693055+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.784759+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.784809+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.784819+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.888115+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.911220+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.945065+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:45.945306+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.087204+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.308346+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.308463+00:00", "trade", 6.015, 104.0]
["2026-09-29T18:00:46.536840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.536840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.536902+00:00", "trade", 6.015, 783.0]
["2026-09-29T18:00:46.536940+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.537001+00:00", "trade", 6.015, 600.0]
["2026-09-29T18:00:46.537164+00:00", "trade", 6.015, 600.0]
["2026-09-29T18:00:46.537457+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.537482+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.537512+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.537557+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.669446+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:46.865353+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:48.461740+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:49.895873+00:00", "trade", 6.0101, 500.0]
["2026-09-29T18:00:49.938091+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:00:49.938169+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:00:49.938169+00:00", "trade", 6.015, 183.0]
["2026-09-29T18:00:49.938169+00:00", "trade", 6.015, 23.0]
["2026-09-29T18:00:49.938169+00:00", "trade", 6.015, 96.0]
["2026-09-29T18:00:49.938169+00:00", "trade", 6.015, 94.0]
["2026-09-29T18:00:49.940785+00:00", "trade", 6.011, 100.0]
["2026-09-29T18:00:49.999413+00:00", "trade", 6.0073, 10.0]
["2026-09-29T18:00:50.391973+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.391978+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.497119+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:00:50.515768+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.550946+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.551167+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.644053+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.652919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:50.857828+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:00:51.410073+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:51.430241+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:51.430291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:51.547826+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:51.547891+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:51.549445+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.048744+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.069864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.113533+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.129151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.129226+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.133416+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.202520+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.202736+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.203673+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.203743+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.227685+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.227730+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.241704+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:00:52.241875+00:00", "trade", 6.015, 398.0]
["2026-09-29T18:00:52.242390+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.250344+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:52.543307+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.143602+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.147536+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.247891+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:53.248913+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.556850+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:00:53.567517+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.578312+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.580162+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.590266+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:53.593108+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:00:53.593490+00:00", "trade", 6.015, 1800.0]
["2026-09-29T18:00:53.594359+00:00", "trade", 6.015, 338.0]
["2026-09-29T18:00:53.594431+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:00:53.594993+00:00", "trade", 6.015, 938.0]
["2026-09-29T18:00:53.596440+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:00:53.653030+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:54.269383+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:54.598550+00:00", "trade", 6.0134, 2006.0]
["2026-09-29T18:00:55.266200+00:00", "trade", 6.0076, 10.0]
["2026-09-29T18:00:55.727875+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:00:55.784671+00:00", "trade", 6.0048, 100.0]
["2026-09-29T18:00:56.421194+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:56.421249+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:56.525242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:56.555807+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:00:56.913401+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:56.956504+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:56.969415+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:00:57.007681+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.007731+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.007741+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.040133+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.155553+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.367413+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.387947+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.430568+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.517606+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.643476+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.644994+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.676163+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.757056+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.779795+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:57.838470+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.015619+00:00", "trade", 6.0076, 10.0]
["2026-09-29T18:00:58.017291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.101532+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.164311+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.200683+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.226474+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.244662+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.639506+00:00", "trade", 6.0048, 100.0]
["2026-09-29T18:00:58.713379+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:58.875931+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:59.338729+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:00:59.738567+00:00", "trade", 6.015, 53.0]
["2026-09-29T18:00:59.792519+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:00:59.792565+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.005737+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.098488+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.098548+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.098603+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.098894+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.332310+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:00.813035+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.815476+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.817952+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:00.937196+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.090942+00:00", "trade", 6.0047, 15.0]
["2026-09-29T18:01:01.233321+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.242528+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.306265+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.325907+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.327651+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.335174+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.470151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.563358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.564856+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.564922+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:01:01.569748+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.667676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.712694+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:01:01.818957+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:01.884313+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:02.117335+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:01:02.129279+00:00", "trade", 6.0168, 50.0]
["2026-09-29T18:01:02.177367+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:01:02.215275+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:01:02.238110+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.238200+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.238837+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.239012+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.239388+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.239448+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.240455+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.257757+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.257762+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.257902+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.257987+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.262222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.262282+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.414330+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.414395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.426859+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.426920+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.426930+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.426935+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.427285+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.427416+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.427651+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.427656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.427711+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.429395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.444096+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.444156+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.527299+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:01:02.530115+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.530406+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.530622+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.531563+00:00", "trade", 6.015, 33.0]
["2026-09-29T18:01:02.543363+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:01:02.618936+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:01:02.678118+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678601+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:01:02.678616+00:00", "trade", 6.02, 537.0]
["2026-09-29T18:01:02.678619+00:00", "trade", 6.02, 3000.0]
["2026-09-29T18:01:02.678619+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:01:02.678619+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678624+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678665+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678670+00:00", "trade", 6.02, 217.0]
["2026-09-29T18:01:02.678674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678680+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:02.678685+00:00", "trade", 6.02, 383.0]
["2026-09-29T18:01:02.678719+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678739+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678749+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678749+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678769+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678810+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678810+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:02.678820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.678833+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:02.678850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.678850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.678890+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.678910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.678910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679015+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679095+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679135+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679586+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679782+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.679832+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.680053+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.680268+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.680321+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:02.680629+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.681837+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.682594+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.682724+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.684142+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.686057+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.686112+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.778963+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:02.779620+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:03.170531+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:01:03.243978+00:00", "trade", 6.03, 80.0]
["2026-09-29T18:01:03.243993+00:00", "trade", 6.025, 80.0]
["2026-09-29T18:01:03.244131+00:00", "trade", 6.025, 420.0]
["2026-09-29T18:01:03.515016+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:03.716341+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:03.724074+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.087289+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.325467+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.374709+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.467911+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.569343+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.569443+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.718814+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:04.866350+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.273325+00:00", "trade", 6.0228, 10000.0]
["2026-09-29T18:01:05.498536+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.583834+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.655781+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.800641+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.800692+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:05.965664+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:05.967854+00:00", "trade", 6.025, 25.0]
["2026-09-29T18:01:06.271950+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:06.271953+00:00", "trade", 6.02, 46.0]
["2026-09-29T18:01:06.271983+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:06.272035+00:00", "trade", 6.02, 154.0]
["2026-09-29T18:01:06.272063+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:06.272078+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:06.272139+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:06.273096+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:06.520198+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.521482+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.522122+00:00", "trade", 6.025, 650.0]
["2026-09-29T18:01:06.522675+00:00", "trade", 6.025, 225.0]
["2026-09-29T18:01:06.522763+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.524865+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.524925+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.525731+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.526197+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:01:06.793654+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:01:07.156199+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:07.159798+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:07.161392+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:07.161535+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:01:07.161857+00:00", "trade", 6.025, 2700.0]
["2026-09-29T18:01:07.764518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:07.881510+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:01:07.959955+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:01:07.960078+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:01:07.960262+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:01:08.046227+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:08.132009+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.184118+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.548260+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.564394+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.650830+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.688524+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.689141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.806310+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.806651+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.806658+00:00", "trade", 6.02, 51.0]
["2026-09-29T18:01:08.806666+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.806796+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.807148+00:00", "trade", 6.02, 549.0]
["2026-09-29T18:01:08.865927+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:08.883153+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:09.052990+00:00", "trade", 6.0094, 13.0]
["2026-09-29T18:01:09.187335+00:00", "trade", 6.025, 23.0]
["2026-09-29T18:01:09.709697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:09.863613+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:09.936422+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.012242+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.103349+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:01:10.103383+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:01:10.156050+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.156134+00:00", "trade", 6.02, 79.0]
["2026-09-29T18:01:10.156135+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.156862+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.156982+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.157188+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.157233+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.188407+00:00", "trade", 6.02, 413.0]
["2026-09-29T18:01:10.188464+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:10.188533+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:01:10.231340+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:01:10.231367+00:00", "trade", 6.025, 25.0]
["2026-09-29T18:01:10.270313+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:10.632460+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.632465+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.632515+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:10.758550+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.158954+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.159014+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.159179+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.159244+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.195827+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.249810+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.250663+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:11.250828+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.776369+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.776841+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.834027+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:11.834072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:12.250273+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:12.473237+00:00", "trade", 6.0188, 4.0]
["2026-09-29T18:01:12.554458+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:12.906115+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:12.968679+00:00", "trade", 6.025, 20.0]
["2026-09-29T18:01:12.969466+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.084831+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.283824+00:00", "trade", 6.02, 3217.0]
["2026-09-29T18:01:13.283825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.284076+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.284101+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.284236+00:00", "trade", 6.02, 30.0]
["2026-09-29T18:01:13.284391+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.299293+00:00", "trade", 6.025, 2387.0]
["2026-09-29T18:01:13.387357+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.387376+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:01:13.409376+00:00", "trade", 6.02, 1700.0]
["2026-09-29T18:01:13.409419+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.409449+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.409474+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.409504+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.429708+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.430830+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.431313+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:13.532522+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.624171+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:13.769093+00:00", "trade", 6.0189, 6.0]
["2026-09-29T18:01:14.332437+00:00", "trade", 6.03, 23.0]
["2026-09-29T18:01:14.332446+00:00", "trade", 6.025, 23.0]
["2026-09-29T18:01:14.332485+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:01:14.332494+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:01:14.332542+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:01:14.332566+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:01:14.332663+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:14.332665+00:00", "trade", 6.025, 7.0]
["2026-09-29T18:01:14.598081+00:00", "trade", 6.0097, 100.0]
["2026-09-29T18:01:14.893516+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:01:14.893591+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:01:15.078619+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.079829+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:01:15.079832+00:00", "trade", 6.02, 65.0]
["2026-09-29T18:01:15.079833+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079835+00:00", "trade", 6.02, 735.0]
["2026-09-29T18:01:15.079835+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:01:15.079837+00:00", "trade", 6.02, 901.0]
["2026-09-29T18:01:15.079909+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079924+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:01:15.079933+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:01:15.079937+00:00", "trade", 6.02, 2164.0]
["2026-09-29T18:01:15.079937+00:00", "trade", 6.02, 27.0]
["2026-09-29T18:01:15.079941+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:01:15.079943+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:01:15.079943+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:15.079949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079951+00:00", "trade", 6.02, 1400.0]
["2026-09-29T18:01:15.079953+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079954+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.079954+00:00", "trade", 6.02, 4800.0]
["2026-09-29T18:01:15.079959+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079959+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079961+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:01:15.079961+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:01:15.079964+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:01:15.079964+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:01:15.079967+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:01:15.079967+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:01:15.079979+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.079984+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.079984+00:00", "trade", 6.02, 80.0]
["2026-09-29T18:01:15.079994+00:00", "trade", 6.02, 120.0]
["2026-09-29T18:01:15.080006+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.080012+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:15.080019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.080019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:01:15.080027+00:00", "trade", 6.02, 256.0]
["2026-09-29T18:01:15.080104+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080129+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080139+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080144+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:01:15.080149+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080150+00:00", "trade", 6.02, 80.0]
["2026-09-29T18:01:15.080179+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080224+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080297+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.080400+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080455+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:01:15.080625+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.080836+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.081247+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.082132+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.084033+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.084349+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.085036+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.085206+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.085406+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.089752+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:01:15.091035+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.091309+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:15.094187+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.095606+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.096774+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.181861+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.191509+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.281027+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.567611+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:01:15.567615+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:15.567635+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:01:15.568110+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:01:16.079890+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:16.080011+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:16.370974+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:16.544632+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:01:16.549107+00:00", "trade", 6.015, 3.0]
["2026-09-29T18:01:16.707019+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:16.846120+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.018348+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:17.022992+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.236250+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.347750+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.523619+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.524474+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:01:17.524656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.524717+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.525018+00:00", "trade", 6.015, 250.0]
["2026-09-29T18:01:17.525812+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:01:17.526303+00:00", "trade", 6.015, 650.0]
["2026-09-29T18:01:17.529263+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:17.529340+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:01:17.529974+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:01:17.530404+00:00", "trade", 6.015, 650.0]
["2026-09-29T18:01:17.531276+00:00", "trade", 6.015, 225.0]
["2026-09-29T18:01:17.531336+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:01:17.532031+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:01:17.532714+00:00", "trade", 6.015, 425.0]
["2026-09-29T18:01:17.903780+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:18.072674+00:00", "trade", 6.0103, 10.0]
["2026-09-29T18:01:18.348599+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:18.349321+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:01:19.520590+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:20.046513+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:20.443579+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.020782+00:00", "trade", 6.0068, 13.0]
["2026-09-29T18:01:21.267988+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.268524+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.269607+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:01:21.269607+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:01:21.424135+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.488719+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.488834+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.505494+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.661144+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.758962+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:21.781837+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.099012+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.109751+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:01:22.134717+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.194004+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.324394+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.409725+00:00", "trade", 6.015, 102.0]
["2026-09-29T18:01:22.600944+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:22.611225+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:01:22.777599+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:22.777659+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.246917+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.250415+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.688313+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.689471+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.689672+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:23.767041+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.775882+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.799042+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:23.799322+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:24.729712+00:00", "trade", 6.0205, 2.0]
["2026-09-29T18:01:24.734424+00:00", "trade", 6.0205, 1.0]
["2026-09-29T18:01:24.735573+00:00", "trade", 6.0205, 1.0]
["2026-09-29T18:01:24.737714+00:00", "trade", 6.0205, 1.0]
["2026-09-29T18:01:24.772781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:24.972597+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:25.008127+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.096597+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.155408+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.238621+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.256173+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.525720+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.544925+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.726854+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.841472+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:25.936709+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:01:25.937067+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:01:26.164326+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.178254+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.390622+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:26.434184+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:01:26.434244+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.444759+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.452913+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.452923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.475818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.475863+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.782145+00:00", "trade", 6.015, 2581.0]
["2026-09-29T18:01:26.790883+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.790933+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.967384+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.967389+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.967444+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.967494+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:26.979551+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:27.010461+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.061207+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:01:27.077816+00:00", "trade", 6.0104, 11.0]
["2026-09-29T18:01:27.146866+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.241086+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.250483+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.362866+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.375997+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.381866+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.382242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.382292+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.551515+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.551520+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.592773+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.592833+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.603975+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.605634+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:27.606741+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:28.635896+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:29.038702+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.038783+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.048040+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.048045+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.048058+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:29.048100+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.062750+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.066068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.090290+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.095423+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.159681+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.252371+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.335134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.608244+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.608797+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:01:29.939999+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:29.980571+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.005757+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.173586+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.209206+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.291454+00:00", "trade", 6.0105, 14.0]
["2026-09-29T18:01:30.292734+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.391575+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.420674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.433810+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.465471+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.530129+00:00", "trade", 6.0069, 200.0]
["2026-09-29T18:01:30.642212+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.643249+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.766553+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:30.919267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.036205+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.072131+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.072140+00:00", "trade", 6.01, 2665.0]
["2026-09-29T18:01:31.072211+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.072727+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.092459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.135422+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:31.348709+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:31.524496+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:01:31.524544+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:01:31.524634+00:00", "trade", 6.015, 139.0]
["2026-09-29T18:01:31.747287+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:01:31.747344+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:01:32.028758+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:01:32.885555+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:33.430549+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:35.383440+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:36.085688+00:00", "trade", 6.0105, 11.0]
["2026-09-29T18:01:36.683236+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:36.684387+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:37.617417+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:37.940807+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:01:37.940807+00:00", "trade", 6.01, 240.0]
["2026-09-29T18:01:37.940907+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:38.893411+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:39.611187+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:01:41.738676+00:00", "trade", 6.01, 167.0]
["2026-09-29T18:01:41.738682+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:01:41.738683+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.738686+00:00", "trade", 6.01, 197.0]
["2026-09-29T18:01:41.738686+00:00", "trade", 6.01, 1400.0]
["2026-09-29T18:01:41.738689+00:00", "trade", 6.01, 770.0]
["2026-09-29T18:01:41.738692+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:01:41.738692+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:01:41.738695+00:00", "trade", 6.01, 2000.0]
["2026-09-29T18:01:41.738695+00:00", "trade", 6.01, 676.0]
["2026-09-29T18:01:41.738709+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.738723+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.738723+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.738728+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:41.738730+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:01:41.738730+00:00", "trade", 6.01, 65.0]
["2026-09-29T18:01:41.738753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.739293+00:00", "trade", 6.01, 97.0]
["2026-09-29T18:01:41.739846+00:00", "trade", 6.01, 70.0]
["2026-09-29T18:01:41.740954+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:41.854148+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017733+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017748+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017753+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:01:42.017753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017756+00:00", "trade", 6.01, 4000.0]
["2026-09-29T18:01:42.017759+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:42.017759+00:00", "trade", 6.01, 280.0]
["2026-09-29T18:01:42.017762+00:00", "trade", 6.01, 31.0]
["2026-09-29T18:01:42.017788+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017793+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:01:42.017798+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:42.017798+00:00", "trade", 6.01, 180.0]
["2026-09-29T18:01:42.017798+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017801+00:00", "trade", 6.01, 70.0]
["2026-09-29T18:01:42.017801+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:01:42.017804+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:42.017834+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:01:42.017863+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.017873+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.017873+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.017933+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.017984+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018014+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018124+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018204+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018204+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018205+00:00", "trade", 6.01, 54.0]
["2026-09-29T18:01:42.018205+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:01:42.018210+00:00", "trade", 6.01, 42.0]
["2026-09-29T18:01:42.018234+00:00", "trade", 6.01, 722.0]
["2026-09-29T18:01:42.018234+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:01:42.018244+00:00", "trade", 6.01, 140.0]
["2026-09-29T18:01:42.018244+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:01:42.018244+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018334+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018430+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:42.018607+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:01:42.018620+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018630+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018831+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018901+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.018972+00:00", "trade", 6.01, 9.0]
["2026-09-29T18:01:42.018976+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.019016+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.019021+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.019031+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.019803+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.019819+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:01:42.019923+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.020269+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.021823+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.022229+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.022329+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.022374+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.022421+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.028484+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.121630+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.122357+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.339441+00:00", "trade", 6.0099, 10.0]
["2026-09-29T18:01:42.508728+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:42.508783+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:43.043677+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:01:43.047922+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:43.545753+00:00", "trade", 6.0072, 500.0]
["2026-09-29T18:01:43.646553+00:00", "trade", 6.0186, 17.0]
["2026-09-29T18:01:43.989390+00:00", "trade", 6.007, 400.0]
["2026-09-29T18:01:44.088666+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:44.146624+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:44.146684+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:45.249563+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:45.598644+00:00", "trade", 6.0105, 12.0]
["2026-09-29T18:01:45.634453+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:45.646156+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:45.890344+00:00", "trade", 6.0181, 13.0]
["2026-09-29T18:01:45.894073+00:00", "trade", 6.0181, 3.0]
["2026-09-29T18:01:46.022632+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.272222+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.621740+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.927628+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.928164+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.928671+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.928694+00:00", "trade", 6.0, 400.0]
["2026-09-29T18:01:46.928696+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:46.947315+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:47.087469+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:47.276289+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:47.521097+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:47.710649+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:01:47.733367+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:47.775132+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:48.017915+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:01:48.417467+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:48.441690+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:48.549411+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:48.970053+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:49.348760+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:01:49.348760+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:49.349161+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:50.015694+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:50.401606+00:00", "trade", 6.005, 40.0]
["2026-09-29T18:01:50.476470+00:00", "trade", 6.01, 77.0]
["2026-09-29T18:01:51.029263+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:51.500360+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:51.666013+00:00", "trade", 6.0099, 1.0]
["2026-09-29T18:01:52.033545+00:00", "trade", 6.0086, 49.0]
["2026-09-29T18:01:52.041960+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:52.052647+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:01:52.094746+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:52.209600+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:52.209618+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:01:52.209790+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:52.297749+00:00", "trade", 6.0038, 1.0]
["2026-09-29T18:01:53.233308+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:53.298719+00:00", "trade", 6.01, 10000.0]
["2026-09-29T18:01:53.300473+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:53.300874+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:53.310907+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:01:53.688751+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:01:54.193189+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:54.388596+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:01:54.388745+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:54.388767+00:00", "trade", 6.0, 168.0]
["2026-09-29T18:01:54.388767+00:00", "trade", 6.0, 32.0]
["2026-09-29T18:01:54.389316+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:54.615029+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:54.720601+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:54.927504+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:01:55.376762+00:00", "trade", 6.0105, 11.0]
["2026-09-29T18:01:55.510743+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:56.213161+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:56.300165+00:00", "trade", 6.0105, 10.0]
["2026-09-29T18:01:56.860618+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:56.957669+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:56.989524+00:00", "trade", 6.007, 500.0]
["2026-09-29T18:01:56.998867+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:57.020110+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:01:57.021141+00:00", "trade", 6.01, 22.0]
["2026-09-29T18:01:57.370442+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:57.370738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:57.370751+00:00", "trade", 6.0, 50.0]
["2026-09-29T18:01:57.370920+00:00", "trade", 6.0, 6.0]
["2026-09-29T18:01:57.371256+00:00", "trade", 6.0, 128.0]
["2026-09-29T18:01:57.371259+00:00", "trade", 6.0, 16.0]
["2026-09-29T18:01:57.372125+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:01:57.481126+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:57.921050+00:00", "trade", 6.0118, 100.0]
["2026-09-29T18:01:57.929178+00:00", "trade", 6.0111, 200.0]
["2026-09-29T18:01:58.550254+00:00", "trade", 6.005, 16.0]
["2026-09-29T18:01:58.649803+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:01:58.844796+00:00", "trade", 6.005, 6.0]
["2026-09-29T18:01:58.888896+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:01:58.898206+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:01:59.637656+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:02:00.005780+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:00.688942+00:00", "trade", 6.007, 200.0]
["2026-09-29T18:02:00.692857+00:00", "trade", 6.007, 29.0]
["2026-09-29T18:02:00.773371+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:02:00.932226+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:01.132258+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:01.393305+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:01.814463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:01.818618+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:01.934033+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:03.278542+00:00", "trade", 6.01, 7.0]
["2026-09-29T18:02:03.279337+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:03.399959+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:03.949017+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:05.120724+00:00", "trade", 6.0106, 11.0]
["2026-09-29T18:02:06.462404+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:06.994175+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:07.176044+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.176109+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.214756+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.214801+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.459013+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.467428+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.600294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:07.763282+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:08.115271+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:08.227889+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:08.359934+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:09.211507+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:09.263792+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:09.274560+00:00", "trade", 6.005, 4.0]
["2026-09-29T18:02:09.317089+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:09.641022+00:00", "trade", 6.0007, 1000.0]
["2026-09-29T18:02:10.370761+00:00", "trade", 6.0064, 30.0]
["2026-09-29T18:02:10.379093+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.445552+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.565898+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.727533+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.829456+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.873997+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.955707+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:10.970998+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.610988+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.821479+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.861815+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.863649+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.863705+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.863750+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.863750+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.863760+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.864088+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:02:11.866792+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:11.866867+00:00", "trade", 6.01, 193.0]
["2026-09-29T18:02:12.006019+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.221181+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.221221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.222234+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.222244+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.557537+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:02:12.626381+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.626426+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.626907+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.626993+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.627048+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.627569+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.627649+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.628150+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:12.744523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:13.158371+00:00", "trade", 6.005, 40.0]
["2026-09-29T18:02:13.301043+00:00", "trade", 6.0, 1000.0]
["2026-09-29T18:02:13.338906+00:00", "trade", 6.0097, 1000.0]
["2026-09-29T18:02:13.875096+00:00", "trade", 6.01, 48.0]
["2026-09-29T18:02:13.915088+00:00", "trade", 6.0087, 3.0]
["2026-09-29T18:02:14.310184+00:00", "trade", 6.007, 100.0]
["2026-09-29T18:02:14.440887+00:00", "trade", 6.0078, 200.0]
["2026-09-29T18:02:14.475957+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:14.528617+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:14.552424+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:14.711763+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:02:15.109945+00:00", "trade", 6.0071, 1.0]
["2026-09-29T18:02:15.227687+00:00", "trade", 6.005, 9111.0]
["2026-09-29T18:02:15.264916+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.487090+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.493205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.568068+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.568128+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.839064+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:15.839124+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:16.068645+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:16.213135+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:16.228777+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:16.228844+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:02:16.291175+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:16.301398+00:00", "trade", 6.0106, 14.0]
["2026-09-29T18:02:16.882268+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.050843+00:00", "trade", 6.0099, 9111.0]
["2026-09-29T18:02:17.051471+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051497+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051502+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051562+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:02:17.051565+00:00", "trade", 6.01, 312.0]
["2026-09-29T18:02:17.051668+00:00", "trade", 6.01, 412.0]
["2026-09-29T18:02:17.051670+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:02:17.051673+00:00", "trade", 6.01, 407.0]
["2026-09-29T18:02:17.051673+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051676+00:00", "trade", 6.01, 412.0]
["2026-09-29T18:02:17.051687+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051697+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:02:17.051697+00:00", "trade", 6.01, 112.0]
["2026-09-29T18:02:17.051732+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051736+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:02:17.051752+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.051817+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.052379+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.056358+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.058403+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.058463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.077358+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.236803+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.279490+00:00", "trade", 6.0097, 24.0]
["2026-09-29T18:02:17.351511+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T18:02:17.377468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.537715+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.722304+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:17.722369+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.051734+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.051794+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.421861+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.421926+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.421971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.494604+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:18.494674+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:19.522217+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:19.523500+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:19.615399+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:02:19.632661+00:00", "trade", 6.01, 9111.0]
["2026-09-29T18:02:19.780625+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:02:20.012931+00:00", "trade", 6.011, 5.0]
["2026-09-29T18:02:20.023234+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:02:20.028868+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:20.679180+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:02:20.931609+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:20.931694+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:20.939883+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:21.316648+00:00", "trade", 6.0106, 10.0]
["2026-09-29T18:02:21.388813+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:21.406727+00:00", "trade", 6.0071, 500.0]
["2026-09-29T18:02:21.558958+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:21.992771+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:22.178193+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:22.458230+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:22.459022+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:22.459523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:22.459578+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:22.552560+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:23.029483+00:00", "trade", 6.0071, 14.0]
["2026-09-29T18:02:23.031963+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:23.773919+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.175801+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.251867+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.251993+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.393505+00:00", "trade", 6.0099, 3.0]
["2026-09-29T18:02:24.395384+00:00", "trade", 6.005, 1121.0]
["2026-09-29T18:02:24.395434+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.395504+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:24.395570+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:25.258931+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:25.408016+00:00", "trade", 6.0106, 10.0]
["2026-09-29T18:02:25.424230+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:25.441456+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:25.967168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:26.553068+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:26.684852+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.585299+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.585349+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.592401+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.592461+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.592827+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.641523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.671204+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.720170+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:28.977193+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:29.031216+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:29.079000+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:29.755191+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:29.909135+00:00", "trade", 6.0087, 1.0]
["2026-09-29T18:02:29.957337+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:30.005798+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:30.034546+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:30.988900+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:31.167560+00:00", "trade", 6.01, 9111.0]
["2026-09-29T18:02:31.829868+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:31.829948+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:31.830008+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:32.016923+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:32.589076+00:00", "trade", 6.011, 100.0]
["2026-09-29T18:02:33.713244+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:33.714021+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:34.160589+00:00", "trade", 6.0106, 11.0]
["2026-09-29T18:02:34.511330+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:34.511385+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:34.529663+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:34.529723+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:34.529774+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:35.579233+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:35.824067+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:35.897692+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.106404+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.330292+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.370458+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.384356+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.423570+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.423620+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.423635+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.477749+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:36.869978+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.037876+00:00", "trade", 6.01, 101.0]
["2026-09-29T18:02:37.038494+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.038522+00:00", "trade", 6.01, 169.0]
["2026-09-29T18:02:37.038555+00:00", "trade", 6.01, 695.0]
["2026-09-29T18:02:37.039289+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.039296+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.039311+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.039361+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.039370+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.039389+00:00", "trade", 6.005, 226.0]
["2026-09-29T18:02:37.039395+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.039569+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.039900+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.040474+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.040529+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.040685+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.047957+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.057705+00:00", "trade", 6.01, 46.0]
["2026-09-29T18:02:37.106261+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.107278+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.107323+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.107338+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.107434+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.168023+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:37.168038+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.168191+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:37.168251+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:37.168309+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:37.224696+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:37.224863+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:37.992662+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.138073+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.138134+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.165003+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.168446+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.168516+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:38.212504+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:02:38.782160+00:00", "trade", 6.0, 2000.0]
["2026-09-29T18:02:39.289205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:39.293596+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:40.268185+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:02:41.317354+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:02:41.490564+00:00", "trade", 6.0071, 40.0]
["2026-09-29T18:02:41.536328+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:41.587942+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:41.588023+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:02:41.588023+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:02:41.588026+00:00", "trade", 6.0, 60.0]
["2026-09-29T18:02:41.588029+00:00", "trade", 6.0, 540.0]
["2026-09-29T18:02:41.588041+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:41.588041+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:41.588051+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:41.588056+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:41.588362+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:42.344845+00:00", "trade", 6.0105, 10.0]
["2026-09-29T18:02:42.553007+00:00", "trade", 6.005, 25.0]
["2026-09-29T18:02:42.617403+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:42.718980+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:42.819359+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.041556+00:00", "trade", 6.0079, 15.0]
["2026-09-29T18:02:43.045571+00:00", "trade", 6.0079, 2.0]
["2026-09-29T18:02:43.047501+00:00", "trade", 6.0079, 1.0]
["2026-09-29T18:02:43.049700+00:00", "trade", 6.0079, 6.0]
["2026-09-29T18:02:43.051672+00:00", "trade", 6.0079, 1.0]
["2026-09-29T18:02:43.472700+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.545644+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.647081+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.647268+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:02:43.647336+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.768480+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.795970+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.898184+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:43.898460+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:02:43.898469+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:02:43.898598+00:00", "trade", 6.005, 8491.0]
["2026-09-29T18:02:43.902188+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:02:44.168262+00:00", "trade", 6.0099, 100.0]
["2026-09-29T18:02:44.367422+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:44.667221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.280022+00:00", "trade", 6.0071, 100.0]
["2026-09-29T18:02:45.280812+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.411027+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.411168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.555481+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.602599+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.856853+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:02:45.857518+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:02:45.858189+00:00", "trade", 6.005, 650.0]
["2026-09-29T18:02:45.859070+00:00", "trade", 6.005, 225.0]
["2026-09-29T18:02:45.927618+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.927621+00:00", "trade", 6.0, 400.0]
["2026-09-29T18:02:45.928976+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:45.929792+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:02:45.929792+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:02:45.937650+00:00", "trade", 6.01, 429.0]
["2026-09-29T18:02:46.152824+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:02:46.267457+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:46.889802+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:02:47.083381+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.083982+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.084108+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.103419+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.213972+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.347002+00:00", "trade", 6.0104, 10.0]
["2026-09-29T18:02:47.348252+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.581006+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:47.772401+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:02:48.008334+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:48.336031+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:48.368277+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:02:48.368281+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:48.484929+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:48.492527+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:49.009734+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:02:49.256848+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:50.688308+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:51.311803+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:51.311968+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:51.312572+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:51.312605+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:02:51.312653+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:02:51.324503+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:51.354558+00:00", "trade", 6.0104, 10.0]
["2026-09-29T18:02:51.397712+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:51.432590+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:51.479529+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:02:52.336658+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:02:52.591245+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.105805+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:54.144290+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.292312+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.455250+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.550928+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.584513+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:54.739843+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:55.075713+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:55.126102+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:02:55.631041+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:02:55.772254+00:00", "trade", 6.0064, 5.0]
["2026-09-29T18:02:56.040396+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.126100+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.291765+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.301007+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:02:56.313897+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.324420+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:02:56.375960+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.494707+00:00", "trade", 6.0071, 1.0]
["2026-09-29T18:02:56.516866+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.528108+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.588546+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:02:56.588547+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.698143+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.773818+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:56.876342+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:57.105719+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:57.108074+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:57.122869+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:57.259074+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:57.935331+00:00", "trade", 6.0071, 100.0]
["2026-09-29T18:02:58.368536+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:58.778192+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:58.783415+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:58.808344+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.068459+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.069030+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.084943+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.369751+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.370453+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.393708+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.410559+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.672392+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.712513+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.744319+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.782765+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:02:59.853910+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.005827+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.048628+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.077908+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.325658+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.325728+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:00.542309+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:01.705094+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:01.749740+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:01.750307+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:02.329093+00:00", "trade", 6.0136, 16.0]
["2026-09-29T18:03:02.650276+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:03.449782+00:00", "trade", 6.0105, 15.0]
["2026-09-29T18:03:03.616030+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:04.246317+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.246994+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.379805+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.403687+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.473463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.519438+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.566460+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:04.586928+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.135696+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.169963+00:00", "trade", 6.0071, 1.0]
["2026-09-29T18:03:05.210168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.456896+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.464238+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.568151+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.749021+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.808408+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.814447+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:05.844229+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:06.902760+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:07.090888+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:07.124090+00:00", "trade", 6.005, 35.0]
["2026-09-29T18:03:07.238335+00:00", "trade", 6.0071, 100.0]
["2026-09-29T18:03:07.963646+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:08.068276+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:08.901666+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:08.901816+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:09.464649+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:03:09.539900+00:00", "trade", 6.0071, 100.0]
["2026-09-29T18:03:09.707681+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:09.787776+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:09.811403+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:09.898981+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:10.035025+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:10.158374+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:10.275558+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:10.583201+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:10.679982+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:03:11.008310+00:00", "trade", 6.005, 7.0]
["2026-09-29T18:03:11.013623+00:00", "trade", 6.005, 89.0]
["2026-09-29T18:03:11.018660+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:03:11.023637+00:00", "trade", 6.005, 29.0]
["2026-09-29T18:03:11.200335+00:00", "trade", 6.0014, 11.0]
["2026-09-29T18:03:11.381706+00:00", "trade", 6.0105, 10.0]
["2026-09-29T18:03:11.419047+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:11.516720+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:11.708765+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:03:11.708846+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:03:11.955677+00:00", "trade", 6.0104, 17.0]
["2026-09-29T18:03:12.149793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:12.179549+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:12.884984+00:00", "trade", 6.0064, 2.0]
["2026-09-29T18:03:13.054859+00:00", "trade", 6.005, 9111.0]
["2026-09-29T18:03:13.057800+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:03:13.060903+00:00", "trade", 6.01, 285.0]
["2026-09-29T18:03:13.333176+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.463679+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:03:13.527660+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.599781+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.599807+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.599837+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.599871+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:03:13.674324+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.806895+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:13.846238+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.088878+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:14.122040+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.122096+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.247700+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.247935+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:03:14.247985+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.266911+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.527642+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.529952+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.530025+00:00", "trade", 6.01, 56.0]
["2026-09-29T18:03:14.540437+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.586687+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:14.872971+00:00", "trade", 6.0099, 10.0]
["2026-09-29T18:03:15.205194+00:00", "trade", 6.0105, 14.0]
["2026-09-29T18:03:15.786169+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:03:16.348727+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:16.928057+00:00", "trade", 6.0086, 20.0]
["2026-09-29T18:03:17.029345+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:17.029381+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:17.029396+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:17.029446+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:17.232319+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:03:17.236878+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:18.037978+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.038168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.187102+00:00", "trade", 6.01, 71.0]
["2026-09-29T18:03:18.307385+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.773550+00:00", "trade", 6.005, 9111.0]
["2026-09-29T18:03:18.823875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.838460+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.842499+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:18.941380+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:19.160246+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:19.771693+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:19.771753+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:20.096306+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:20.096361+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.023079+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.240080+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.240135+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.627182+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:21.653786+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.855110+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.857671+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:21.989074+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.008335+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.190865+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.310360+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.343629+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.350405+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.350946+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:22.801176+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:03:22.846978+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:23.077021+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:23.358502+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:23.360902+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:23.360932+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:03:23.364210+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:23.364261+00:00", "trade", 6.01, 187.0]
["2026-09-29T18:03:23.367725+00:00", "trade", 6.01, 129.0]
["2026-09-29T18:03:23.373234+00:00", "trade", 6.01, 716.0]
["2026-09-29T18:03:23.512673+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:23.653865+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.034997+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.246256+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.273746+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.375107+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:24.385883+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.490242+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.567230+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.570964+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.727994+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:03:24.728058+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:24.914929+00:00", "trade", 6.006, 50.0]
["2026-09-29T18:03:25.113693+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:03:25.220574+00:00", "trade", 6.0104, 12.0]
["2026-09-29T18:03:25.251515+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:25.252763+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:25.315432+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:25.323532+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:26.683730+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:03:27.283716+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:27.639458+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:29.507322+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:29.671779+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:29.671864+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:29.807322+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:29.807562+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:30.005856+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:31.520252+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:31.520407+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:33.088031+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:33.088041+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:33.369901+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:33.369904+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:33.369973+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:33.369988+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:33.371134+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:03:34.452750+00:00", "trade", 6.0104, 31.0]
["2026-09-29T18:03:34.505317+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:34.505377+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:34.507523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:34.568658+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:34.763119+00:00", "trade", 6.0072, 332.0]
["2026-09-29T18:03:34.763504+00:00", "trade", 6.0072, 1.0]
["2026-09-29T18:03:35.326598+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:35.326734+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:35.399662+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:35.513208+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:36.073879+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:36.312819+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:36.312903+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:36.388464+00:00", "trade", 6.0104, 10.0]
["2026-09-29T18:03:36.454204+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:36.534446+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:36.791182+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:36.804454+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:37.211067+00:00", "trade", 6.0087, 13.0]
["2026-09-29T18:03:37.358188+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:37.365948+00:00", "trade", 6.0104, 14.0]
["2026-09-29T18:03:37.492818+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:37.620679+00:00", "trade", 6.0018, 2.0]
["2026-09-29T18:03:37.914763+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:37.915495+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:38.450264+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:38.686412+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:38.789687+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:39.856960+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:39.857007+00:00", "trade", 6.0001, 9111.0]
["2026-09-29T18:03:41.018191+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:41.018433+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:03:41.025822+00:00", "trade", 6.01, 334.0]
["2026-09-29T18:03:41.026240+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:03:41.027843+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:03:41.028453+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:03:41.029643+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:41.042046+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:03:41.069137+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:03:41.290227+00:00", "trade", 6.0086, 200.0]
["2026-09-29T18:03:41.846559+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:42.863346+00:00", "trade", 6.0072, 500.0]
["2026-09-29T18:03:43.199622+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.199697+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.272360+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.445156+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.446705+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.688292+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:43.688295+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:43.688341+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.688364+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:03:43.688376+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.791723+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:03:43.797300+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:43.965481+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:44.257506+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:44.786198+00:00", "trade", 6.0001, 9111.0]
["2026-09-29T18:03:44.788607+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:03:44.790754+00:00", "trade", 6.01, 488.0]
["2026-09-29T18:03:44.811208+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:03:44.944914+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:45.057036+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:45.329457+00:00", "trade", 6.005, 32.0]
["2026-09-29T18:03:45.714347+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:45.714402+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:45.890040+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:03:46.393229+00:00", "trade", 6.0101, 11.0]
["2026-09-29T18:03:46.564769+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:03:46.568874+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:03:46.568937+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:03:46.585618+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:03:47.195588+00:00", "trade", 6.0034, 2.0]
["2026-09-29T18:03:47.351140+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:03:48.113540+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:48.609087+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:03:49.171959+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:49.188564+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:03:49.188632+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.188682+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.188742+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.565224+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.565269+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.565510+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.565560+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.622230+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:49.726248+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.060996+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:03:50.061065+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.061115+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.095462+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.271221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.399436+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:50.568987+00:00", "trade", 6.0085, 100.0]
["2026-09-29T18:03:50.786488+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:51.760007+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:51.760017+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:52.568952+00:00", "trade", 6.0034, 3.0]
["2026-09-29T18:03:52.570455+00:00", "trade", 6.0034, 22.0]
["2026-09-29T18:03:53.237589+00:00", "trade", 6.0059, 8.0]
["2026-09-29T18:03:54.334752+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:03:54.969074+00:00", "trade", 6.0034, 5.0]
["2026-09-29T18:03:55.371796+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:03:55.372166+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:56.399554+00:00", "trade", 6.0101, 12.0]
["2026-09-29T18:03:56.658077+00:00", "trade", 6.0014, 1.0]
["2026-09-29T18:03:56.839677+00:00", "trade", 6.0064, 100.0]
["2026-09-29T18:03:56.961280+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:03:57.215397+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:57.535063+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:57.904859+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:03:58.579656+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:58.653001+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:03:59.109712+00:00", "trade", 6.0035, 1.0]
["2026-09-29T18:03:59.566948+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:04:00.005883+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:00.499274+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:04:00.890286+00:00", "trade", 6.0104, 5.0]
["2026-09-29T18:04:01.240133+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:01.513466+00:00", "trade", 6.0101, 10.0]
["2026-09-29T18:04:01.616874+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:04:02.480486+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:02.728243+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:03.045614+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:03.160974+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:03.368678+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:03.379800+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:04.455858+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:04.456008+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:04.649856+00:00", "trade", 6.0035, 2.0]
["2026-09-29T18:04:05.273605+00:00", "trade", 6.0101, 10.0]
["2026-09-29T18:04:05.948677+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:04:06.988758+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:07.422226+00:00", "trade", 6.0076, 416.0]
["2026-09-29T18:04:07.432378+00:00", "trade", 6.0086, 1.0]
["2026-09-29T18:04:07.434489+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:04:07.896278+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:07.909209+00:00", "trade", 6.0056, 100.0]
["2026-09-29T18:04:07.913437+00:00", "trade", 6.0035, 100.0]
["2026-09-29T18:04:09.090066+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:09.375807+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:09.579081+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:10.507208+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:04:10.507994+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:10.539519+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:10.547603+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:04:10.593367+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.027441+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.126196+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.126978+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.131639+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.156549+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.189427+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.192675+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.234229+00:00", "trade", 6.005, 21.0]
["2026-09-29T18:04:11.234294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.238008+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.325055+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.341489+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.358012+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:11.874068+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:11.942120+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:12.088709+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:12.219861+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:12.264793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:12.825315+00:00", "trade", 6.0035, 16.0]
["2026-09-29T18:04:12.828650+00:00", "trade", 6.0035, 9.0]
["2026-09-29T18:04:12.830235+00:00", "trade", 6.0035, 2.0]
["2026-09-29T18:04:12.832590+00:00", "trade", 6.0035, 7.0]
["2026-09-29T18:04:13.043939+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:13.093733+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:13.549142+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:13.946955+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.064239+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.391093+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.397914+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.606311+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.680452+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:14.680999+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:15.010844+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:15.010912+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:04:15.280423+00:00", "trade", 6.0101, 12.0]
["2026-09-29T18:04:15.768399+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:15.871430+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:16.017146+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:16.351342+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:17.120409+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:17.120753+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:04:17.120804+00:00", "trade", 6.01, 18.0]
["2026-09-29T18:04:17.120864+00:00", "trade", 6.01, 38.0]
["2026-09-29T18:04:17.120924+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:04:17.121021+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:04:17.130508+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:17.937874+00:00", "trade", 6.01, 590.0]
["2026-09-29T18:04:18.258056+00:00", "trade", 6.01, 491.0]
["2026-09-29T18:04:18.470610+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:18.470611+00:00", "trade", 6.01, 101.0]
["2026-09-29T18:04:18.470623+00:00", "trade", 6.01, 99.0]
["2026-09-29T18:04:18.470666+00:00", "trade", 6.01, 1878.0]
["2026-09-29T18:04:18.470668+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:04:18.470671+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:18.470672+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:04:18.470675+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:04:18.470675+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:04:18.470678+00:00", "trade", 6.01, 22.0]
["2026-09-29T18:04:18.470678+00:00", "trade", 6.01, 2000.0]
["2026-09-29T18:04:18.470680+00:00", "trade", 6.01, 1901.0]
["2026-09-29T18:04:18.470681+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:04:18.470684+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:04:18.470687+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:18.470724+00:00", "trade", 6.01, 829.0]
["2026-09-29T18:04:18.470724+00:00", "trade", 6.01, 488.0]
["2026-09-29T18:04:18.470729+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:04:18.470729+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:04:18.470729+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:04:18.470732+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:04:18.470732+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:04:18.470735+00:00", "trade", 6.01, 13.0]
["2026-09-29T18:04:18.470735+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:04:18.470738+00:00", "trade", 6.01, 771.0]
["2026-09-29T18:04:18.470741+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:04:18.470741+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:04:18.470744+00:00", "trade", 6.01, 2294.0]
["2026-09-29T18:04:18.470747+00:00", "trade", 6.01, 978.0]
["2026-09-29T18:04:18.470761+00:00", "quote", 6.0, 6.02]
["2026-09-29T18:04:18.470776+00:00", "quote", 6.0, 6.02]
["2026-09-29T18:04:18.470786+00:00", "quote", 6.0, 6.02]
["2026-09-29T18:04:18.470791+00:00", "quote", 6.0, 6.02]
["2026-09-29T18:04:18.470796+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.470816+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.470841+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.470846+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470870+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:04:18.470881+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470881+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.470906+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470906+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470921+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470941+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470946+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.470971+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470991+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.470996+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471002+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471011+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471022+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471026+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471031+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471067+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471071+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:04:18.471081+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471110+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:04:18.471125+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:04:18.471127+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471167+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471167+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471172+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471177+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471177+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471202+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471242+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471247+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471257+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471337+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471362+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:04:18.471442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471444+00:00", "trade", 6.01, 554.0]
["2026-09-29T18:04:18.471444+00:00", "trade", 6.01, 46.0]
["2026-09-29T18:04:18.471482+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471507+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471703+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471868+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471888+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471909+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.471974+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.473116+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.473171+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.474715+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.474770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.475347+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.476254+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.481361+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.497153+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.507879+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.507930+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:04:18.509563+00:00", "trade", 6.015, 13.0]
["2026-09-29T18:04:18.570994+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.575185+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.634892+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.771507+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.832101+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.871866+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.873841+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:18.910814+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:19.051033+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:19.129104+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:19.380398+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:04:19.470662+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:19.470958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:19.566936+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:04:19.971831+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:20.488851+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:04:20.488854+00:00", "trade", 6.015, 17.0]
["2026-09-29T18:04:20.488923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:20.488923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:21.376562+00:00", "trade", 6.0102, 100.0]
["2026-09-29T18:04:21.608665+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:23.098043+00:00", "trade", 6.015, 50.0]
["2026-09-29T18:04:23.590862+00:00", "trade", 6.0102, 10.0]
["2026-09-29T18:04:24.401954+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:24.862754+00:00", "trade", 6.0152, 150.0]
["2026-09-29T18:04:25.289061+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:04:25.674003+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.704441+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.729921+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.729992+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.730011+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:04:25.730047+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.730072+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.734377+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.736172+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:04:25.736277+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.737057+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:04:25.753347+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.753412+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.753473+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.753518+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:25.784005+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:26.375011+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:04:26.378421+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:27.079902+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:27.212463+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:27.212680+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:04:27.292283+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:04:27.526656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:27.551059+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:27.839226+00:00", "trade", 6.015, 20.0]
["2026-09-29T18:04:28.289794+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:28.290571+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:28.291664+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:28.292050+00:00", "trade", 6.015, 119.0]
["2026-09-29T18:04:28.292180+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:28.293343+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:04:28.895844+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:04:29.456884+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:04:29.499997+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:30.005912+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:30.182726+00:00", "trade", 6.014, 100.0]
["2026-09-29T18:04:30.481388+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:04:31.518780+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:31.796983+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:31.797048+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:31.797058+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:31.905872+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:32.057430+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:04:32.068984+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:04:32.071667+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:32.116960+00:00", "trade", 6.015, 26.0]
["2026-09-29T18:04:32.285832+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:32.310026+00:00", "trade", 6.0102, 10.0]
["2026-09-29T18:04:32.390786+00:00", "trade", 6.0055, 2.0]
["2026-09-29T18:04:32.748909+00:00", "trade", 6.0102, 12.0]
["2026-09-29T18:04:32.989576+00:00", "trade", 6.0055, 4.0]
["2026-09-29T18:04:33.210891+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:04:34.264216+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:04:34.450584+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:34.527978+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:35.211532+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:04:35.531864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:35.531919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:36.789995+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:04:36.902658+00:00", "trade", 6.0151, 297.0]
["2026-09-29T18:04:36.923092+00:00", "trade", 6.0151, 1.0]
["2026-09-29T18:04:37.040131+00:00", "trade", 6.0151, 500.0]
["2026-09-29T18:04:37.166853+00:00", "trade", 6.0151, 1.0]
["2026-09-29T18:04:37.566706+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.567182+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.621406+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655197+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655372+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655387+00:00", "trade", 6.02, 3200.0]
["2026-09-29T18:04:37.655402+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655559+00:00", "trade", 6.02, 2100.0]
["2026-09-29T18:04:37.655562+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:04:37.655563+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655566+00:00", "trade", 6.02, 5000.0]
["2026-09-29T18:04:37.655566+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:04:37.655569+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:04:37.655574+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:04:37.655574+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:04:37.655574+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:04:37.655577+00:00", "trade", 6.02, 747.0]
["2026-09-29T18:04:37.655577+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:04:37.655584+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:04:37.655584+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:04:37.655589+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:04:37.655589+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:04:37.655589+00:00", "trade", 6.02, 1400.0]
["2026-09-29T18:04:37.655633+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655658+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655728+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.655914+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656043+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:04:37.656046+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:04:37.656049+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:04:37.656055+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:04:37.656058+00:00", "trade", 6.02, 87.0]
["2026-09-29T18:04:37.656061+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:04:37.656074+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656079+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656204+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656209+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656239+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656239+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656280+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656285+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656285+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656287+00:00", "trade", 6.02, 458.0]
["2026-09-29T18:04:37.656287+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:04:37.656289+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656289+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656293+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:04:37.656293+00:00", "trade", 6.02, 780.0]
["2026-09-29T18:04:37.656293+00:00", "trade", 6.02, 8200.0]
["2026-09-29T18:04:37.656480+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656545+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656545+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.656670+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.657029+00:00", "trade", 6.02, 1750.0]
["2026-09-29T18:04:37.657101+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:04:37.657532+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.657633+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.658234+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.658725+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:04:37.658830+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.659758+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.660204+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.665887+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.677956+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:04:37.683841+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:04:37.841537+00:00", "trade", 6.0173, 169.0]
["2026-09-29T18:04:37.861568+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861577+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:04:37.861603+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861649+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861679+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861679+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861689+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861689+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861699+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.861898+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:04:37.861908+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:04:37.861924+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:04:37.862285+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.862711+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.862731+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.863578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.864976+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.865549+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:04:37.867091+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.872108+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.873356+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.910984+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:04:37.911074+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:04:37.911210+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:04:37.911240+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:04:37.913444+00:00", "trade", 6.025, 1525.0]
["2026-09-29T18:04:37.915089+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:04:37.920624+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.920694+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.920694+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.930437+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.935625+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.962068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:37.981705+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:38.454730+00:00", "trade", 6.0227, 169.0]
["2026-09-29T18:04:38.628977+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:04:38.655630+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:39.026879+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:39.026904+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:39.026989+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:39.027621+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:39.308129+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:40.307131+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:04:40.751346+00:00", "trade", 6.025, 2798.0]
["2026-09-29T18:04:40.751346+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:04:40.752127+00:00", "trade", 6.025, 1093.0]
["2026-09-29T18:04:41.133343+00:00", "trade", 6.025, 47.0]
["2026-09-29T18:04:41.139336+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:04:41.336551+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.336566+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.336631+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.343061+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.421057+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.694749+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:41.815441+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:42.224200+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:42.440165+00:00", "trade", 6.0235, 32.0]
["2026-09-29T18:04:42.487101+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:04:42.561116+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:04:42.813544+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:42.813614+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:42.918378+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:43.331043+00:00", "trade", 6.0114, 14.0]
["2026-09-29T18:04:43.495478+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:04:43.609981+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:45.354837+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:45.414722+00:00", "trade", 6.0276, 500.0]
["2026-09-29T18:04:45.963692+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:45.963772+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:46.073185+00:00", "trade", 6.0236, 12.0]
["2026-09-29T18:04:46.570134+00:00", "trade", 6.0098, 200.0]
["2026-09-29T18:04:46.752984+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:04:47.538378+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:49.022725+00:00", "trade", 6.0236, 90.0]
["2026-09-29T18:04:49.032226+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:49.182047+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:04:49.899943+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:50.135552+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:04:50.586236+00:00", "trade", 6.0236, 100.0]
["2026-09-29T18:04:51.301893+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:52.034533+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:53.848511+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:04:54.559074+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:04:54.771532+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:54.803518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:54.891558+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:55.047215+00:00", "trade", 6.0098, 100.0]
["2026-09-29T18:04:55.338696+00:00", "trade", 6.0115, 14.0]
["2026-09-29T18:04:56.023153+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:04:56.335252+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:56.751383+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:04:56.751462+00:00", "trade", 6.03, 19.0]
["2026-09-29T18:04:56.751462+00:00", "trade", 6.03, 68.0]
["2026-09-29T18:04:56.751489+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:56.751493+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:56.835072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:57.542517+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:57.940205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:04:58.509803+00:00", "trade", 6.0268, 1.0]
["2026-09-29T18:05:00.005925+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:00.159329+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:00.163405+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:00.187924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:00.529718+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:00.883410+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:01.636995+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:01.638945+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:01.692097+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:02.001613+00:00", "trade", 6.0125, 300.0]
["2026-09-29T18:05:02.003420+00:00", "trade", 6.0133, 298.0]
["2026-09-29T18:05:02.033685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:02.144119+00:00", "trade", 6.0132, 12.0]
["2026-09-29T18:05:02.252476+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:05:02.493173+00:00", "trade", 6.0268, 1.0]
["2026-09-29T18:05:02.986862+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:05:03.107368+00:00", "trade", 6.0132, 7.0]
["2026-09-29T18:05:03.446025+00:00", "trade", 6.0132, 57.0]
["2026-09-29T18:05:03.842118+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:03.842133+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.220850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.227590+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:05:04.227590+00:00", "trade", 6.025, 118.0]
["2026-09-29T18:05:04.377503+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.380164+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.380585+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:05:04.380585+00:00", "trade", 6.025, 101.0]
["2026-09-29T18:05:04.383710+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:05:04.385652+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.385703+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:04.431698+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:05:05.460824+00:00", "trade", 6.0136, 13.0]
["2026-09-29T18:05:06.148199+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:05:06.485349+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:06.649661+00:00", "trade", 6.0281, 50.0]
["2026-09-29T18:05:06.702638+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:05:06.813029+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:06.823619+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:06.877415+00:00", "trade", 6.0201, 100.0]
["2026-09-29T18:05:07.245459+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:08.993553+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:09.322807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:10.496658+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:05:10.560180+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:11.123381+00:00", "trade", 6.0264, 100.0]
["2026-09-29T18:05:11.242230+00:00", "trade", 6.0236, 100.0]
["2026-09-29T18:05:12.059676+00:00", "trade", 6.013, 7.0]
["2026-09-29T18:05:12.891974+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:12.892541+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:13.017533+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:13.677280+00:00", "trade", 6.025, 3000.0]
["2026-09-29T18:05:14.089695+00:00", "trade", 6.014, 1.0]
["2026-09-29T18:05:14.286280+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.287047+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.287197+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.287207+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.287208+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:14.318006+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.318006+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:14.791428+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:15.122306+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:15.240653+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:15.287054+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:05:15.477263+00:00", "trade", 6.0148, 15.0]
["2026-09-29T18:05:17.127984+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:17.130560+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.288613+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.582343+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.582418+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.822089+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.822284+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.822356+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:05:18.822386+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:05:18.822461+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:05:18.832910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:18.941804+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:19.198135+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:19.461345+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:05:19.928204+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.030447+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088606+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:05:20.088611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088612+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088618+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088621+00:00", "trade", 6.03, 5000.0]
["2026-09-29T18:05:20.088621+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088624+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088624+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088628+00:00", "trade", 6.03, 1100.0]
["2026-09-29T18:05:20.088628+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088633+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:05:20.088633+00:00", "trade", 6.03, 1300.0]
["2026-09-29T18:05:20.088633+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:05:20.088638+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088638+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:05:20.088643+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:05:20.088643+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:05:20.088643+00:00", "trade", 6.03, 1400.0]
["2026-09-29T18:05:20.088646+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088646+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088649+00:00", "trade", 6.03, 2000.0]
["2026-09-29T18:05:20.088649+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088649+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:05:20.088649+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088651+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088651+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088654+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088654+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:05:20.088654+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088658+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:05:20.088658+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:05:20.088661+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088663+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:05:20.088663+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:05:20.088663+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088666+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:05:20.088666+00:00", "trade", 6.03, 116.0]
["2026-09-29T18:05:20.088670+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:05:20.088670+00:00", "trade", 6.03, 5000.0]
["2026-09-29T18:05:20.088673+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:05:20.088673+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:05:20.088676+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088676+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:05:20.088681+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:05:20.088681+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088681+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:05:20.088681+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:05:20.088731+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.088816+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.088876+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.088891+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.088896+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.088997+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:05:20.089027+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089037+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089037+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089217+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089257+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089277+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089297+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089332+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089558+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089613+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.089879+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.090666+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.090996+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.091001+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.092550+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.092665+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.093853+00:00", "trade", 6.03, 14.0]
["2026-09-29T18:05:20.094144+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.094638+00:00", "trade", 6.04, 33.0]
["2026-09-29T18:05:20.098986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.100625+00:00", "trade", 6.035, 2106.0]
["2026-09-29T18:05:20.102469+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.103020+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.106438+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.106448+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.106493+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.193801+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.193801+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.225562+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.393502+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.446754+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.453826+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.461629+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.791359+00:00", "trade", 6.031, 85.0]
["2026-09-29T18:05:20.793069+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:20.793219+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.110760+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.110766+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.375882+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.375900+00:00", "trade", 6.03, 895.0]
["2026-09-29T18:05:21.375902+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.642748+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.644121+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.644161+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.799742+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.799747+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.799762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:21.970097+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.022983+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.031955+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.168507+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:05:22.299183+00:00", "trade", 6.0135, 100.0]
["2026-09-29T18:05:22.306584+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.311702+00:00", "trade", 6.013, 2.0]
["2026-09-29T18:05:22.311771+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.533219+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.533264+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.533334+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.533404+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.533404+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.759911+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:05:22.762961+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:22.763297+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:05:22.766863+00:00", "trade", 6.04, 98.0]
["2026-09-29T18:05:23.122773+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.122823+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.177072+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.246899+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.248066+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.469043+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.469103+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.477149+00:00", "trade", 6.0161, 12.0]
["2026-09-29T18:05:23.653758+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.653813+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.736705+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.736751+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.763665+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.793656+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.824069+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.840502+00:00", "trade", 6.0333, 100.0]
["2026-09-29T18:05:23.840543+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.842683+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.843009+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:23.859413+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.000995+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.389300+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.389470+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.447500+00:00", "trade", 6.0333, 100.0]
["2026-09-29T18:05:24.464609+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.464659+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.464674+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912607+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912607+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912609+00:00", "trade", 6.03, 330.0]
["2026-09-29T18:05:24.912646+00:00", "trade", 6.03, 2970.0]
["2026-09-29T18:05:24.912667+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912892+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912907+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:24.912913+00:00", "trade", 6.03, 1995.0]
["2026-09-29T18:05:24.914672+00:00", "trade", 6.0301, 330.0]
["2026-09-29T18:05:24.916233+00:00", "trade", 6.0302, 2970.0]
["2026-09-29T18:05:24.986232+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.011028+00:00", "trade", 6.0164, 11.0]
["2026-09-29T18:05:25.019446+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.033108+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.036571+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.038877+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.038937+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.088711+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.234834+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.453896+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.720406+00:00", "trade", 6.0332, 100.0]
["2026-09-29T18:05:25.723196+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.723732+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.780233+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:25.780582+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.781707+00:00", "trade", 6.035, 62.0]
["2026-09-29T18:05:25.782248+00:00", "trade", 6.035, 71.0]
["2026-09-29T18:05:25.784467+00:00", "trade", 6.035, 29.0]
["2026-09-29T18:05:25.788292+00:00", "trade", 6.035, 33.0]
["2026-09-29T18:05:25.792743+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.795293+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:25.818102+00:00", "trade", 6.035, 38.0]
["2026-09-29T18:05:26.139574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:26.243935+00:00", "trade", 6.0386, 200.0]
["2026-09-29T18:05:26.341821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:26.517716+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:26.791121+00:00", "trade", 6.0111, 7.0]
["2026-09-29T18:05:26.793557+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.113720+00:00", "trade", 6.0331, 100.0]
["2026-09-29T18:05:27.287453+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.287503+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.287543+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.287598+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.315199+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.315284+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.322577+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.404126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.413604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.413659+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.560639+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:27.776240+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:28.053799+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:05:28.809252+00:00", "trade", 6.0334, 100.0]
["2026-09-29T18:05:28.887568+00:00", "trade", 6.0137, 4.0]
["2026-09-29T18:05:29.664966+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:29.783308+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:29.861133+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:29.971757+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:30.005958+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:30.007783+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:30.039468+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:30.611436+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:30.611491+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:31.020114+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:31.228195+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:31.245932+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:31.546360+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:05:32.148186+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:32.503876+00:00", "trade", 6.0165, 13.0]
["2026-09-29T18:05:32.711743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:32.850960+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:32.929736+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:05:33.978514+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:05:34.107855+00:00", "trade", 6.0372, 200.0]
["2026-09-29T18:05:34.221615+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:36.231294+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:05:37.244365+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:37.244430+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:37.383697+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:37.579477+00:00", "trade", 6.04, 165.0]
["2026-09-29T18:05:37.979685+00:00", "trade", 6.035, 517.0]
["2026-09-29T18:05:37.999881+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:05:38.173295+00:00", "trade", 6.0368, 10.0]
["2026-09-29T18:05:38.235210+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:38.759235+00:00", "trade", 6.0364, 50.0]
["2026-09-29T18:05:38.811112+00:00", "trade", 6.0294, 3.0]
["2026-09-29T18:05:39.167331+00:00", "trade", 6.0328, 1.0]
["2026-09-29T18:05:39.169550+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:39.264577+00:00", "trade", 6.0328, 500.0]
["2026-09-29T18:05:39.421596+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:39.516502+00:00", "trade", 6.0154, 11.0]
["2026-09-29T18:05:39.564015+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:39.790325+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:05:43.240257+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:43.376974+00:00", "trade", 6.0154, 1.0]
["2026-09-29T18:05:44.787812+00:00", "trade", 6.0221, 1.0]
["2026-09-29T18:05:45.183926+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:45.194116+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:45.239499+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:45.277342+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:45.491454+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:45.577436+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:05:46.649041+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:47.478663+00:00", "trade", 6.0154, 11.0]
["2026-09-29T18:05:48.121462+00:00", "trade", 6.0154, 11.0]
["2026-09-29T18:05:49.326884+00:00", "trade", 6.0154, 50.0]
["2026-09-29T18:05:49.569197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:50.199223+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:50.528402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:50.867399+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:51.560983+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:05:51.561768+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:51.691402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:51.912827+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:05:52.401568+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.401734+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.401789+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.401794+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.408355+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.563554+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.563614+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.670995+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:52.741676+00:00", "trade", 6.0364, 1.0]
["2026-09-29T18:05:52.904792+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:53.844551+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:53.844716+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:05:54.380176+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:54.576500+00:00", "trade", 6.0338, 100.0]
["2026-09-29T18:05:55.329939+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:55.329989+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:56.017787+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:56.034757+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:56.159239+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:56.178605+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:56.489943+00:00", "trade", 6.0155, 13.0]
["2026-09-29T18:05:56.961276+00:00", "trade", 6.0301, 100.0]
["2026-09-29T18:05:57.247315+00:00", "trade", 6.04, 10000.0]
["2026-09-29T18:05:57.247316+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.247336+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.247341+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.338653+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.549040+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.549090+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.550167+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.603389+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.624003+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.797942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.797988+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.870415+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.870470+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:57.989469+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.111229+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.155755+00:00", "trade", 6.0206, 13.0]
["2026-09-29T18:05:58.158897+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.158952+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.427367+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.427412+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.427507+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.427622+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.427632+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.481616+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.534527+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.534592+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.594986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.595512+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.595567+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.640128+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:58.926746+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:05:59.017011+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.020199+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.147213+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:05:59.783362+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.826459+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.889660+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.920087+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:05:59.956940+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:00.005987+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:00.331803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:00.845439+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:06:01.218139+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.218194+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.218199+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.302931+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.517412+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.607672+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.607677+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.649398+00:00", "trade", 6.0335, 100.0]
["2026-09-29T18:06:01.718406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.718461+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.873545+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:01.873545+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.017072+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.017122+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.229413+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.229468+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.803766+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.854226+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.895439+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:02.930272+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:03.225320+00:00", "trade", 6.0161, 10.0]
["2026-09-29T18:06:04.019627+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.165675+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.309811+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:06:04.521102+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.623400+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.903302+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.970156+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:04.980406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:05.035617+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:05.674083+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:05.864000+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:05.864066+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:05.864787+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:08.156117+00:00", "trade", 6.0153, 10.0]
["2026-09-29T18:06:09.369225+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:06:09.794221+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:06:10.066673+00:00", "trade", 6.0322, 82.0]
["2026-09-29T18:06:10.073628+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:06:10.529307+00:00", "trade", 6.0153, 10.0]
["2026-09-29T18:06:12.758031+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:12.758082+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:12.894446+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:12.894502+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:13.912410+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:06:14.029503+00:00", "trade", 6.0243, 8.0]
["2026-09-29T18:06:14.033854+00:00", "trade", 6.0243, 2.0]
["2026-09-29T18:06:14.933601+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:06:15.011706+00:00", "trade", 6.0242, 1.0]
["2026-09-29T18:06:15.691123+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:06:16.139704+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:16.320612+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.320678+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.326406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.338204+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.361804+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:16.380645+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.670553+00:00", "trade", 6.0156, 19.0]
["2026-09-29T18:06:16.861260+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.861325+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.879579+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.899712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:16.927867+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:06:16.945691+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:17.545346+00:00", "trade", 6.0149, 11.0]
["2026-09-29T18:06:18.006333+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.029753+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.036893+00:00", "trade", 6.0321, 26.0]
["2026-09-29T18:06:18.164349+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.205436+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:06:18.231935+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.613910+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.694428+00:00", "trade", 6.0372, 277.0]
["2026-09-29T18:06:18.694457+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:18.709046+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:19.012108+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:22.003014+00:00", "trade", 6.0364, 1.0]
["2026-09-29T18:06:22.510551+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:22.926868+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:06:22.932000+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:22.932055+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:22.932055+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:22.932061+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:22.933042+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:22.954724+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:23.100781+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:06:23.129441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:23.151914+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:23.626512+00:00", "trade", 6.0335, 100.0]
["2026-09-29T18:06:23.843912+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:23.936678+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.442278+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.513076+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.540061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.540421+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.540761+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:06:24.548021+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:24.557412+00:00", "trade", 6.0151, 10.0]
["2026-09-29T18:06:24.585138+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.585875+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:24.609200+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:25.249987+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:25.408457+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:06:25.408499+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:06:25.408538+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:06:25.408635+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:06:25.426266+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:06:25.722008+00:00", "trade", 6.0326, 500.0]
["2026-09-29T18:06:27.772385+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:27.839484+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:06:27.839555+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:28.447878+00:00", "trade", 6.0334, 100.0]
["2026-09-29T18:06:29.411580+00:00", "trade", 6.0364, 1.0]
["2026-09-29T18:06:29.439080+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:29.439085+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:29.701966+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.006016+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.067612+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.171043+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.171111+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:06:30.171580+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.293731+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.293781+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.459430+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.469905+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.607608+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.608135+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:30.627860+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:06:30.820307+00:00", "trade", 6.0152, 11.0]
["2026-09-29T18:06:31.005847+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:31.244716+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:31.330861+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:31.370606+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:31.582170+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:32.555223+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:06:32.615401+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:32.615406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:32.708542+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:32.780048+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.012777+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.012837+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.539156+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.539166+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.539251+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:33.586382+00:00", "trade", 6.0152, 13.0]
["2026-09-29T18:06:33.976114+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:34.518614+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:34.590390+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:34.594034+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:34.728729+00:00", "trade", 6.0399, 3.0]
["2026-09-29T18:06:34.961358+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:34.961358+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:35.453641+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:35.555459+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:35.555524+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:35.696149+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:36.022461+00:00", "trade", 6.03, 261.0]
["2026-09-29T18:06:36.022461+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:36.022464+00:00", "trade", 6.03, 848.0]
["2026-09-29T18:06:36.022464+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:06:36.380058+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:36.456174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:36.862241+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:36.992566+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:06:36.992575+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:06:37.013587+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.058755+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.164464+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:37.436244+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.508125+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514094+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514139+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514146+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:06:37.514146+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:37.514164+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:06:37.514189+00:00", "trade", 6.03, 2800.0]
["2026-09-29T18:06:37.514189+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:06:37.514191+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:06:37.514191+00:00", "trade", 6.03, 111.0]
["2026-09-29T18:06:37.514219+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514267+00:00", "trade", 6.03, 1300.0]
["2026-09-29T18:06:37.514269+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514274+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514370+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.514465+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:06:37.516432+00:00", "trade", 6.03, 47.0]
["2026-09-29T18:06:37.516489+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:37.516546+00:00", "trade", 6.03, 588.0]
["2026-09-29T18:06:37.517657+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:37.517707+00:00", "trade", 6.03, 438.0]
["2026-09-29T18:06:37.518070+00:00", "trade", 6.03, 1100.0]
["2026-09-29T18:06:37.518110+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:06:37.519232+00:00", "trade", 6.0301, 1816.0]
["2026-09-29T18:06:37.521760+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:37.529648+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:38.047115+00:00", "trade", 6.03, 590.0]
["2026-09-29T18:06:38.070447+00:00", "trade", 6.032, 100.0]
["2026-09-29T18:06:38.514216+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.022440+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:06:39.022487+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.022507+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.023038+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:06:39.023424+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.023429+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.028592+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.030301+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:39.032508+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:39.033684+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:39.054692+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:39.055970+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:39.056688+00:00", "trade", 6.03, 1100.0]
["2026-09-29T18:06:40.022489+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:40.396169+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:06:40.610974+00:00", "trade", 6.0302, 4.0]
["2026-09-29T18:06:41.301460+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:41.490442+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.491077+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.491080+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.491080+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.491132+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:41.491600+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:06:41.498429+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.501938+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:41.524992+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:41.545818+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:41.599557+00:00", "trade", 6.0161, 12.0]
["2026-09-29T18:06:41.903795+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:06:42.423180+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:06:42.491134+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:42.550821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:42.572720+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:43.496909+00:00", "trade", 6.0312, 500.0]
["2026-09-29T18:06:43.510442+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:43.562648+00:00", "trade", 6.031, 128.0]
["2026-09-29T18:06:43.939725+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:06:43.986385+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:06:43.986386+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:43.990982+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:44.477561+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:44.545382+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:44.565808+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:06:45.247525+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:45.752699+00:00", "trade", 6.0316, 1.0]
["2026-09-29T18:06:46.190150+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:46.216748+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:46.296716+00:00", "trade", 6.0329, 100.0]
["2026-09-29T18:06:46.465802+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:46.465842+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:46.502589+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:46.502639+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:48.012952+00:00", "trade", 6.0199, 5.0]
["2026-09-29T18:06:48.160258+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:06:48.524365+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:48.525628+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:48.525668+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:48.525682+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:06:48.526114+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:48.545938+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:48.553919+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:06:48.609582+00:00", "trade", 6.0166, 10.0]
["2026-09-29T18:06:48.946703+00:00", "trade", 6.0166, 20.0]
["2026-09-29T18:06:49.233374+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:49.233394+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:49.382856+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:06:50.067707+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:06:50.822072+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:06:50.901620+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:06:51.097644+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:52.005135+00:00", "trade", 6.035, 16.0]
["2026-09-29T18:06:52.210780+00:00", "trade", 6.0166, 10.0]
["2026-09-29T18:06:52.476102+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:06:53.000371+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:53.895383+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:53.895388+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:53.895443+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:54.655900+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:55.267101+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:55.898346+00:00", "trade", 6.0168, 11.0]
["2026-09-29T18:06:56.066056+00:00", "trade", 6.0329, 100.0]
["2026-09-29T18:06:56.067983+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:56.068099+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:56.298733+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:56.984422+00:00", "trade", 6.0364, 25.0]
["2026-09-29T18:06:57.176475+00:00", "trade", 6.0169, 2.0]
["2026-09-29T18:06:57.288522+00:00", "trade", 6.035, 3.0]
["2026-09-29T18:06:57.951946+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:57.968620+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:58.039820+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:06:58.040820+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:06:58.048380+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:06:58.572782+00:00", "trade", 6.0301, 500.0]
["2026-09-29T18:07:00.006034+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:00.147425+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:00.244116+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:00.245850+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:00.245910+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:00.842035+00:00", "trade", 6.035, 16.0]
["2026-09-29T18:07:00.907741+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:02.348452+00:00", "trade", 6.0169, 2.0]
["2026-09-29T18:07:03.893346+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:07:03.896675+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:07:03.896678+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:03.896711+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:04.620520+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:07:05.636788+00:00", "trade", 6.017, 14.0]
["2026-09-29T18:07:06.107006+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:06.107009+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:06.107061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:06.963569+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:07:06.963584+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:07:06.963701+00:00", "trade", 6.035, 4.0]
["2026-09-29T18:07:07.107063+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:07.191720+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:07:07.455126+00:00", "trade", 6.0325, 100.0]
["2026-09-29T18:07:07.490319+00:00", "trade", 6.035, 13.0]
["2026-09-29T18:07:07.643150+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:07.644473+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:07.829819+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:07.829873+00:00", "trade", 6.03, 10000.0]
["2026-09-29T18:07:09.025578+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:07:09.053384+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:09.053439+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:09.480513+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:07:09.698605+00:00", "trade", 6.0302, 100.0]
["2026-09-29T18:07:09.903044+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:07:11.107470+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:07:11.430283+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:11.803374+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:11.950444+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:07:12.318289+00:00", "trade", 6.0175, 1.0]
["2026-09-29T18:07:12.814591+00:00", "trade", 6.0326, 100.0]
["2026-09-29T18:07:13.224130+00:00", "trade", 6.0176, 10.0]
["2026-09-29T18:07:14.498629+00:00", "trade", 6.03, 150.0]
["2026-09-29T18:07:16.026304+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:16.027526+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:16.029747+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:07:16.030227+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:16.133212+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:07:16.643091+00:00", "trade", 6.0181, 16.0]
["2026-09-29T18:07:17.609440+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:07:17.609444+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609447+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:17.609447+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:17.609447+00:00", "trade", 6.03, 166.0]
["2026-09-29T18:07:17.609449+00:00", "trade", 6.03, 12.0]
["2026-09-29T18:07:17.609449+00:00", "trade", 6.03, 1400.0]
["2026-09-29T18:07:17.609529+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609561+00:00", "trade", 6.03, 682.0]
["2026-09-29T18:07:17.609561+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:07:17.609563+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:07:17.609564+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609567+00:00", "trade", 6.03, 943.0]
["2026-09-29T18:07:17.609569+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:07:17.609569+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609792+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:07:17.609815+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609816+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:07:17.609816+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:07:17.609819+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:17.609831+00:00", "trade", 6.03, 21.0]
["2026-09-29T18:07:17.609835+00:00", "trade", 6.03, 16.0]
["2026-09-29T18:07:17.609837+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:07:17.609840+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609841+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:07:17.609846+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.609850+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:07:17.609853+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.609853+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:17.609855+00:00", "trade", 6.03, 1765.0]
["2026-09-29T18:07:17.609860+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:07:17.609876+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:07:17.609880+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.609890+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.609940+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.609955+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.609963+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:17.610000+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610000+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610006+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610009+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:17.610009+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:07:17.610010+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610011+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:07:17.610014+00:00", "trade", 6.03, 111.0]
["2026-09-29T18:07:17.610016+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610016+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610018+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:07:17.610018+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:07:17.610024+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.610024+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.610024+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:07:17.610027+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:07:17.610031+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610031+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610033+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.610046+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610051+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610056+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610076+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610076+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610111+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610129+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:17.610131+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610171+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610256+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610259+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:17.610286+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610306+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:07:17.610360+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:07:17.610386+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610492+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610493+00:00", "trade", 6.03, 57.0]
["2026-09-29T18:07:17.610557+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:07:17.610583+00:00", "trade", 6.03, 263.0]
["2026-09-29T18:07:17.610587+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.610597+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.610627+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.610907+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:07:17.610953+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:07:17.611755+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.611805+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.611810+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.611965+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.612587+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.613323+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.613870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.614215+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.614972+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.615067+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.623317+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.709943+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.712269+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.717040+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.857702+00:00", "trade", 6.0315, 1.0]
["2026-09-29T18:07:17.973331+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:17.990502+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:18.018898+00:00", "trade", 6.025, 15.0]
["2026-09-29T18:07:18.590050+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:18.610539+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:18.611631+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:19.786623+00:00", "trade", 6.0194, 100.0]
["2026-09-29T18:07:19.823918+00:00", "trade", 6.025, 2487.0]
["2026-09-29T18:07:20.077152+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:20.214704+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:20.329747+00:00", "trade", 6.0299, 500.0]
["2026-09-29T18:07:20.390732+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:07:20.538526+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:20.538606+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:20.547041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:20.954797+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:07:21.155455+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:21.299006+00:00", "trade", 6.025, 24.0]
["2026-09-29T18:07:22.136032+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:07:22.434273+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:07:23.251130+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:07:23.414344+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:07:23.673892+00:00", "trade", 6.0195, 10.0]
["2026-09-29T18:07:23.753208+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:23.826942+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:07:23.827315+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:07:24.032709+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:24.393214+00:00", "trade", 6.0299, 200.0]
["2026-09-29T18:07:24.427463+00:00", "trade", 6.0196, 1.0]
["2026-09-29T18:07:24.967586+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:25.658426+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:25.658486+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:25.700224+00:00", "trade", 6.0288, 170.0]
["2026-09-29T18:07:25.751919+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:25.840425+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:25.841086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:26.591923+00:00", "trade", 6.0316, 1.0]
["2026-09-29T18:07:27.842848+00:00", "trade", 6.0297, 100.0]
["2026-09-29T18:07:28.980837+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:07:29.994034+00:00", "trade", 6.025, 85.0]
["2026-09-29T18:07:30.006057+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:31.160808+00:00", "trade", 6.025, 33.0]
["2026-09-29T18:07:31.450919+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.566651+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.707377+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.707387+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.707447+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.707497+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:32.749216+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.421728+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.462219+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.510800+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.565195+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.781650+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:33.875930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:34.094962+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:34.111972+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:34.670131+00:00", "trade", 6.0199, 16.0]
["2026-09-29T18:07:34.679464+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:34.755661+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.278606+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.395951+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.531589+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.594494+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.843005+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.942598+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:35.942658+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:36.006375+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:36.089954+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:36.654493+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:36.991481+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:37.028685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:37.063177+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:37.130658+00:00", "trade", 6.0316, 2.0]
["2026-09-29T18:07:37.426277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:37.735756+00:00", "trade", 6.0201, 1.0]
["2026-09-29T18:07:37.759841+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:38.054335+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:07:38.200942+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:38.915238+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:38.998406+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.240549+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:07:39.815362+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.835776+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.836257+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.836658+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.836731+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:07:39.837300+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.936772+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:39.961135+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:40.019403+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:40.037261+00:00", "trade", 6.02, 14.0]
["2026-09-29T18:07:40.320240+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:40.437108+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:40.525078+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:40.869243+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:41.917404+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:41.920071+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:41.924538+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:07:41.924598+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:07:41.926386+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:41.926446+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:42.029263+00:00", "trade", 6.0315, 5.0]
["2026-09-29T18:07:42.847181+00:00", "trade", 6.0204, 12.0]
["2026-09-29T18:07:43.050733+00:00", "trade", 6.0204, 15.0]
["2026-09-29T18:07:44.834594+00:00", "trade", 6.0221, 50.0]
["2026-09-29T18:07:45.123060+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:46.922705+00:00", "trade", 6.0314, 1.0]
["2026-09-29T18:07:47.608819+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:07:50.517063+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:50.517138+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:51.476358+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:51.867275+00:00", "trade", 6.0213, 13.0]
["2026-09-29T18:07:51.868467+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:51.928265+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:51.938850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.066980+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.084863+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.151391+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.165074+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.380502+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:52.389579+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:54.529606+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:54.529671+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:58.528085+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:58.711129+00:00", "trade", 6.0213, 10.0]
["2026-09-29T18:07:58.711201+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:59.053472+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:59.393732+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:07:59.900564+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:00.004297+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:00.006081+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:00.613878+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:01.650067+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:03.269074+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:08:03.803417+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:08:03.876891+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:08:03.878003+00:00", "trade", 6.025, 83.0]
["2026-09-29T18:08:03.878475+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:08:03.893959+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:08:03.905230+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:08:05.105758+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:05.278487+00:00", "trade", 6.0214, 11.0]
["2026-09-29T18:08:05.521217+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:05.677625+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:05.677688+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:06.507416+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:08:06.549361+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:06.549597+00:00", "trade", 6.03, 17.0]
["2026-09-29T18:08:06.549618+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:08:06.549651+00:00", "trade", 6.025, 16.0]
["2026-09-29T18:08:07.733507+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:07.734010+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:07.734010+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734022+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734029+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:08:07.734035+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:08:07.734038+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:08:07.734038+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:07.734041+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:08:07.734043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:07.734044+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:07.734044+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734044+00:00", "trade", 6.02, 9.0]
["2026-09-29T18:08:07.734050+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734050+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:07.734050+00:00", "trade", 6.02, 4.0]
["2026-09-29T18:08:07.734055+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734055+00:00", "trade", 6.02, 102.0]
["2026-09-29T18:08:07.734055+00:00", "trade", 6.02, 800.0]
["2026-09-29T18:08:07.734055+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:07.734058+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:08:07.734058+00:00", "trade", 6.02, 34.0]
["2026-09-29T18:08:07.734061+00:00", "trade", 6.02, 3500.0]
["2026-09-29T18:08:07.734061+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:08:07.734061+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:08:07.734074+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734076+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734138+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734138+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734143+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734148+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734154+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734169+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734197+00:00", "trade", 6.02, 40.0]
["2026-09-29T18:08:07.734197+00:00", "trade", 6.02, 60.0]
["2026-09-29T18:08:07.734200+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734204+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734221+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734227+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:08:07.734227+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:08:07.734231+00:00", "trade", 6.02, 40.0]
["2026-09-29T18:08:07.734231+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:07.734236+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:08:07.734236+00:00", "trade", 6.02, 34.0]
["2026-09-29T18:08:07.734236+00:00", "trade", 6.02, 458.0]
["2026-09-29T18:08:07.734239+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.734249+00:00", "trade", 6.02, 29.0]
["2026-09-29T18:08:07.734259+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734264+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734269+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734284+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:08:07.734324+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734326+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:08:07.734339+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734344+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734349+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734368+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:08:07.734379+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734384+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:07.734389+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734429+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734504+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734519+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734559+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734595+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734595+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734630+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734670+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734730+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734801+00:00", "trade", 6.015, 114.0]
["2026-09-29T18:08:07.734895+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.734951+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.735011+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.735336+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.736223+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.736274+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.736309+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.738023+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.738068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.738078+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.739592+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.741808+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:07.746884+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.767763+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:08:07.767808+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.768054+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:08:07.768132+00:00", "trade", 6.015, 1400.0]
["2026-09-29T18:08:07.769097+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.788593+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.796412+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:08:07.796809+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:08:07.796959+00:00", "trade", 6.015, 1700.0]
["2026-09-29T18:08:07.797290+00:00", "trade", 6.015, 1550.0]
["2026-09-29T18:08:07.797305+00:00", "trade", 6.015, 2738.0]
["2026-09-29T18:08:07.797461+00:00", "trade", 6.015, 1132.0]
["2026-09-29T18:08:07.797711+00:00", "trade", 6.015, 168.0]
["2026-09-29T18:08:07.798240+00:00", "trade", 6.015, 800.0]
["2026-09-29T18:08:07.798457+00:00", "trade", 6.015, 1962.0]
["2026-09-29T18:08:07.798592+00:00", "trade", 6.015, 700.0]
["2026-09-29T18:08:07.798851+00:00", "trade", 6.015, 700.0]
["2026-09-29T18:08:07.799362+00:00", "trade", 6.015, 700.0]
["2026-09-29T18:08:07.799524+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.799611+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.799672+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.800243+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.800396+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:08:07.802867+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.802872+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.802932+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.802937+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.802958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.803193+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.803256+00:00", "trade", 6.015, 600.0]
["2026-09-29T18:08:07.810257+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:08:07.821001+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.821498+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.821576+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.821735+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.821901+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.824463+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:07.834222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.834407+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.839610+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.935252+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.935267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.935323+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.935328+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.988770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.988825+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:07.988875+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.082002+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:08:08.112139+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.140624+00:00", "trade", 6.0164, 1.0]
["2026-09-29T18:08:08.140692+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.360420+00:00", "trade", 6.01, 7.0]
["2026-09-29T18:08:08.361222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.543080+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.543250+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:08:08.543917+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.584038+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.584088+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.688792+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.734441+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.874368+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:08:08.874410+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.874414+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.874426+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.874480+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.874483+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.874642+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.874666+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.875021+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.875447+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:08.882301+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:08:08.899024+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.910912+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:08:08.911299+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:08.911354+00:00", "trade", 6.015, 127.0]
["2026-09-29T18:08:09.503222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:09.503267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:09.503292+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:09.503508+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:09.715264+00:00", "trade", 6.0207, 16.0]
["2026-09-29T18:08:10.041009+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:08:11.042590+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:08:11.728102+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.728172+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.746155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.746205+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.746220+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.773655+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:11.846845+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.018380+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.018506+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.018516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.021974+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.022019+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:08:13.022024+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.022044+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.022052+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:13.022094+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.044277+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.044287+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.044327+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:13.160704+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.131452+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.132589+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.202120+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:08:14.202135+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.202195+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.292678+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:08:14.292686+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.332571+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.332621+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.332681+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:14.451414+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:08:14.933071+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:15.762071+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:16.062025+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:16.610577+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:16.610612+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:16.610677+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:16.647900+00:00", "trade", 6.02, 276.0]
["2026-09-29T18:08:16.739065+00:00", "trade", 6.0187, 500.0]
["2026-09-29T18:08:17.020794+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:08:17.020851+00:00", "trade", 6.02, 1748.0]
["2026-09-29T18:08:17.031068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:17.031123+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:17.331193+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:08:17.725547+00:00", "trade", 6.0213, 12.0]
["2026-09-29T18:08:18.037813+00:00", "trade", 6.0239, 1.0]
["2026-09-29T18:08:18.055358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:18.055423+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:18.690178+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:08:18.791736+00:00", "trade", 6.0179, 1.0]
["2026-09-29T18:08:18.963244+00:00", "trade", 6.02, 13.0]
["2026-09-29T18:08:18.963295+00:00", "trade", 6.02, 13.0]
["2026-09-29T18:08:19.164881+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.289693+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.290270+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.290335+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.376079+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.376134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.434875+00:00", "trade", 6.0173, 166.0]
["2026-09-29T18:08:19.620386+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.620461+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.622095+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.894459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:19.898669+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:20.434961+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:21.173557+00:00", "trade", 6.0199, 975.0]
["2026-09-29T18:08:21.175622+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:08:21.180368+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:08:21.180431+00:00", "trade", 6.02, 1749.0]
["2026-09-29T18:08:21.180990+00:00", "trade", 6.02, 51.0]
["2026-09-29T18:08:21.414674+00:00", "trade", 6.0199, 975.0]
["2026-09-29T18:08:22.113184+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.116146+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.230998+00:00", "trade", 6.02, 875.0]
["2026-09-29T18:08:22.250721+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.250761+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.250872+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.251428+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.260830+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.292125+00:00", "trade", 6.0181, 3.0]
["2026-09-29T18:08:22.348575+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:08:22.741260+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.937522+00:00", "trade", 6.02, 687.0]
["2026-09-29T18:08:22.937592+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.937592+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.937888+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.938530+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:22.939612+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:23.129990+00:00", "trade", 6.0252, 16.0]
["2026-09-29T18:08:23.132979+00:00", "trade", 6.0252, 2.0]
["2026-09-29T18:08:23.594103+00:00", "trade", 6.02, 1263.0]
["2026-09-29T18:08:23.594103+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:08:23.594119+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:08:23.594119+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:23.594121+00:00", "trade", 6.02, 41.0]
["2026-09-29T18:08:23.594160+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:23.594166+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:23.594172+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:08:23.594176+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:23.594178+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:08:23.594178+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:08:23.594216+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:23.594267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:08:23.594267+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594307+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594347+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594382+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594457+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594467+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594472+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594507+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:08:23.594532+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.594532+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.594603+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.594622+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.594698+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.595464+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.595540+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.595590+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.596176+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.598086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.598156+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.599649+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.613560+00:00", "trade", 6.02, 875.0]
["2026-09-29T18:08:23.619056+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.619153+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:08:23.619787+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:08:23.642254+00:00", "trade", 6.025, 2400.0]
["2026-09-29T18:08:23.667727+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.668467+00:00", "trade", 6.025, 400.0]
["2026-09-29T18:08:23.695924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.695924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:23.722091+00:00", "trade", 6.0202, 166.0]
["2026-09-29T18:08:24.292986+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:24.745134+00:00", "trade", 6.0219, 10.0]
["2026-09-29T18:08:24.746591+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:25.094341+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:08:25.095877+00:00", "trade", 6.025, 450.0]
["2026-09-29T18:08:25.097032+00:00", "trade", 6.025, 875.0]
["2026-09-29T18:08:25.097321+00:00", "trade", 6.025, 825.0]
["2026-09-29T18:08:25.097562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:25.123333+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:08:25.128078+00:00", "trade", 6.025, 600.0]
["2026-09-29T18:08:25.129052+00:00", "trade", 6.025, 1500.0]
["2026-09-29T18:08:25.430111+00:00", "trade", 6.0264, 35.0]
["2026-09-29T18:08:25.654389+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:08:25.823241+00:00", "trade", 6.02, 10000.0]
["2026-09-29T18:08:26.172111+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:27.050930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:27.886888+00:00", "trade", 6.0208, 14.0]
["2026-09-29T18:08:28.913149+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:29.294352+00:00", "trade", 6.0219, 11.0]
["2026-09-29T18:08:29.343110+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:08:29.880292+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:08:29.894506+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:08:30.006109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:32.755705+00:00", "trade", 6.0219, 12.0]
["2026-09-29T18:08:32.835127+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:08:33.524889+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:08:35.408849+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:35.467724+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:36.350566+00:00", "trade", 6.022, 1.0]
["2026-09-29T18:08:38.044092+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:08:38.157986+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:08:38.579082+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:08:38.761641+00:00", "trade", 6.022, 9.0]
["2026-09-29T18:08:39.663513+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:40.117304+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:40.117359+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:40.168125+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:40.483879+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:08:40.787320+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:08:41.653563+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:41.660324+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:41.917947+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:08:41.918013+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:41.918013+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:42.955487+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:08:42.976810+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:42.976860+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:43.185337+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:43.185342+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:43.503439+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:43.809183+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:43.891819+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.054647+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.117306+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.117367+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.167139+00:00", "trade", 6.025, 8.0]
["2026-09-29T18:08:44.167210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.168318+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.170435+00:00", "trade", 6.025, 34.0]
["2026-09-29T18:08:44.195097+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.195148+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.354421+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.383831+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.767670+00:00", "trade", 6.0264, 40.0]
["2026-09-29T18:08:44.804964+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.805015+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.812131+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:44.812182+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:45.710511+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:45.711469+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:45.711519+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:46.571808+00:00", "trade", 6.0236, 12.0]
["2026-09-29T18:08:47.671893+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:47.671918+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:47.671919+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:47.671921+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:08:47.671967+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:08:47.672530+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:47.672555+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:47.677336+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:48.014702+00:00", "trade", 6.0219, 1.0]
["2026-09-29T18:08:48.202845+00:00", "trade", 6.02, 45.0]
["2026-09-29T18:08:48.203714+00:00", "trade", 6.02, 45.0]
["2026-09-29T18:08:48.204918+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:48.204978+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:48.205043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:48.309488+00:00", "trade", 6.02, 276.0]
["2026-09-29T18:08:48.309984+00:00", "trade", 6.0236, 10.0]
["2026-09-29T18:08:48.460326+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:48.460627+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:49.618570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:49.618846+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:49.618901+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:49.618911+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:50.035341+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:08:50.192302+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:51.281281+00:00", "trade", 6.0227, 90.0]
["2026-09-29T18:08:51.767494+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:51.768311+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:51.910946+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:51.911963+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:51.961979+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:08:52.387566+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:52.387611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:52.387631+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:52.590820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:53.029092+00:00", "trade", 6.0147, 100.0]
["2026-09-29T18:08:53.032899+00:00", "trade", 6.0147, 23.0]
["2026-09-29T18:08:53.035810+00:00", "trade", 6.0147, 5.0]
["2026-09-29T18:08:53.785920+00:00", "trade", 6.0237, 10.0]
["2026-09-29T18:08:53.829079+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:54.139754+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:55.291477+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:08:55.291489+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:08:55.332385+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:55.746346+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:56.405547+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:56.423309+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:57.053756+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:57.054141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:57.652987+00:00", "trade", 6.0293, 800.0]
["2026-09-29T18:08:57.654897+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:57.654968+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:58.219867+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:08:58.220830+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:59.029346+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:59.123290+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:59.180647+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:08:59.554277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.006129+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.302850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.338685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.631578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.631918+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.631968+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:00.632884+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:09:01.249855+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:01.249910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:02.926404+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:03.389096+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:03.424440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:03.424500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:03.424510+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:04.018655+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:04.749939+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:09:05.451186+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:09:05.804434+00:00", "trade", 6.0238, 17.0]
["2026-09-29T18:09:06.179628+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:06.179673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:06.923851+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:09:07.018591+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:07.136379+00:00", "trade", 6.02, 7.0]
["2026-09-29T18:09:07.136442+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:09:07.196224+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:09:08.006583+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:09:08.723583+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:09:09.354805+00:00", "trade", 6.02, 7.0]
["2026-09-29T18:09:09.354871+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:09:09.991192+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:09.991257+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:10.008478+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:09:10.013031+00:00", "trade", 6.025, 7.0]
["2026-09-29T18:09:10.019985+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:10.020176+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:10.020812+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:10.748874+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:09:10.939481+00:00", "trade", 6.0238, 11.0]
["2026-09-29T18:09:11.251134+00:00", "trade", 6.0286, 3.0]
["2026-09-29T18:09:11.329284+00:00", "trade", 6.02, 30.0]
["2026-09-29T18:09:11.626332+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:09:12.142803+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:09:12.479434+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:12.504122+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:12.805200+00:00", "trade", 6.0238, 11.0]
["2026-09-29T18:09:13.911174+00:00", "trade", 6.0201, 90.0]
["2026-09-29T18:09:13.943254+00:00", "trade", 6.02, 7.0]
["2026-09-29T18:09:13.943326+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:09:15.339243+00:00", "trade", 6.02, 11.0]
["2026-09-29T18:09:15.339306+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:09:15.339363+00:00", "trade", 6.02, 441.0]
["2026-09-29T18:09:15.339859+00:00", "trade", 6.02, 4.0]
["2026-09-29T18:09:15.339922+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:09:16.140790+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:16.140850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:16.600236+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:09:16.616962+00:00", "trade", 6.0148, 28.0]
["2026-09-29T18:09:16.621064+00:00", "trade", 6.0148, 5.0]
["2026-09-29T18:09:16.851102+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:17.614772+00:00", "trade", 6.0195, 1.0]
["2026-09-29T18:09:17.744344+00:00", "trade", 6.0261, 50.0]
["2026-09-29T18:09:17.871928+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:18.185733+00:00", "trade", 6.02, 7.0]
["2026-09-29T18:09:18.185820+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:09:19.028027+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:19.028809+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:09:19.028859+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:19.028919+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:19.029588+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:09:19.029591+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:19.036757+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:09:19.039722+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:09:19.093319+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:09:19.432924+00:00", "trade", 6.0202, 30.0]
["2026-09-29T18:09:19.433516+00:00", "trade", 6.0202, 17.0]
["2026-09-29T18:09:19.433769+00:00", "trade", 6.0202, 10.0]
["2026-09-29T18:09:19.434202+00:00", "trade", 6.0202, 7.0]
["2026-09-29T18:09:19.434454+00:00", "trade", 6.0202, 6.0]
["2026-09-29T18:09:19.434707+00:00", "trade", 6.0202, 5.0]
["2026-09-29T18:09:19.434956+00:00", "trade", 6.0202, 5.0]
["2026-09-29T18:09:19.435215+00:00", "trade", 6.0202, 5.0]
["2026-09-29T18:09:19.435459+00:00", "trade", 6.0202, 6.0]
["2026-09-29T18:09:19.435702+00:00", "trade", 6.0202, 8.0]
["2026-09-29T18:09:19.435946+00:00", "trade", 6.0202, 1.0]
["2026-09-29T18:09:20.028861+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.227203+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286080+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:09:20.286119+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:09:20.286122+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:09:20.286124+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286126+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:09:20.286126+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:09:20.286149+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286164+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286179+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286199+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286224+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286477+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:09:20.286483+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:09:20.286495+00:00", "trade", 6.02, 151.0]
["2026-09-29T18:09:20.286500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286510+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286580+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286588+00:00", "trade", 6.02, 149.0]
["2026-09-29T18:09:20.286590+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286606+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:09:20.286610+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:09:20.286685+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.286741+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:09:20.286771+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:09:20.286896+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.287009+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:09:20.287030+00:00", "trade", 6.02, 78.0]
["2026-09-29T18:09:20.287036+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:09:20.287036+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.287041+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.287045+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:09:20.287117+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:09:20.287191+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.287192+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:09:20.287196+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:09:20.287197+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.287197+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:09:20.287198+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:09:20.287198+00:00", "trade", 6.02, 14.0]
["2026-09-29T18:09:20.287251+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.287342+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.288339+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.288905+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.290504+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.290835+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.291101+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.291647+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.292469+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.386814+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:20.387265+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:21.601476+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:09:21.601547+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:21.776523+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:09:21.815258+00:00", "trade", 6.0247, 13.0]
["2026-09-29T18:09:22.410534+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:22.988650+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:09:23.094644+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:23.183746+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:23.589093+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:09:23.699628+00:00", "trade", 6.0164, 25.0]
["2026-09-29T18:09:23.746455+00:00", "trade", 6.0161, 500.0]
["2026-09-29T18:09:24.826900+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:25.575919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:25.877006+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:25.916794+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:09:26.754992+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:26.755073+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:26.854900+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:27.007674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:27.176105+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:27.351343+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:27.618299+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:27.756894+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:28.623839+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:09:29.013617+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:29.036993+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:29.092395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:29.108263+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:29.923459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:30.006152+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:30.429409+00:00", "trade", 6.015, 2738.0]
["2026-09-29T18:09:30.429845+00:00", "trade", 6.015, 2832.0]
["2026-09-29T18:09:30.430774+00:00", "trade", 6.015, 875.0]
["2026-09-29T18:09:30.437618+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:09:30.444962+00:00", "trade", 6.01, 14.0]
["2026-09-29T18:09:30.450417+00:00", "trade", 6.01, 46.0]
["2026-09-29T18:09:30.461972+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:30.462017+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:30.662124+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:31.003834+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:09:32.114349+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:32.266180+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:32.827654+00:00", "trade", 6.0246, 16.0]
["2026-09-29T18:09:32.975855+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:32.979951+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.020943+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.020958+00:00", "trade", 6.01, 6.0]
["2026-09-29T18:09:33.020958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.027209+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:09:33.067744+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.164575+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.269355+00:00", "trade", 6.0246, 10.0]
["2026-09-29T18:09:33.281689+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.285728+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.285789+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.341922+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:33.718833+00:00", "trade", 6.0189, 10.0]
["2026-09-29T18:09:33.722908+00:00", "trade", 6.0189, 1.0]
["2026-09-29T18:09:34.053187+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:34.053221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:34.244166+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:34.361040+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:34.771061+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:34.920679+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:09:35.126378+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:35.253821+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:35.330744+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:35.330770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:36.623378+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:37.639228+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:37.639298+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:09:37.639301+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:09:37.639414+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:37.640311+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:37.640363+00:00", "trade", 6.01, 28.0]
["2026-09-29T18:09:38.081587+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.400000+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.400060+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.400101+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.517315+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.517335+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.517375+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:38.582053+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:39.063821+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:09:39.355406+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:39.391614+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:09:39.620678+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:39.710126+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:39.744409+00:00", "trade", 6.02, 22.0]
["2026-09-29T18:09:39.744436+00:00", "trade", 6.015, 22.0]
["2026-09-29T18:09:40.180055+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:40.180145+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:40.303945+00:00", "trade", 6.0164, 1.0]
["2026-09-29T18:09:40.837933+00:00", "trade", 6.0253, 12.0]
["2026-09-29T18:09:41.517807+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:41.517842+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:41.517994+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:09:41.662314+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:09:41.662320+00:00", "trade", 6.01, 786.0]
["2026-09-29T18:09:41.662341+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.107533+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.107593+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.107598+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.160860+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.471020+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:43.986452+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.986462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.986477+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.991669+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:43.996791+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:44.752944+00:00", "trade", 6.0158, 10.0]
["2026-09-29T18:09:44.957961+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:45.849918+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:09:46.317670+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:46.317916+00:00", "trade", 6.0101, 500.0]
["2026-09-29T18:09:46.317946+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:09:46.489908+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:09:47.609704+00:00", "trade", 6.0187, 1.0]
["2026-09-29T18:09:48.080539+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:48.080784+00:00", "trade", 6.0101, 500.0]
["2026-09-29T18:09:48.080793+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:09:48.645142+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:09:51.270818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:09:51.275484+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275493+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:09:51.275493+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:09:51.275494+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275498+00:00", "trade", 6.01, 984.0]
["2026-09-29T18:09:51.275498+00:00", "trade", 6.01, 3100.0]
["2026-09-29T18:09:51.275498+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:09:51.275504+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275522+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:09:51.275528+00:00", "trade", 6.01, 17.0]
["2026-09-29T18:09:51.275531+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.275534+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:09:51.275539+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275540+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:09:51.275543+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.275549+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:09:51.275553+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.275556+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.275558+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:09:51.275574+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275574+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275614+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275624+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275649+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275649+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275739+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275855+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275925+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275995+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275995+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.275997+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:09:51.275997+00:00", "trade", 6.01, 180.0]
["2026-09-29T18:09:51.276001+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:09:51.276005+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.276006+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:09:51.276006+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:09:51.276009+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:09:51.276452+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.276452+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.276455+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:09:51.276455+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:09:51.276524+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:09:51.276566+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.276571+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.276617+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.276830+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:09:51.277023+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:09:51.277038+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:51.277053+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.277110+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:09:51.277148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.277213+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.277464+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.277629+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.279574+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.279919+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.280040+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.280150+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.281027+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.281213+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.281298+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.281398+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.281759+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:09:51.281762+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:09:51.281929+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.282270+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.282571+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.286275+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.288727+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:09:51.289827+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:09:51.289854+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:09:51.292424+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.294344+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:09:51.295078+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:09:51.298175+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:09:51.298662+00:00", "trade", 6.005, 2738.0]
["2026-09-29T18:09:51.298855+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:09:51.298981+00:00", "trade", 6.005, 2700.0]
["2026-09-29T18:09:51.299165+00:00", "trade", 6.005, 524.0]
["2026-09-29T18:09:51.299940+00:00", "trade", 6.005, 1300.0]
["2026-09-29T18:09:51.299979+00:00", "trade", 6.005, 132.0]
["2026-09-29T18:09:51.300539+00:00", "trade", 6.005, 2214.0]
["2026-09-29T18:09:51.300641+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:09:51.300897+00:00", "trade", 6.005, 486.0]
["2026-09-29T18:09:51.300903+00:00", "trade", 6.005, 1300.0]
["2026-09-29T18:09:51.301495+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:09:51.302030+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:09:51.302151+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:09:51.302593+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.303008+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.303173+00:00", "trade", 6.005, 332.0]
["2026-09-29T18:09:51.303639+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.303703+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.304217+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.304731+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.305230+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.305852+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.306276+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.306812+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.307509+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.311407+00:00", "trade", 6.005, 1100.0]
["2026-09-29T18:09:51.311572+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.312414+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.316711+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.317713+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.318351+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.318919+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.323685+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.332667+00:00", "trade", 6.005, 338.0]
["2026-09-29T18:09:51.343070+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.343145+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.343205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.350340+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.350432+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.350437+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.351507+00:00", "trade", 6.005, 124.0]
["2026-09-29T18:09:51.352106+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:09:51.363674+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.363729+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.375753+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.390738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.392783+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.393169+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.393189+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.393249+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.434147+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.530652+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.833170+00:00", "trade", 6.005, 188.0]
["2026-09-29T18:09:51.845831+00:00", "trade", 6.0223, 16.0]
["2026-09-29T18:09:51.878837+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:09:51.965282+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:51.969923+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:52.771808+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:52.772159+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:52.783200+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:52.918372+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:53.184556+00:00", "trade", 6.0072, 500.0]
["2026-09-29T18:09:53.460839+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:09:53.614096+00:00", "trade", 6.0072, 500.0]
["2026-09-29T18:09:53.655288+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:09:54.343321+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:54.343382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:54.355783+00:00", "trade", 6.0222, 11.0]
["2026-09-29T18:09:54.740132+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.400601+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:55.676903+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.676913+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.676918+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.676988+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.677549+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.840402+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.840472+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.898736+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:55.972793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.510908+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:09:56.511020+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.511250+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.511320+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.511778+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:09:56.511842+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.511892+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.543627+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:56.762160+00:00", "trade", 6.0222, 1.0]
["2026-09-29T18:09:56.849205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:57.333809+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:57.468460+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:57.557329+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:09:57.971368+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:09:57.971539+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:09:58.208795+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:09:58.509673+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:09:58.712961+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:09:59.858780+00:00", "trade", 6.0222, 11.0]
["2026-09-29T18:10:00.006171+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.127925+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.580333+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.749536+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.749666+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.749731+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:00.751370+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:01.326194+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:10:01.764509+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:10:01.764566+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:10:02.355200+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:02.384270+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:10:02.550894+00:00", "trade", 6.0077, 15.0]
["2026-09-29T18:10:03.212308+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:10:03.438811+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:04.112950+00:00", "trade", 6.005, 7.0]
["2026-09-29T18:10:04.628787+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:10:05.453400+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.454072+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.519091+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.519472+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.519527+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.555664+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:05.561903+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:10:05.902937+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:10:05.902970+00:00", "trade", 6.005, 2400.0]
["2026-09-29T18:10:06.132523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.523615+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:10:06.523675+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:10:06.523738+00:00", "trade", 6.01, 197.0]
["2026-09-29T18:10:06.523762+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:10:06.523769+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:10:06.523772+00:00", "trade", 6.01, 2534.0]
["2026-09-29T18:10:06.523772+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:10:06.523825+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.523835+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.523865+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.523890+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.523890+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.524171+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.524216+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.524236+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.524251+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.524485+00:00", "trade", 6.01, 399.0]
["2026-09-29T18:10:06.524485+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:10:06.524487+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:10:06.524490+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:10:06.524490+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:10:06.524517+00:00", "trade", 6.01, 1300.0]
["2026-09-29T18:10:06.525484+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.525639+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.525639+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.528153+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:10:06.528216+00:00", "trade", 6.01, 498.0]
["2026-09-29T18:10:06.534841+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.536104+00:00", "trade", 6.01, 875.0]
["2026-09-29T18:10:06.544033+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.654671+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.805967+00:00", "trade", 6.01, 831.0]
["2026-09-29T18:10:06.807530+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.808648+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:06.884860+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:10:06.944191+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.039488+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.048098+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.201143+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.215308+00:00", "trade", 6.0096, 8000.0]
["2026-09-29T18:10:07.428575+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.428991+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.520508+00:00", "trade", 6.01, 1900.0]
["2026-09-29T18:10:07.523972+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:10:07.527623+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:10:07.527646+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.527831+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528022+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528237+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528347+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528413+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528598+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.528600+00:00", "trade", 6.01, 3775.0]
["2026-09-29T18:10:07.627148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.627719+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.627789+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.630070+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:07.839328+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:08.197447+00:00", "trade", 6.0094, 6.0]
["2026-09-29T18:10:08.203330+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:08.203480+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:10:08.203482+00:00", "trade", 6.01, 925.0]
["2026-09-29T18:10:08.203486+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:10:08.203486+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:10:08.203489+00:00", "trade", 6.01, 704.0]
["2026-09-29T18:10:08.203567+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:10:08.203581+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203621+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203621+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203646+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203701+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203729+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:10:08.203738+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:10:08.203766+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203766+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203776+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203781+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203791+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203851+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203856+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203871+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203896+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203913+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:10:08.203917+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.203919+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:10:08.203949+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:10:08.203952+00:00", "trade", 6.01, 342.0]
["2026-09-29T18:10:08.203952+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:10:08.204007+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.204022+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.204052+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.204052+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.204067+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.204069+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:10:08.204077+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.204097+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:10:08.204127+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.204287+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.204325+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:10:08.204413+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.204800+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:10:08.205069+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.205109+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:08.205130+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.205130+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.205548+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:08.207166+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:10:08.207620+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.207781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.207900+00:00", "trade", 6.015, 1200.0]
["2026-09-29T18:10:08.208342+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:10:08.208538+00:00", "trade", 6.01, 307.0]
["2026-09-29T18:10:08.209034+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209049+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209340+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:08.209404+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:10:08.209467+00:00", "trade", 6.02, 2750.0]
["2026-09-29T18:10:08.209500+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:08.209500+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:10:08.209505+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209515+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209525+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209539+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:10:08.209555+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209816+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.209915+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:10:08.209984+00:00", "trade", 6.02, 1038.0]
["2026-09-29T18:10:08.210412+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.212472+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.215098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.215103+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.215842+00:00", "trade", 6.02, 1300.0]
["2026-09-29T18:10:08.218500+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:10:08.219253+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.230358+00:00", "trade", 6.01, 345.0]
["2026-09-29T18:10:08.240629+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.240649+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.303925+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.304270+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.306521+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.307463+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.308340+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.521448+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:08.521511+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:10:08.521518+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.521574+00:00", "trade", 6.02, 2750.0]
["2026-09-29T18:10:08.521638+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.521640+00:00", "trade", 6.02, 1700.0]
["2026-09-29T18:10:08.521698+00:00", "trade", 6.02, 350.0]
["2026-09-29T18:10:08.523443+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.771812+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:10:08.782413+00:00", "trade", 6.015, 2400.0]
["2026-09-29T18:10:08.782986+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.783016+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:08.783321+00:00", "trade", 6.015, 1584.0]
["2026-09-29T18:10:08.886900+00:00", "trade", 6.0205, 10.0]
["2026-09-29T18:10:08.967278+00:00", "trade", 6.015, 20.0]
["2026-09-29T18:10:09.003095+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:09.154952+00:00", "trade", 6.0199, 90.0]
["2026-09-29T18:10:09.523269+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:09.523564+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:09.523580+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:09.523648+00:00", "trade", 6.02, 1550.0]
["2026-09-29T18:10:09.523714+00:00", "trade", 6.02, 1050.0]
["2026-09-29T18:10:09.669688+00:00", "trade", 6.017, 3.0]
["2026-09-29T18:10:09.673694+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:09.675206+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:09.675272+00:00", "trade", 6.015, 72.0]
["2026-09-29T18:10:09.690717+00:00", "trade", 6.015, 17.0]
["2026-09-29T18:10:09.714287+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:09.962801+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:10.193157+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:10:10.298789+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:10.333576+00:00", "trade", 6.0164, 25.0]
["2026-09-29T18:10:10.902486+00:00", "trade", 6.017, 10.0]
["2026-09-29T18:10:10.908765+00:00", "trade", 6.017, 1.0]
["2026-09-29T18:10:10.910455+00:00", "trade", 6.017, 9.0]
["2026-09-29T18:10:10.930767+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:10.930817+00:00", "trade", 6.0128, 500.0]
["2026-09-29T18:10:10.973525+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:10:11.006176+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:11.092734+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:11.094076+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:11.631083+00:00", "trade", 6.015, 8000.0]
["2026-09-29T18:10:11.653727+00:00", "trade", 6.0139, 7.0]
["2026-09-29T18:10:12.392524+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:12.526067+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:12.526360+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:12.526448+00:00", "trade", 6.02, 360.0]
["2026-09-29T18:10:12.526517+00:00", "trade", 6.02, 1700.0]
["2026-09-29T18:10:12.526577+00:00", "trade", 6.02, 9.0]
["2026-09-29T18:10:12.532059+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:12.532164+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:12.532910+00:00", "trade", 6.015, 831.0]
["2026-09-29T18:10:12.915063+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:13.323418+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:14.248400+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:14.263676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.263721+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.604252+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.604583+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.605570+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.667011+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:14.700932+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.198607+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.198668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.382581+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.412256+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.489566+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.519512+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.694183+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:15.694875+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.028259+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.028264+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.080247+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.080258+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.080316+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:16.080319+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:16.084337+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.085771+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:16.882428+00:00", "trade", 6.01, 831.0]
["2026-09-29T18:10:17.261511+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:17.485966+00:00", "trade", 6.0202, 10.0]
["2026-09-29T18:10:17.520192+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:17.630325+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:17.630487+00:00", "trade", 6.01, 46.0]
["2026-09-29T18:10:17.801447+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:10:17.906768+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:18.418060+00:00", "trade", 6.0164, 4500.0]
["2026-09-29T18:10:18.418131+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:18.475493+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:19.026215+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:19.195373+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:19.264137+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:19.367205+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:19.570546+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:10:20.301202+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:21.961388+00:00", "trade", 6.01, 2000.0]
["2026-09-29T18:10:22.809762+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:22.809827+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:23.019672+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:23.043353+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:23.169020+00:00", "trade", 6.0112, 3.0]
["2026-09-29T18:10:23.169454+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:23.534523+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:23.534540+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:23.534600+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:10:23.534664+00:00", "trade", 6.02, 2750.0]
["2026-09-29T18:10:23.534727+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:10:23.534790+00:00", "trade", 6.02, 740.0]
["2026-09-29T18:10:24.451193+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:24.480888+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:24.480953+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:24.638623+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:25.003713+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:25.003778+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:25.306352+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:10:25.540796+00:00", "trade", 6.0188, 12.0]
["2026-09-29T18:10:25.684283+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:26.481927+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:26.663206+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:26.972979+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:10:27.155579+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:27.689092+00:00", "trade", 6.0187, 100.0]
["2026-09-29T18:10:27.909752+00:00", "trade", 6.0187, 11.0]
["2026-09-29T18:10:28.047315+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:28.374007+00:00", "trade", 6.0114, 8000.0]
["2026-09-29T18:10:28.538462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.538467+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.538754+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:28.538817+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:10:28.538883+00:00", "trade", 6.02, 2750.0]
["2026-09-29T18:10:28.544071+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:28.544140+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:28.544442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544468+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:10:28.544472+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544773+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544833+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544833+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544963+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.544973+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:10:28.549905+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.561407+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.561457+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.561457+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.670893+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.792473+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:28.861910+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:28.887143+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:29.078011+00:00", "trade", 6.01, 30.0]
["2026-09-29T18:10:29.209003+00:00", "trade", 6.0173, 300.0]
["2026-09-29T18:10:29.520116+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:29.521444+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:29.521742+00:00", "trade", 6.02, 16.0]
["2026-09-29T18:10:29.665806+00:00", "trade", 6.0173, 26.0]
["2026-09-29T18:10:29.711893+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:29.714053+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:30.006198+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:30.124678+00:00", "trade", 6.0121, 3.0]
["2026-09-29T18:10:30.124900+00:00", "trade", 6.0176, 11.0]
["2026-09-29T18:10:30.125099+00:00", "trade", 6.0164, 7.0]
["2026-09-29T18:10:30.125303+00:00", "trade", 6.0174, 7.0]
["2026-09-29T18:10:30.125541+00:00", "trade", 6.0137, 1.0]
["2026-09-29T18:10:30.125724+00:00", "trade", 6.0117, 2.0]
["2026-09-29T18:10:30.125998+00:00", "trade", 6.0125, 4.0]
["2026-09-29T18:10:30.126121+00:00", "trade", 6.02, 4.0]
["2026-09-29T18:10:30.126220+00:00", "trade", 6.0147, 7.0]
["2026-09-29T18:10:30.126428+00:00", "trade", 6.0147, 5.0]
["2026-09-29T18:10:30.135804+00:00", "trade", 6.0174, 9.0]
["2026-09-29T18:10:30.135931+00:00", "trade", 6.0124, 5.0]
["2026-09-29T18:10:30.136394+00:00", "trade", 6.0147, 5.0]
["2026-09-29T18:10:30.137106+00:00", "trade", 6.0137, 1.0]
["2026-09-29T18:10:30.137167+00:00", "trade", 6.0117, 3.0]
["2026-09-29T18:10:30.137425+00:00", "trade", 6.0176, 10.0]
["2026-09-29T18:10:30.137579+00:00", "trade", 6.0184, 12.0]
["2026-09-29T18:10:30.137741+00:00", "trade", 6.0124, 4.0]
["2026-09-29T18:10:30.137969+00:00", "trade", 6.0164, 7.0]
["2026-09-29T18:10:30.138622+00:00", "trade", 6.0165, 9.0]
["2026-09-29T18:10:30.138754+00:00", "trade", 6.0147, 8.0]
["2026-09-29T18:10:30.138826+00:00", "trade", 6.0142, 6.0]
["2026-09-29T18:10:30.139097+00:00", "trade", 6.0115, 2.0]
["2026-09-29T18:10:30.139302+00:00", "trade", 6.0184, 15.0]
["2026-09-29T18:10:30.139777+00:00", "trade", 6.0175, 10.0]
["2026-09-29T18:10:30.140486+00:00", "trade", 6.0147, 7.0]
["2026-09-29T18:10:30.141019+00:00", "trade", 6.014, 5.0]
["2026-09-29T18:10:30.141175+00:00", "trade", 6.0147, 6.0]
["2026-09-29T18:10:30.141677+00:00", "trade", 6.0164, 7.0]
["2026-09-29T18:10:30.142149+00:00", "trade", 6.0122, 3.0]
["2026-09-29T18:10:30.142324+00:00", "trade", 6.0157, 6.0]
["2026-09-29T18:10:30.142549+00:00", "trade", 6.0121, 2.0]
["2026-09-29T18:10:30.142754+00:00", "trade", 6.0115, 1.0]
["2026-09-29T18:10:30.144724+00:00", "trade", 6.015, 8000.0]
["2026-09-29T18:10:31.138937+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:31.177434+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:31.749866+00:00", "trade", 6.0164, 83.0]
["2026-09-29T18:10:31.750233+00:00", "trade", 6.0164, 1.0]
["2026-09-29T18:10:31.895701+00:00", "trade", 6.0125, 1.0]
["2026-09-29T18:10:32.037111+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:32.037156+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:32.037194+00:00", "trade", 6.015, 2124.0]
["2026-09-29T18:10:32.617667+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:32.618996+00:00", "trade", 6.01, 13.0]
["2026-09-29T18:10:32.726283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:33.085814+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:33.397884+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:33.397958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:33.521783+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:33.885571+00:00", "trade", 6.015, 20.0]
["2026-09-29T18:10:34.972206+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:35.269084+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:35.418455+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:35.418510+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.020196+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:37.274216+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.274221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.274301+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.412680+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.902858+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:37.907652+00:00", "trade", 6.0169, 38.0]
["2026-09-29T18:10:37.916521+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:38.684044+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:38.684107+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:10:38.684131+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:38.684134+00:00", "trade", 6.015, 1650.0]
["2026-09-29T18:10:38.684224+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:38.798812+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:39.195917+00:00", "trade", 6.0183, 100.0]
["2026-09-29T18:10:39.196705+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:39.408344+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:39.543215+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:39.958001+00:00", "trade", 6.015, 60.0]
["2026-09-29T18:10:40.048478+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:10:40.101971+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.102663+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.119764+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.124460+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.546470+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:10:40.546485+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.546533+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:10:40.546617+00:00", "trade", 6.02, 2750.0]
["2026-09-29T18:10:40.546681+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:10:40.547853+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.553501+00:00", "trade", 6.015, 19.0]
["2026-09-29T18:10:40.574978+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.591703+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:40.591722+00:00", "trade", 6.02, 40.0]
["2026-09-29T18:10:40.591845+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:10:41.461445+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:10:41.718277+00:00", "trade", 6.0167, 700.0]
["2026-09-29T18:10:42.244429+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:42.270179+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:10:42.310757+00:00", "trade", 6.015, 2932.0]
["2026-09-29T18:10:42.311302+00:00", "trade", 6.015, 588.0]
["2026-09-29T18:10:42.311920+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:42.402616+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:42.446949+00:00", "trade", 6.0122, 150.0]
["2026-09-29T18:10:43.885272+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:44.546277+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:44.840318+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:44.840368+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:45.107083+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:45.422865+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.017011+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.018915+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.120211+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.468561+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.658253+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:46.658303+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:47.020351+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:47.020411+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:47.495262+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:47.495908+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:47.632007+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:48.014705+00:00", "trade", 6.0127, 1.0]
["2026-09-29T18:10:48.090086+00:00", "trade", 6.0121, 8.0]
["2026-09-29T18:10:48.090094+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:48.093136+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:48.555272+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:48.865428+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:10:49.075832+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:49.273668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:49.786444+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.020878+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.020943+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.100166+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.176313+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.322972+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:50.848068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:51.325363+00:00", "trade", 6.0123, 90.0]
["2026-09-29T18:10:51.325926+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:51.328126+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:51.520459+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:51.966196+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.501266+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.646566+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:10:52.675917+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.675922+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.681570+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.681615+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.681660+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.681680+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.681746+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.699418+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:52.781996+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:10:53.799040+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:10:54.165926+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:54.395377+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:54.990812+00:00", "trade", 6.0186, 333.0]
["2026-09-29T18:10:55.152125+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.178899+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.178973+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:10:55.191694+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.895280+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.895320+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.900738+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.916305+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.925001+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:55.989229+00:00", "trade", 6.0168, 1.0]
["2026-09-29T18:10:56.046611+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:56.109916+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:56.271160+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.019323+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.019383+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.358215+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.358661+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.929826+00:00", "trade", 6.0132, 8.0]
["2026-09-29T18:10:57.930190+00:00", "trade", 6.0132, 1.0]
["2026-09-29T18:10:57.949227+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.951483+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:57.951994+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.008258+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.008308+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.008429+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.008499+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.048945+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.048995+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.049115+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.049186+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.094624+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.094669+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.094774+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.099340+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:58.156615+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:10:58.781465+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:59.154704+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:59.246297+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:10:59.412547+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:10:59.572041+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:00.006222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:00.200996+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:00.215365+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:00.215415+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:00.215439+00:00", "trade", 6.015, 166.0]
["2026-09-29T18:11:00.215805+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:11:00.453876+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:00.889656+00:00", "trade", 6.0168, 100.0]
["2026-09-29T18:11:00.982523+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:00.982593+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:01.516449+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:01.877882+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:02.019563+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:02.277242+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:02.835138+00:00", "trade", 6.015, 30.0]
["2026-09-29T18:11:03.048534+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:03.257101+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:03.743314+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:03.743364+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:04.075273+00:00", "trade", 6.0199, 500.0]
["2026-09-29T18:11:04.844821+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:04.984089+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:04.984134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:05.424854+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:05.914677+00:00", "trade", 6.01, 250.0]
["2026-09-29T18:11:06.372310+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:06.925441+00:00", "trade", 6.0126, 11.0]
["2026-09-29T18:11:06.963013+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:09.332663+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:10.297756+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:10.297803+00:00", "trade", 6.0102, 8000.0]
["2026-09-29T18:11:10.297811+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:10.297831+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:10.353955+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:10.354005+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:10.914687+00:00", "trade", 6.0148, 1.0]
["2026-09-29T18:11:10.918794+00:00", "trade", 6.0148, 1.0]
["2026-09-29T18:11:11.218770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:11.435331+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:11.564333+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:11:11.789112+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:11:11.942789+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:12.019066+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:12.019126+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:12.154038+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:12.154104+00:00", "trade", 6.0163, 11.0]
["2026-09-29T18:11:13.142763+00:00", "trade", 6.015, 60.0]
["2026-09-29T18:11:13.142768+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.142843+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.144753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.144818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.144863+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.337301+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:13.990347+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:14.341956+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:11:14.921292+00:00", "trade", 6.0131, 100.0]
["2026-09-29T18:11:15.314247+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:15.350481+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:15.350532+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:16.536734+00:00", "trade", 6.0172, 1.0]
["2026-09-29T18:11:17.294088+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:17.600924+00:00", "trade", 6.0161, 300.0]
["2026-09-29T18:11:18.066604+00:00", "trade", 6.0172, 50.0]
["2026-09-29T18:11:18.229000+00:00", "trade", 6.0161, 100.0]
["2026-09-29T18:11:18.591138+00:00", "trade", 6.0172, 3.0]
["2026-09-29T18:11:19.195169+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:19.195225+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:19.195315+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:19.195375+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:19.205642+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:11:19.206863+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:11:19.286923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:19.668439+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:20.029647+00:00", "trade", 6.0144, 1.0]
["2026-09-29T18:11:20.048264+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:11:20.344602+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.344688+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.350376+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.402601+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.620765+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.620780+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.767800+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:20.767800+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:21.551693+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:11:21.760245+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:21.839358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:21.839368+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:23.044111+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:23.245788+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:23.479822+00:00", "trade", 6.0164, 10.0]
["2026-09-29T18:11:23.790676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:23.798294+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:23.798354+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:23.834069+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:11:23.943046+00:00", "trade", 6.0125, 90.0]
["2026-09-29T18:11:24.600831+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:24.600896+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:24.720142+00:00", "trade", 6.01, 5100.0]
["2026-09-29T18:11:24.720680+00:00", "trade", 6.01, 4900.0]
["2026-09-29T18:11:25.732240+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:25.733358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:25.837672+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:25.837682+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:26.101375+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:26.288910+00:00", "trade", 6.0101, 90.0]
["2026-09-29T18:11:26.288957+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:27.352705+00:00", "trade", 6.012, 1.0]
["2026-09-29T18:11:27.510155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:27.510977+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:27.519212+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:27.519272+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:27.756065+00:00", "trade", 6.015, 225.0]
["2026-09-29T18:11:27.775852+00:00", "trade", 6.0129, 45.0]
["2026-09-29T18:11:28.169818+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:11:28.637101+00:00", "trade", 6.0101, 90.0]
["2026-09-29T18:11:28.689323+00:00", "trade", 6.0134, 3.0]
["2026-09-29T18:11:28.842379+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:11:29.612354+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:30.006241+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:30.549686+00:00", "trade", 6.0177, 16.0]
["2026-09-29T18:11:30.925570+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:31.155163+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:31.155213+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:31.155589+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:31.250846+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:31.260748+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:11:31.262131+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:11:31.268982+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:11:31.275177+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:11:31.275219+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:11:32.548131+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:32.548196+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:33.360856+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:33.397963+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:33.416334+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:33.820307+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:34.631689+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:34.730444+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:35.277771+00:00", "trade", 6.0186, 10.0]
["2026-09-29T18:11:35.611280+00:00", "trade", 6.02, 30.0]
["2026-09-29T18:11:35.611292+00:00", "trade", 6.015, 30.0]
["2026-09-29T18:11:35.728433+00:00", "trade", 6.0161, 1500.0]
["2026-09-29T18:11:39.880351+00:00", "trade", 6.0164, 8.0]
["2026-09-29T18:11:41.518668+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:11:41.518704+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:11:44.466530+00:00", "trade", 6.0101, 500.0]
["2026-09-29T18:11:46.619535+00:00", "trade", 6.0162, 13.0]
["2026-09-29T18:11:47.186128+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:47.362698+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:47.543774+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:48.142570+00:00", "trade", 6.0164, 60.0]
["2026-09-29T18:11:48.630082+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:48.630148+00:00", "trade", 6.01, 174.0]
["2026-09-29T18:11:48.630205+00:00", "trade", 6.01, 308.0]
["2026-09-29T18:11:48.630272+00:00", "trade", 6.01, 1168.0]
["2026-09-29T18:11:48.630984+00:00", "trade", 6.01, 732.0]
["2026-09-29T18:11:48.631044+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:48.682338+00:00", "trade", 6.011, 22.0]
["2026-09-29T18:11:49.203918+00:00", "trade", 6.01, 167.0]
["2026-09-29T18:11:49.203919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.203921+00:00", "trade", 6.01, 167.0]
["2026-09-29T18:11:49.203924+00:00", "trade", 6.01, 190.0]
["2026-09-29T18:11:49.203924+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:11:49.203939+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:49.203942+00:00", "trade", 6.01, 776.0]
["2026-09-29T18:11:49.203989+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204027+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:49.204029+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204030+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:11:49.204044+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204049+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204054+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204420+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.204430+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:49.204490+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:11:49.204490+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:11:49.204492+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.204496+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:49.204829+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:11:49.205197+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.205227+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.205319+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:11:49.205322+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:11:49.205370+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.205370+00:00", "trade", 6.01, 225.0]
["2026-09-29T18:11:49.207337+00:00", "trade", 6.01, 76.0]
["2026-09-29T18:11:49.207857+00:00", "trade", 6.01, 24.0]
["2026-09-29T18:11:49.209454+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.210140+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:49.212392+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.214855+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.218187+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:11:49.219823+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.219823+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:11:49.220734+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.220754+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.220809+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.221044+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:49.385491+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.385725+00:00", "trade", 6.02, 41.0]
["2026-09-29T18:11:49.385764+00:00", "trade", 6.015, 41.0]
["2026-09-29T18:11:49.452190+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.617564+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.617675+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:49.932307+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:11:50.203981+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:51.338772+00:00", "trade", 6.0132, 9.0]
["2026-09-29T18:11:51.409711+00:00", "trade", 6.01, 7.0]
["2026-09-29T18:11:51.409762+00:00", "trade", 6.01, 8.0]
["2026-09-29T18:11:51.876916+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:52.089249+00:00", "trade", 6.0103, 975.0]
["2026-09-29T18:11:52.168042+00:00", "trade", 6.01, 19.0]
["2026-09-29T18:11:52.168491+00:00", "trade", 6.01, 48.0]
["2026-09-29T18:11:52.168523+00:00", "trade", 6.01, 135.0]
["2026-09-29T18:11:52.168536+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:11:52.168566+00:00", "trade", 6.01, 60.0]
["2026-09-29T18:11:52.168602+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:52.168770+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:52.169053+00:00", "trade", 6.01, 135.0]
["2026-09-29T18:11:52.169269+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:11:52.173398+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:52.175121+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:52.328977+00:00", "trade", 6.0101, 975.0]
["2026-09-29T18:11:52.560107+00:00", "trade", 6.0101, 975.0]
["2026-09-29T18:11:54.082712+00:00", "trade", 6.0164, 41.0]
["2026-09-29T18:11:54.083727+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083728+00:00", "trade", 6.01, 110.0]
["2026-09-29T18:11:54.083728+00:00", "trade", 6.01, 1190.0]
["2026-09-29T18:11:54.083731+00:00", "trade", 6.01, 1212.0]
["2026-09-29T18:11:54.083795+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:54.083795+00:00", "trade", 6.01, 167.0]
["2026-09-29T18:11:54.083801+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:11:54.083801+00:00", "trade", 6.01, 44.0]
["2026-09-29T18:11:54.083804+00:00", "trade", 6.01, 1400.0]
["2026-09-29T18:11:54.083807+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:54.083813+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083848+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083853+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083853+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083853+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083868+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083882+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:54.083928+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083931+00:00", "trade", 6.01, 57.0]
["2026-09-29T18:11:54.083933+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.083936+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.083948+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083953+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:11:54.083968+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.083969+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.083985+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:54.083998+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084003+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084013+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084068+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:54.084071+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.084073+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084073+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084078+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084094+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084094+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084133+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084204+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:11:54.084291+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:54.084294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084359+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084399+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084426+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:11:54.084429+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084432+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:11:54.084464+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084499+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084532+00:00", "trade", 6.01, 75.0]
["2026-09-29T18:11:54.084725+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084748+00:00", "trade", 6.01, 62.0]
["2026-09-29T18:11:54.084772+00:00", "trade", 6.01, 1750.0]
["2026-09-29T18:11:54.084860+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084892+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:11:54.084922+00:00", "trade", 6.01, 658.0]
["2026-09-29T18:11:54.084950+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.084952+00:00", "trade", 6.01, 242.0]
["2026-09-29T18:11:54.085031+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.085171+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.085251+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.086173+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.087261+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.088434+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.089601+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.090997+00:00", "trade", 6.01, 875.0]
["2026-09-29T18:11:54.091319+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:11:54.094422+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.095596+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.095911+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.096061+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.096127+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:54.096530+00:00", "trade", 6.005, 34.0]
["2026-09-29T18:11:54.183941+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.187951+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:54.310935+00:00", "trade", 6.005, 2925.0]
["2026-09-29T18:11:54.350073+00:00", "trade", 6.01, 33.0]
["2026-09-29T18:11:54.643779+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:11:54.644089+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:54.647701+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:11:55.083794+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.144544+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.144604+00:00", "trade", 6.005, 8000.0]
["2026-09-29T18:11:55.146484+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.146539+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.161304+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.323927+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.329334+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:55.527579+00:00", "trade", 6.0152, 100.0]
["2026-09-29T18:11:55.529792+00:00", "trade", 6.0159, 1100.0]
["2026-09-29T18:11:55.558032+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:11:56.271839+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.494030+00:00", "trade", 6.0076, 500.0]
["2026-09-29T18:11:56.578874+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:56.769169+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.810583+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.946060+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:11:56.946060+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.946126+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.946136+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.946186+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.949869+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.954174+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:11:56.954175+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.970604+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.970689+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:56.971210+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.027364+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.084597+00:00", "trade", 6.0126, 29.0]
["2026-09-29T18:11:57.205168+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.346304+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.346419+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.380250+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.460526+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.516835+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.548300+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:57.598810+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:11:57.939534+00:00", "trade", 6.0159, 100.0]
["2026-09-29T18:11:58.186736+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:58.450123+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:58.792958+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:11:59.305811+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.306849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.573138+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.578466+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.826266+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.965944+00:00", "trade", 6.0073, 90.0]
["2026-09-29T18:11:59.976243+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:11:59.990846+00:00", "trade", 6.01, 230.0]
["2026-09-29T18:12:00.006266+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:01.215104+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:01.908935+00:00", "trade", 6.0093, 5.0]
["2026-09-29T18:12:01.967441+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.108652+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.109013+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.109068+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.529269+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.714260+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:02.725091+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:04.019775+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:04.026029+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:05.185115+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:05.341596+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:12:05.986726+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:06.659109+00:00", "trade", 6.005, 9.0]
["2026-09-29T18:12:06.661341+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:12:06.853754+00:00", "trade", 6.005, 167.0]
["2026-09-29T18:12:07.099470+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.099515+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.099530+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.099911+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.116932+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.117318+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.740563+00:00", "trade", 6.0086, 1000.0]
["2026-09-29T18:12:07.923022+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.963849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.963909+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:07.978625+00:00", "trade", 6.005, 16.0]
["2026-09-29T18:12:07.988819+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:08.497245+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:08.519443+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:08.641829+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:08.857919+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:09.363640+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:09.809924+00:00", "trade", 6.0159, 100.0]
["2026-09-29T18:12:10.000851+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:10.000921+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:10.000956+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:10.215191+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:10.239970+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:12:10.496176+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:10.917905+00:00", "trade", 6.0123, 2.0]
["2026-09-29T18:12:10.919294+00:00", "trade", 6.005, 196.0]
["2026-09-29T18:12:10.919327+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:12:10.919351+00:00", "trade", 6.005, 332.0]
["2026-09-29T18:12:10.919390+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:12:10.968238+00:00", "trade", 6.005, 643.0]
["2026-09-29T18:12:10.968272+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:12:10.968314+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:12:10.968326+00:00", "trade", 6.005, 261.0]
["2026-09-29T18:12:10.969544+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:12:11.496961+00:00", "trade", 6.01, 120.0]
["2026-09-29T18:12:14.594832+00:00", "trade", 6.01, 2000.0]
["2026-09-29T18:12:14.595103+00:00", "trade", 6.01, 2000.0]
["2026-09-29T18:12:14.595139+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:12:14.595205+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:12:14.595265+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:14.595268+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:12:14.595270+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:14.595280+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:14.595331+00:00", "trade", 6.01, 1670.0]
["2026-09-29T18:12:14.642507+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:14.642563+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:15.093000+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:15.407635+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:15.703550+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:16.810572+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:16.810637+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:17.444226+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:18.420436+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:19.289392+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:20.769494+00:00", "trade", 6.0036, 3.0]
["2026-09-29T18:12:20.769858+00:00", "trade", 6.0036, 1.0]
["2026-09-29T18:12:20.971019+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:21.135649+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:21.167678+00:00", "trade", 6.0162, 100.0]
["2026-09-29T18:12:21.229212+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:21.271633+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:21.271657+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:12:21.549174+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:21.571733+00:00", "trade", 6.0114, 1.0]
["2026-09-29T18:12:21.876707+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:22.092944+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:22.114709+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:12:22.114771+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:22.115058+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:12:22.115644+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:12:22.119313+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:12:22.914822+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:23.090467+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:12:23.090479+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:12:23.354484+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:23.412522+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:23.779529+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:25.278121+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:12:25.321403+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:25.518439+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:25.704913+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:25.789389+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:25.834488+00:00", "trade", 6.01, 13.0]
["2026-09-29T18:12:26.130306+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:26.519468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:26.833541+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:26.833596+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.048465+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.121183+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.121253+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.244973+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.247514+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.247564+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:28.851770+00:00", "trade", 6.01, 7.0]
["2026-09-29T18:12:29.621821+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:30.006293+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:30.059926+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:30.082084+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:30.476775+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:30.596680+00:00", "trade", 6.0118, 2.0]
["2026-09-29T18:12:30.762113+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:12:31.918156+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:32.436967+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:12:32.469613+00:00", "trade", 6.0163, 100.0]
["2026-09-29T18:12:32.706830+00:00", "trade", 6.005, 25.0]
["2026-09-29T18:12:32.790829+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:12:32.821634+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:33.035228+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:33.215119+00:00", "trade", 6.0064, 25.0]
["2026-09-29T18:12:33.254365+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:12:33.330552+00:00", "trade", 6.0084, 1.0]
["2026-09-29T18:12:33.429150+00:00", "trade", 6.0084, 3.0]
["2026-09-29T18:12:34.017439+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:12:34.018410+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:12:34.022575+00:00", "trade", 6.005, 1157.0]
["2026-09-29T18:12:34.023247+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:34.023272+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:34.364739+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:34.619271+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:34.619314+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:12:34.619575+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:12:34.619599+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:12:34.619662+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:12:35.041437+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:35.041492+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:35.154622+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:35.429411+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:35.472695+00:00", "trade", 6.01, 6.0]
["2026-09-29T18:12:35.645811+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:35.992104+00:00", "trade", 6.0068, 5.0]
["2026-09-29T18:12:36.283291+00:00", "trade", 6.0036, 1.0]
["2026-09-29T18:12:36.317654+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:37.609008+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:12:39.064349+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:39.426537+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:39.445813+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:39.729710+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:12:39.878694+00:00", "trade", 6.0134, 1.0]
["2026-09-29T18:12:40.018744+00:00", "trade", 6.0097, 6.0]
["2026-09-29T18:12:41.859046+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:42.576244+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:43.110008+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:12:43.141285+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:43.220440+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:12:43.327856+00:00", "trade", 6.01, 26.0]
["2026-09-29T18:12:44.925560+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:46.263385+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:48.665047+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:12:49.177067+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:49.278945+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:49.524435+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:49.524704+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:12:49.524725+00:00", "trade", 6.0, 500.0]
["2026-09-29T18:12:49.585881+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:52.618302+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:12:52.618314+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:12:53.628282+00:00", "trade", 6.005, 68.0]
["2026-09-29T18:12:53.716460+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:54.023421+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:54.023682+00:00", "trade", 6.005, 80.0]
["2026-09-29T18:12:54.023688+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:12:54.023796+00:00", "trade", 6.005, 900.0]
["2026-09-29T18:12:54.103221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:54.370606+00:00", "trade", 6.0076, 3.0]
["2026-09-29T18:12:54.595599+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:54.618072+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:12:54.618270+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:12:54.618674+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:54.618733+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:12:54.886572+00:00", "trade", 6.0133, 3.0]
["2026-09-29T18:12:55.703164+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:12:57.121290+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:57.133680+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:57.428996+00:00", "trade", 6.0166, 100.0]
["2026-09-29T18:12:57.566430+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:57.862388+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:12:57.987447+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:12:59.810581+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:59.810977+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:59.812104+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:59.834699+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:12:59.844779+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:12:59.934240+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:59.935218+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:12:59.935809+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.006317+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.238114+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.671106+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.920908+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:00.924237+00:00", "trade", 6.005, 11.0]
["2026-09-29T18:13:00.924389+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.930639+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:00.930709+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:00.932151+00:00", "trade", 6.0, 11.0]
["2026-09-29T18:13:00.937727+00:00", "trade", 6.0, 79.0]
["2026-09-29T18:13:00.998977+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:01.058528+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:01.387863+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:02.809324+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:03.022156+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:03.410965+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:13:03.411037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:03.411082+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.015405+00:00", "trade", 6.0133, 33.0]
["2026-09-29T18:13:04.534047+00:00", "trade", 6.0116, 16.0]
["2026-09-29T18:13:04.802869+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:04.861963+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.862013+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.862018+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.862032+00:00", "trade", 6.005, 499.0]
["2026-09-29T18:13:04.862098+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.862148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:04.864309+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:13:05.040669+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.366555+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.516181+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.516237+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.677476+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.677476+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.678478+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:05.915694+00:00", "trade", 6.0087, 11.0]
["2026-09-29T18:13:05.924023+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.024943+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.510154+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.746717+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.746768+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.869819+00:00", "trade", 6.0114, 10.0]
["2026-09-29T18:13:06.869881+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.899822+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.900083+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:06.956663+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:07.306708+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:07.310125+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:08.172311+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:08.456557+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:13:09.244127+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:09.932656+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:10.085032+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:10.564383+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:13:10.564398+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:13:12.095964+00:00", "trade", 6.0068, 1.0]
["2026-09-29T18:13:12.557819+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:12.954082+00:00", "trade", 6.005, 4.0]
["2026-09-29T18:13:13.353565+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:14.278013+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:13:14.629108+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:13:14.629141+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:13:14.670598+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:13:14.719924+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:13:14.719929+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:14.720183+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:13:14.720190+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:14.725347+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:14.738436+00:00", "trade", 6.01, 75.0]
["2026-09-29T18:13:15.094864+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T18:13:15.487948+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:15.591119+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.651518+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.651523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.829683+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.829743+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.829803+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:15.905017+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:16.019114+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:16.019119+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:16.027223+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:16.168751+00:00", "trade", 6.0168, 15.0]
["2026-09-29T18:13:16.537724+00:00", "trade", 6.0085, 1.0]
["2026-09-29T18:13:16.899361+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:16.899987+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:17.691807+00:00", "trade", 6.0168, 100.0]
["2026-09-29T18:13:17.694132+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:17.694135+00:00", "trade", 6.0, 276.0]
["2026-09-29T18:13:17.694214+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:17.695126+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:18.454249+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T18:13:19.042883+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:13:19.042956+00:00", "trade", 6.01, 767.0]
["2026-09-29T18:13:19.044981+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:19.143473+00:00", "trade", 6.0073, 259.0]
["2026-09-29T18:13:20.309523+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:20.475610+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:13:20.476411+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:21.144958+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:21.145029+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:21.152441+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:21.155468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:21.155518+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:13:21.192109+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:13:21.276918+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:22.106278+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:22.560506+00:00", "trade", 6.0085, 11.0]
["2026-09-29T18:13:23.013216+00:00", "trade", 6.017, 100.0]
["2026-09-29T18:13:23.023633+00:00", "trade", 6.0, 124.0]
["2026-09-29T18:13:23.023633+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:23.023703+00:00", "trade", 6.0, 12.0]
["2026-09-29T18:13:23.023703+00:00", "trade", 6.0, 64.0]
["2026-09-29T18:13:23.023718+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:23.023738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:23.023949+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:23.024460+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:23.030562+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:13:23.036513+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:23.036955+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:23.590264+00:00", "trade", 6.0094, 750.0]
["2026-09-29T18:13:24.319871+00:00", "trade", 6.0, 25.0]
["2026-09-29T18:13:24.554730+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:13:24.554806+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:24.554808+00:00", "trade", 6.0, 136.0]
["2026-09-29T18:13:24.554812+00:00", "trade", 6.0, 464.0]
["2026-09-29T18:13:24.608849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:25.147710+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:26.378987+00:00", "trade", 6.0099, 100.0]
["2026-09-29T18:13:26.386189+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:27.304727+00:00", "trade", 6.0169, 100.0]
["2026-09-29T18:13:27.857019+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:28.540950+00:00", "trade", 6.005, 5080.0]
["2026-09-29T18:13:29.490847+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:29.640920+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:29.641006+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:29.641196+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:13:29.641202+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:13:29.641235+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:13:29.641244+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:13:29.658748+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:30.006346+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:30.396048+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:31.014760+00:00", "trade", 6.0168, 18.0]
["2026-09-29T18:13:31.020077+00:00", "trade", 6.0168, 6.0]
["2026-09-29T18:13:31.220390+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:13:31.719471+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:32.712989+00:00", "trade", 6.01, 25.0]
["2026-09-29T18:13:34.222899+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:34.289272+00:00", "trade", 6.0168, 100.0]
["2026-09-29T18:13:35.248076+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:35.338131+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:35.380171+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:37.036146+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:37.037003+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:37.793344+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:38.164448+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:38.408755+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:39.334864+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:40.001369+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.025149+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:40.037790+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.059457+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.223107+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.223453+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.260556+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.272740+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.611036+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.611086+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.611121+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.664313+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:40.810124+00:00", "trade", 6.0171, 23.0]
["2026-09-29T18:13:40.814063+00:00", "trade", 6.0171, 8.0]
["2026-09-29T18:13:41.432805+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:41.439189+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:13:41.439833+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:13:41.440299+00:00", "trade", 6.005, 650.0]
["2026-09-29T18:13:41.441189+00:00", "trade", 6.005, 225.0]
["2026-09-29T18:13:41.441246+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:13:41.441309+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:13:41.441845+00:00", "trade", 6.005, 425.0]
["2026-09-29T18:13:42.486037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.493820+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.509608+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.561071+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.561129+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:13:42.656358+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.892179+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:42.937926+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:43.017037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:43.408818+00:00", "trade", 6.0111, 100.0]
["2026-09-29T18:13:43.520341+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:43.565741+00:00", "trade", 6.017, 100.0]
["2026-09-29T18:13:43.772025+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:43.795987+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:13:44.079232+00:00", "trade", 6.007, 21.0]
["2026-09-29T18:13:44.085189+00:00", "trade", 6.005, 44.0]
["2026-09-29T18:13:44.160335+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:44.575480+00:00", "trade", 6.0, 50.0]
["2026-09-29T18:13:44.863707+00:00", "trade", 6.007, 90.0]
["2026-09-29T18:13:44.898899+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:45.377865+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:46.381751+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:46.393970+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:46.420945+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:46.507817+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:47.386853+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:13:50.090406+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:13:50.700178+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:13:50.739311+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:50.739316+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:50.739343+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:13:50.740080+00:00", "trade", 6.005, 664.0]
["2026-09-29T18:13:50.766429+00:00", "trade", 6.005, 1536.0]
["2026-09-29T18:13:50.766431+00:00", "trade", 6.005, 263.0]
["2026-09-29T18:13:50.767378+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:51.338719+00:00", "trade", 6.007, 9.0]
["2026-09-29T18:13:52.531224+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:13:52.568759+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:52.572386+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:13:53.639955+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:54.079531+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:13:54.920245+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:55.092876+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:13:55.092882+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:13:55.093441+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:13:55.093492+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:13:55.578659+00:00", "trade", 6.007, 1.0]
["2026-09-29T18:13:55.853959+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:57.093050+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:57.093115+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:57.168786+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:57.883333+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:59.306549+00:00", "trade", 6.0048, 3000.0]
["2026-09-29T18:13:59.308382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:59.308783+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:59.399690+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:59.399755+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:13:59.470367+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:00.006370+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:01.689710+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:14:01.739503+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:14:02.729668+00:00", "trade", 6.0172, 3200.0]
["2026-09-29T18:14:02.947156+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:03.526852+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:03.944057+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:04.351362+00:00", "trade", 6.0055, 10.0]
["2026-09-29T18:14:05.409517+00:00", "trade", 6.0172, 6.0]
["2026-09-29T18:14:05.611057+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:05.757043+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:05.757271+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:14:05.757277+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:14:06.194455+00:00", "trade", 6.005, 333.0]
["2026-09-29T18:14:06.194552+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:06.484415+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:07.409027+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:07.428449+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:07.431651+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:08.209688+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:09.026881+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:09.303985+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:09.595469+00:00", "trade", 6.0036, 12.0]
["2026-09-29T18:14:09.749707+00:00", "trade", 6.0054, 3.0]
["2026-09-29T18:14:10.488371+00:00", "trade", 6.005, 9.0]
["2026-09-29T18:14:10.534246+00:00", "trade", 6.005, 26.0]
["2026-09-29T18:14:10.534249+00:00", "trade", 6.005, 26.0]
["2026-09-29T18:14:10.914192+00:00", "trade", 6.0105, 100.0]
["2026-09-29T18:14:10.918693+00:00", "trade", 6.0063, 1.0]
["2026-09-29T18:14:11.122585+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:14:12.069643+00:00", "trade", 6.011, 54.0]
["2026-09-29T18:14:12.092664+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:12.194977+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:14.585240+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:15.053822+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:15.547839+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:16.954689+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:16.959882+00:00", "trade", 6.005, 66.0]
["2026-09-29T18:14:16.961470+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:14:16.973643+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:14:17.751368+00:00", "trade", 6.0059, 200.0]
["2026-09-29T18:14:18.000959+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:18.496326+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:14:18.497776+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:14:18.641491+00:00", "trade", 6.0072, 200.0]
["2026-09-29T18:14:19.995255+00:00", "trade", 6.0064, 90.0]
["2026-09-29T18:14:20.011524+00:00", "trade", 6.0, 26.0]
["2026-09-29T18:14:20.018814+00:00", "trade", 6.0, 600.0]
["2026-09-29T18:14:21.392585+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:14:21.849183+00:00", "trade", 6.0174, 200.0]
["2026-09-29T18:14:21.912058+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:22.011445+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:22.101630+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:22.264046+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:14:23.918021+00:00", "trade", 6.01, 29.0]
["2026-09-29T18:14:24.093514+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:24.199743+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:24.776221+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:24.776281+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:24.998886+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:25.007998+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:14:25.008389+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:25.009044+00:00", "trade", 6.005, 1750.0]
["2026-09-29T18:14:25.081593+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:25.081763+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:14:25.286055+00:00", "trade", 6.0073, 650.0]
["2026-09-29T18:14:25.554279+00:00", "trade", 6.0068, 90.0]
["2026-09-29T18:14:25.904701+00:00", "trade", 6.0051, 146.0]
["2026-09-29T18:14:25.905061+00:00", "trade", 6.0051, 1.0]
["2026-09-29T18:14:28.004100+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:28.438650+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:14:30.006399+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:30.214242+00:00", "trade", 6.0, 2.0]
["2026-09-29T18:14:30.214314+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:30.655770+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:30.995181+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:14:31.613331+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:31.624112+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:31.750272+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:31.952944+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:33.159920+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:33.630691+00:00", "trade", 6.0064, 90.0]
["2026-09-29T18:14:34.127274+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:35.050433+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:35.221806+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:35.229876+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:35.350608+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:35.847086+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:35.960428+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:36.086257+00:00", "trade", 6.0039, 16.0]
["2026-09-29T18:14:36.088677+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:36.118162+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:36.425514+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:36.702151+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:14:36.702433+00:00", "trade", 6.005, 435.0]
["2026-09-29T18:14:36.702993+00:00", "trade", 6.005, 435.0]
["2026-09-29T18:14:36.703534+00:00", "trade", 6.005, 435.0]
["2026-09-29T18:14:36.704638+00:00", "trade", 6.005, 435.0]
["2026-09-29T18:14:37.196435+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:38.548985+00:00", "trade", 6.0169, 100.0]
["2026-09-29T18:14:38.869849+00:00", "trade", 6.0169, 100.0]
["2026-09-29T18:14:39.123340+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:39.170986+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:14:39.237408+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:39.619288+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:39.727804+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:39.958404+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:40.018696+00:00", "trade", 6.0054, 11.0]
["2026-09-29T18:14:40.083767+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:40.621501+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:41.075580+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:43.997420+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:44.179191+00:00", "trade", 6.0044, 350.0]
["2026-09-29T18:14:44.824901+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:44.825572+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:45.065694+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:45.113865+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:45.540219+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:46.999154+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:47.752148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:48.308870+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:14:48.309234+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:14:48.584278+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:14:48.587722+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:14:48.595678+00:00", "trade", 6.005, 58.0]
["2026-09-29T18:14:48.629139+00:00", "trade", 6.005, 16.0]
["2026-09-29T18:14:48.640359+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:48.965433+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:49.615561+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:14:49.684599+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:14:50.488925+00:00", "trade", 6.0167, 100.0]
["2026-09-29T18:14:50.562838+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:50.636138+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:14:50.669673+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:51.668043+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:14:52.046823+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:52.078334+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:14:52.963931+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:14:53.631468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:14:54.607990+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:14:57.883202+00:00", "trade", 6.0061, 90.0]
["2026-09-29T18:14:57.889652+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:14:58.847049+00:00", "trade", 6.0099, 100.0]
["2026-09-29T18:14:59.154417+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:14:59.970752+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:00.006432+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:00.730426+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:01.231482+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:15:01.249853+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:01.972079+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:01.979003+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:01.993464+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:15:01.993540+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:01.994453+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:01.995721+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:02.100646+00:00", "trade", 6.005, 600.0]
["2026-09-29T18:15:02.112053+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:02.148869+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:02.884571+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:03.634828+00:00", "trade", 6.007, 90.0]
["2026-09-29T18:15:03.808555+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:15:03.997922+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:04.183761+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:05.020523+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:15:05.020606+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:05.072577+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:05.114414+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:05.688068+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:05.915725+00:00", "trade", 6.0053, 6.0]
["2026-09-29T18:15:05.947508+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:06.010748+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:15:06.870692+00:00", "trade", 6.0053, 1.0]
["2026-09-29T18:15:07.449760+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:07.455870+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:07.455873+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:07.456123+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:07.456382+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:07.456391+00:00", "trade", 6.005, 102.0]
["2026-09-29T18:15:07.456568+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:07.456649+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:15:07.611115+00:00", "trade", 6.0086, 3.0]
["2026-09-29T18:15:07.616333+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:15:07.938366+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:08.446583+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:15:08.984829+00:00", "trade", 6.005, 1677.0]
["2026-09-29T18:15:08.985602+00:00", "trade", 6.0068, 1.0]
["2026-09-29T18:15:08.985963+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:09.789835+00:00", "trade", 6.0166, 100.0]
["2026-09-29T18:15:09.903824+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:09.905476+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:11.034301+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:11.122510+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:13.166093+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:13.166153+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:13.329389+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:15.400663+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:15:16.156354+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:16.164747+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:15:16.170024+00:00", "trade", 6.0, 24.0]
["2026-09-29T18:15:16.420683+00:00", "trade", 6.005, 30.0]
["2026-09-29T18:15:16.421149+00:00", "trade", 6.005, 70.0]
["2026-09-29T18:15:17.761168+00:00", "trade", 6.0014, 1.0]
["2026-09-29T18:15:18.300007+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:18.967588+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:15:19.301897+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:20.072934+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:20.863364+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:15:22.689563+00:00", "trade", 6.0067, 100.0]
["2026-09-29T18:15:22.704649+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:22.922427+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:23.020889+00:00", "trade", 6.0051, 259.0]
["2026-09-29T18:15:23.042217+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:23.064309+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:15:23.226401+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:23.583632+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:24.321595+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:25.161968+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:26.962016+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:27.041057+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:27.446894+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:27.452172+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:15:28.115113+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:28.916266+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:29.846824+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:30.006457+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:30.041336+00:00", "trade", 6.005, 1567.0]
["2026-09-29T18:15:30.143715+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:15:30.324458+00:00", "trade", 6.0054, 50.0]
["2026-09-29T18:15:31.282242+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:32.174621+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:34.822889+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:37.273877+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:37.876328+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:38.847896+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:40.170892+00:00", "trade", 6.0152, 100.0]
["2026-09-29T18:15:40.611288+00:00", "trade", 6.0079, 68.0]
["2026-09-29T18:15:40.611327+00:00", "trade", 6.0079, 50.0]
["2026-09-29T18:15:41.015899+00:00", "trade", 6.0068, 25.0]
["2026-09-29T18:15:41.123141+00:00", "trade", 6.0079, 110.0]
["2026-09-29T18:15:41.631336+00:00", "trade", 6.0079, 34.0]
["2026-09-29T18:15:41.925599+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:15:41.926304+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.149467+00:00", "trade", 6.0152, 11.0]
["2026-09-29T18:15:42.253017+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.393091+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.655856+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.655947+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.655952+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.656478+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.656558+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:42.820880+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:43.004206+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:43.114830+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:43.831620+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:15:45.048380+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:45.230444+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:45.255895+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:45.587659+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:45.653021+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:45.875911+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:45.902099+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:45.929895+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:46.897047+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:46.901073+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:47.864400+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:47.929814+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:49.491543+00:00", "trade", 6.01, 30.0]
["2026-09-29T18:15:49.741733+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:15:51.490972+00:00", "trade", 6.0, 50.0]
["2026-09-29T18:15:53.214226+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:53.321732+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:53.321802+00:00", "trade", 6.005, 130.0]
["2026-09-29T18:15:53.668648+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:15:54.303725+00:00", "trade", 6.0075, 1000.0]
["2026-09-29T18:15:54.425016+00:00", "trade", 6.01, 11153.0]
["2026-09-29T18:15:54.427617+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:15:54.427752+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:54.428679+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:54.430516+00:00", "trade", 6.005, 117.0]
["2026-09-29T18:15:54.432420+00:00", "trade", 6.005, 42.0]
["2026-09-29T18:15:54.432790+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:15:54.568530+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:15:54.751633+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:15:55.911159+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:15:57.064722+00:00", "trade", 6.005, 23.0]
["2026-09-29T18:15:59.454346+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:15:59.454349+00:00", "trade", 6.01, 105.0]
["2026-09-29T18:15:59.454420+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:15:59.454421+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:15:59.462420+00:00", "trade", 6.0099, 88.0]
["2026-09-29T18:15:59.663747+00:00", "trade", 6.0099, 201.0]
["2026-09-29T18:16:00.006480+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:02.598053+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:02.969793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:03.743441+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:04.517653+00:00", "trade", 6.0077, 100.0]
["2026-09-29T18:16:04.756951+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:05.228953+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:16:05.632896+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:16:05.874639+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:16:05.876010+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876052+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876067+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876148+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876299+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876581+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.876620+00:00", "trade", 6.005, 277.0]
["2026-09-29T18:16:05.877138+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:16:05.877354+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.877432+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:16:05.893939+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.901874+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:05.915659+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:16:06.073872+00:00", "trade", 6.0077, 13.0]
["2026-09-29T18:16:06.425476+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:06.865339+00:00", "trade", 6.0077, 100.0]
["2026-09-29T18:16:09.251956+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:09.327406+00:00", "trade", 6.0078, 90.0]
["2026-09-29T18:16:10.063045+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:16:10.087686+00:00", "trade", 6.0077, 6.0]
["2026-09-29T18:16:11.813139+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:16:11.852247+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:16:11.852358+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:16:11.852409+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:16:11.852627+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:13.669632+00:00", "trade", 6.007, 5.0]
["2026-09-29T18:16:13.768305+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:13.818830+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:13.962473+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:16:13.962539+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:16:14.330800+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:14.913199+00:00", "trade", 6.0061, 1000.0]
["2026-09-29T18:16:15.059506+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:15.944740+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:15.947781+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:16.653977+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:16.673824+00:00", "trade", 6.0143, 4.0]
["2026-09-29T18:16:16.858434+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:16:17.057725+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:18.001712+00:00", "trade", 6.007, 1.0]
["2026-09-29T18:16:18.461344+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:19.207341+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:16:19.208555+00:00", "trade", 6.008, 1.0]
["2026-09-29T18:16:19.310210+00:00", "trade", 6.005, 27.0]
["2026-09-29T18:16:19.690461+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:19.739825+00:00", "trade", 6.005, 63.0]
["2026-09-29T18:16:19.830635+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:19.996778+00:00", "trade", 6.0071, 11.0]
["2026-09-29T18:16:20.700117+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:16:20.827966+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:21.094952+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:21.166721+00:00", "trade", 6.0072, 1.0]
["2026-09-29T18:16:21.773702+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:16:21.890006+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:21.890154+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:16:22.002764+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:22.991324+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:23.018373+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:23.019000+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:24.157276+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:24.195511+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:26.363712+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:26.366445+00:00", "trade", 6.005, 77.0]
["2026-09-29T18:16:26.371212+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:16:28.701204+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:28.811145+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:16:30.006500+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:30.130938+00:00", "trade", 6.0142, 100.0]
["2026-09-29T18:16:31.173995+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:31.401266+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:16:32.741498+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:32.742115+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:33.121622+00:00", "trade", 6.0072, 14.0]
["2026-09-29T18:16:33.341392+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:33.871320+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:16:34.988130+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:35.279804+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:35.481968+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:16:35.482016+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:35.485171+00:00", "trade", 6.0078, 39.0]
["2026-09-29T18:16:36.482018+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:38.390028+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:38.457562+00:00", "trade", 6.0137, 500.0]
["2026-09-29T18:16:38.882191+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:16:42.159517+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:42.160138+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:44.137665+00:00", "trade", 6.0072, 7.0]
["2026-09-29T18:16:44.732440+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:44.735141+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:45.545642+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:45.863369+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:45.968189+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:45.980182+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.059747+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.487896+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:46.562780+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.648454+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.770680+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.771858+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.842316+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.842386+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:46.844076+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:47.790156+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:48.120004+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:48.126289+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:48.126505+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:48.129900+00:00", "trade", 6.0072, 7.0]
["2026-09-29T18:16:48.317189+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:48.620651+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:16:48.997830+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:49.560209+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:49.560260+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:49.669555+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:49.692324+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:49.850334+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:16:49.863853+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:50.332824+00:00", "trade", 6.0099, 1.0]
["2026-09-29T18:16:50.549406+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:50.748865+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:16:51.364353+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:16:53.193639+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:53.409326+00:00", "trade", 6.0064, 12.0]
["2026-09-29T18:16:53.764935+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:53.765004+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:16:53.798615+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:54.251760+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:54.328036+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:54.671462+00:00", "trade", 6.0135, 15.0]
["2026-09-29T18:16:54.930371+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:55.586910+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:56.148927+00:00", "trade", 6.0067, 12.0]
["2026-09-29T18:16:56.424010+00:00", "trade", 6.007, 90.0]
["2026-09-29T18:16:57.884697+00:00", "trade", 6.0077, 1.0]
["2026-09-29T18:16:58.196385+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:58.196451+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:58.865408+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:16:59.221678+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.221697+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:16:59.221723+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.221733+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.222379+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.248642+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.310615+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:16:59.707846+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:00.006522+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:00.049379+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:00.152973+00:00", "trade", 6.0066, 5.0]
["2026-09-29T18:17:00.731732+00:00", "trade", 6.0077, 31.0]
["2026-09-29T18:17:01.544626+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:01.544676+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:01.574612+00:00", "trade", 6.0134, 200.0]
["2026-09-29T18:17:02.176322+00:00", "trade", 6.0077, 1.0]
["2026-09-29T18:17:02.432926+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:02.997945+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:17:05.096987+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.201581+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202088+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202313+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202373+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202479+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202553+00:00", "trade", 6.005, 700.0]
["2026-09-29T18:17:05.202559+00:00", "trade", 6.0, 700.0]
["2026-09-29T18:17:05.202586+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:17:05.202598+00:00", "trade", 6.0, 5.0]
["2026-09-29T18:17:05.202613+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:17:05.202624+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.202643+00:00", "trade", 6.0, 1000.0]
["2026-09-29T18:17:05.202655+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:17:05.202670+00:00", "trade", 6.0, 25.0]
["2026-09-29T18:17:05.202685+00:00", "trade", 6.005, 25.0]
["2026-09-29T18:17:05.202691+00:00", "trade", 6.005, 6.0]
["2026-09-29T18:17:05.202709+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:17:05.202718+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:17:05.202736+00:00", "trade", 6.0, 6.0]
["2026-09-29T18:17:05.202751+00:00", "trade", 6.0, 2.0]
["2026-09-29T18:17:05.202764+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:17:05.203016+00:00", "trade", 6.005, 71.0]
["2026-09-29T18:17:05.205653+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:17:05.205711+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.205772+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.206204+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:17:05.206613+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:17:05.209403+00:00", "trade", 6.0051, 1.0]
["2026-09-29T18:17:05.220412+00:00", "trade", 6.0, 1000.0]
["2026-09-29T18:17:05.228000+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.228065+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.239402+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.239457+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.243246+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:05.303452+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:17:05.303524+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:17:05.303666+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:17:06.513446+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:06.660877+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:06.741655+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:17:06.833268+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:08.632930+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:08.770427+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:08.770483+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:10.009142+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:17:12.017447+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:12.017517+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:12.017582+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:12.254456+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:12.380281+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:13.305152+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:13.305219+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:13.321182+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:14.750936+00:00", "trade", 6.01, 65.0]
["2026-09-29T18:17:15.024377+00:00", "trade", 6.0127, 100.0]
["2026-09-29T18:17:15.125901+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:15.650393+00:00", "trade", 6.0061, 10.0]
["2026-09-29T18:17:15.802652+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:16.143490+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:16.145329+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:16.416485+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:16.416673+00:00", "trade", 6.01, 71.0]
["2026-09-29T18:17:18.024996+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:18.161226+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:18.170814+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:18.181955+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:18.716199+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:17:18.717666+00:00", "trade", 6.0, 8.0]
["2026-09-29T18:17:18.717817+00:00", "trade", 6.005, 7.0]
["2026-09-29T18:17:18.814428+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:17:18.874490+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:18.986071+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:19.304117+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:17:19.871299+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.188274+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:17:20.748343+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.748559+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.768226+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.809138+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.809865+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:20.809935+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:21.376356+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:17:21.497388+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:22.240714+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:17:22.484098+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:22.485100+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:22.547875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:22.595939+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:22.690724+00:00", "trade", 6.0069, 6.0]
["2026-09-29T18:17:23.246695+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:24.183325+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:24.183376+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:25.436935+00:00", "trade", 6.005, 25.0]
["2026-09-29T18:17:25.436941+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:25.436997+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:25.441382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:25.441437+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:25.441442+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:26.078059+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:26.179606+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:26.607428+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:17:27.167858+00:00", "trade", 6.0061, 5.0]
["2026-09-29T18:17:27.552143+00:00", "trade", 6.012, 4.0]
["2026-09-29T18:17:27.936866+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:28.171380+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:28.263695+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:28.549011+00:00", "trade", 6.0042, 3.0]
["2026-09-29T18:17:29.277821+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:29.529164+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:29.536827+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:30.006551+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:30.025822+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:30.429396+00:00", "trade", 6.012, 52.0]
["2026-09-29T18:17:30.477408+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:30.985093+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:17:31.026561+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.026631+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.059675+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.061805+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.140603+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.168720+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.338339+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:31.363874+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:34.038248+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:17:34.329476+00:00", "trade", 6.0061, 17.0]
["2026-09-29T18:17:34.348880+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:34.906939+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:35.198468+00:00", "trade", 6.006, 10.0]
["2026-09-29T18:17:35.800512+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:35.831025+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:35.831085+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:35.831506+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:35.934360+00:00", "trade", 6.0051, 130.0]
["2026-09-29T18:17:36.591134+00:00", "trade", 6.009, 280.0]
["2026-09-29T18:17:36.591236+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:37.079995+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:37.137367+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:37.137433+00:00", "trade", 6.005, 1980.0]
["2026-09-29T18:17:37.137502+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:37.433554+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:37.532228+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:17:38.377410+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:38.395093+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:39.068201+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:39.243072+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:39.514303+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:17:39.581198+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:39.585308+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:39.943080+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:40.387934+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:40.400710+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:40.448519+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:40.793786+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.487012+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.495438+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.692785+00:00", "trade", 6.012, 10.0]
["2026-09-29T18:17:41.694602+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.695148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.695208+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:41.905599+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:17:42.502932+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.519487+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.528097+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.823556+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.823611+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.825060+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.825110+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.874678+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.949426+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:42.959430+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:44.166650+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:45.231735+00:00", "trade", 6.0069, 6.0]
["2026-09-29T18:17:46.184617+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.389207+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:46.511069+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.542199+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.542695+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.646738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.647229+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.696500+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:17:46.696561+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.696872+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:46.741238+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:48.406740+00:00", "trade", 6.0, 2.0]
["2026-09-29T18:17:48.701490+00:00", "trade", 6.0073, 90.0]
["2026-09-29T18:17:48.730566+00:00", "trade", 6.0119, 24.0]
["2026-09-29T18:17:49.213928+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:17:49.450559+00:00", "trade", 6.0062, 9.0]
["2026-09-29T18:17:50.685216+00:00", "trade", 6.0061, 5.0]
["2026-09-29T18:17:51.048731+00:00", "trade", 6.0069, 1.0]
["2026-09-29T18:17:51.986641+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:17:51.990972+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:51.991408+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:52.006800+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:52.006910+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:52.051812+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:53.607222+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:17:54.057905+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:54.194286+00:00", "trade", 6.0061, 10.0]
["2026-09-29T18:17:54.565560+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:54.904684+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:17:56.483225+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:17:57.466068+00:00", "trade", 6.005, 27.0]
["2026-09-29T18:17:57.511266+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:57.588489+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:17:58.926626+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:17:58.927770+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:59.785358+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:17:59.831060+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:00.006580+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:01.453837+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:05.275826+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:18:05.277179+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:18:05.670426+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:06.545718+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:06.703913+00:00", "trade", 6.006, 5.0]
["2026-09-29T18:18:07.355084+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:18:07.426711+00:00", "trade", 6.005, 6.0]
["2026-09-29T18:18:08.606001+00:00", "trade", 6.005, 13.0]
["2026-09-29T18:18:08.685382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:09.254170+00:00", "trade", 6.01, 202.0]
["2026-09-29T18:18:09.254170+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:18:09.254257+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:09.393845+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:09.417170+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:09.607554+00:00", "trade", 6.005, 9.0]
["2026-09-29T18:18:10.050365+00:00", "trade", 6.005, 40.0]
["2026-09-29T18:18:10.294113+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:11.017913+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:11.263012+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:12.117086+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:18:12.470003+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:13.030839+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:18:13.033326+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:18:13.214393+00:00", "trade", 6.006, 10.0]
["2026-09-29T18:18:13.336117+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:13.365505+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:13.433038+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:18:13.506807+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:14.874726+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:15.483641+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:15.773778+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:16.099097+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:16.130232+00:00", "trade", 6.0051, 100.0]
["2026-09-29T18:18:16.796198+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:16.866058+00:00", "trade", 6.0114, 100.0]
["2026-09-29T18:18:17.651766+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:17.652804+00:00", "trade", 6.01, 67.0]
["2026-09-29T18:18:18.674430+00:00", "trade", 6.0064, 90.0]
["2026-09-29T18:18:19.132655+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:19.294563+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:19.403588+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:19.565924+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:18:20.027936+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:21.379177+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:18:21.493365+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:18:21.493526+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:22.204284+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:23.558855+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:23.617268+00:00", "trade", 6.0, 15.0]
["2026-09-29T18:18:24.470436+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:18:27.929338+00:00", "trade", 6.0103, 16.0]
["2026-09-29T18:18:28.139777+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:30.006609+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:30.401421+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:18:30.666030+00:00", "trade", 6.0063, 1300.0]
["2026-09-29T18:18:31.245986+00:00", "trade", 6.0061, 5.0]
["2026-09-29T18:18:31.402695+00:00", "trade", 6.0049, 6.0]
["2026-09-29T18:18:31.619015+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:18:31.873746+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:18:32.602965+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:18:33.267801+00:00", "trade", 6.0061, 10.0]
["2026-09-29T18:18:35.916666+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:18:36.534382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:36.653005+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:38.028870+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:18:38.222534+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:39.930284+00:00", "trade", 6.0099, 20.0]
["2026-09-29T18:18:40.716937+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:18:41.084930+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:41.085745+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:41.368809+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:41.923396+00:00", "trade", 6.0064, 90.0]
["2026-09-29T18:18:42.244269+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:42.608803+00:00", "trade", 6.0064, 16.0]
["2026-09-29T18:18:42.609176+00:00", "trade", 6.0064, 1.0]
["2026-09-29T18:18:42.889600+00:00", "trade", 6.0056, 1000.0]
["2026-09-29T18:18:42.893873+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:42.904817+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:18:44.226570+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:18:44.405274+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:18:45.698940+00:00", "trade", 6.01, 20000.0]
["2026-09-29T18:18:45.699037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.699047+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.699423+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.703607+00:00", "trade", 6.01, 557.0]
["2026-09-29T18:18:45.703893+00:00", "trade", 6.01, 108.0]
["2026-09-29T18:18:45.704109+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.704389+00:00", "trade", 6.01, 87.0]
["2026-09-29T18:18:45.706088+00:00", "trade", 6.01, 1300.0]
["2026-09-29T18:18:45.706211+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:18:45.707676+00:00", "trade", 6.01, 123.0]
["2026-09-29T18:18:45.708208+00:00", "trade", 6.01, 181.0]
["2026-09-29T18:18:45.708279+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.719578+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:18:45.821770+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:45.929261+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:46.488732+00:00", "trade", 6.0077, 1.0]
["2026-09-29T18:18:46.899165+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:18:48.147580+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:48.147635+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:48.147640+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:48.224678+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:48.224683+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:48.732342+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:49.202312+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:18:49.747625+00:00", "trade", 6.0099, 85.0]
["2026-09-29T18:18:49.753798+00:00", "trade", 6.01, 1500.0]
["2026-09-29T18:18:49.753946+00:00", "trade", 6.01, 181.0]
["2026-09-29T18:18:49.754015+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:18:49.754075+00:00", "trade", 6.01, 1309.0]
["2026-09-29T18:18:49.757215+00:00", "trade", 6.01, 1500.0]
["2026-09-29T18:18:50.254949+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:50.769946+00:00", "trade", 6.0094, 7.0]
["2026-09-29T18:18:51.192763+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.192763+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.192778+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.193314+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.197920+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.198026+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.198031+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.831634+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:18:51.832422+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.832482+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:51.870691+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:18:51.913349+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:52.440521+00:00", "trade", 6.01, 13.0]
["2026-09-29T18:18:52.463724+00:00", "trade", 6.01, 37.0]
["2026-09-29T18:18:52.509713+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:18:52.624115+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:18:53.929091+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:54.250161+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:54.250220+00:00", "trade", 6.0074, 11.0]
["2026-09-29T18:18:55.058004+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:18:56.261723+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:18:56.261726+00:00", "trade", 6.01, 820.0]
["2026-09-29T18:18:57.585118+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:18:57.820297+00:00", "trade", 6.0075, 6.0]
["2026-09-29T18:18:59.412587+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:59.413464+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:59.432941+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:18:59.433002+00:00", "trade", 6.0094, 6.0]
["2026-09-29T18:18:59.949344+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:00.006658+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:00.496299+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:00.759272+00:00", "trade", 6.01, 1600.0]
["2026-09-29T18:19:00.759431+00:00", "trade", 6.01, 1600.0]
["2026-09-29T18:19:02.177727+00:00", "trade", 6.0081, 8.0]
["2026-09-29T18:19:02.327249+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:19:02.742780+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:02.849148+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:03.104619+00:00", "trade", 6.007, 3.0]
["2026-09-29T18:19:03.112578+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:19:03.524020+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:03.525294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:03.526967+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:03.587502+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:03.840528+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:19:03.882478+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:19:04.080440+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.650791+00:00", "trade", 6.0101, 100.0]
["2026-09-29T18:19:04.898331+00:00", "trade", 6.007, 90.0]
["2026-09-29T18:19:04.899692+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.899732+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:19:04.899742+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.899766+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.899775+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.899781+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:19:04.899802+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.899850+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:19:04.899937+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.900006+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:19:04.900157+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:19:04.900610+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.900610+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.904508+00:00", "trade", 6.005, 34.0]
["2026-09-29T18:19:04.912086+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:19:04.918864+00:00", "trade", 6.005, 166.0]
["2026-09-29T18:19:04.965725+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:19:04.965785+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.965878+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:04.965935+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:04.965968+00:00", "trade", 6.005, 130.0]
["2026-09-29T18:19:05.298738+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:05.381084+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:05.492405+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:19:05.597670+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.016834+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.016899+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.516885+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.518990+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.519040+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:06.633137+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:07.400990+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:07.402619+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:08.423845+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:19:08.753677+00:00", "trade", 6.0086, 2.0]
["2026-09-29T18:19:09.299818+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:09.299964+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:09.312341+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:19:09.432802+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:09.432875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:09.435572+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:09.436429+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:10.694420+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:10.710684+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.233855+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.233910+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.460730+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.460791+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.460801+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.517085+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.517155+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.575935+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.577729+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:11.841217+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.144499+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.145512+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.931715+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.940385+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.940651+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:12.946826+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:13.592517+00:00", "trade", 6.0086, 867.0]
["2026-09-29T18:19:14.108192+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:14.113033+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:14.493716+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:19:15.585561+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:16.076509+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:16.537907+00:00", "trade", 6.0076, 100.0]
["2026-09-29T18:19:16.873380+00:00", "trade", 6.0086, 1.0]
["2026-09-29T18:19:16.990554+00:00", "trade", 6.0071, 18.0]
["2026-09-29T18:19:18.310515+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:19:18.311318+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:18.447438+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:18.486576+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:19:18.551323+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:19.092291+00:00", "trade", 6.0076, 49.0]
["2026-09-29T18:19:19.755653+00:00", "trade", 6.0077, 13.0]
["2026-09-29T18:19:20.769425+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:19:20.769566+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:19:20.772880+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:19:20.775887+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:19:20.848290+00:00", "trade", 6.0078, 5.0]
["2026-09-29T18:19:21.171618+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:19:22.690734+00:00", "trade", 6.0089, 6.0]
["2026-09-29T18:19:23.044683+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:23.047871+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:23.084255+00:00", "trade", 6.0, 2.0]
["2026-09-29T18:19:23.086122+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:19:23.924245+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:19:23.931295+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:24.049403+00:00", "trade", 6.0073, 167.0]
["2026-09-29T18:19:24.052393+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:24.919448+00:00", "trade", 6.01, 103.0]
["2026-09-29T18:19:26.017035+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:19:26.215631+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:19:26.525013+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:26.852954+00:00", "trade", 6.01, 250.0]
["2026-09-29T18:19:27.100399+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:19:27.341215+00:00", "trade", 6.01, 975.0]
["2026-09-29T18:19:27.791986+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:27.943101+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:27.943387+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:28.053612+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:28.070364+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:28.565618+00:00", "trade", 6.0099, 975.0]
["2026-09-29T18:19:29.575003+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:30.006681+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:30.017729+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:19:30.018529+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:30.023791+00:00", "trade", 6.01, 79.0]
["2026-09-29T18:19:30.023959+00:00", "trade", 6.01, 516.0]
["2026-09-29T18:19:30.024450+00:00", "trade", 6.01, 136.0]
["2026-09-29T18:19:30.025012+00:00", "trade", 6.01, 182.0]
["2026-09-29T18:19:30.154949+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:30.389273+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:32.469733+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:32.469793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:32.939765+00:00", "trade", 6.0075, 90.0]
["2026-09-29T18:19:32.939838+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:33.182175+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:33.325907+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.061911+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.206069+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.206315+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.207402+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.208966+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.267606+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.268849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.530822+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:34.861736+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:35.438519+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:19:35.860725+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:35.860785+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:36.117419+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:19:36.190123+00:00", "trade", 6.009, 1.0]
["2026-09-29T18:19:36.940472+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:36.941349+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:36.941489+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:37.127117+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.017608+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.220162+00:00", "trade", 6.0074, 90.0]
["2026-09-29T18:19:38.238895+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.300221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.300234+00:00", "trade", 6.0081, 10.0]
["2026-09-29T18:19:38.435954+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.534228+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.655447+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:38.912718+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:39.845200+00:00", "trade", 6.0081, 5.0]
["2026-09-29T18:19:40.533702+00:00", "trade", 6.0091, 1.0]
["2026-09-29T18:19:40.651522+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.651577+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.737481+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.757870+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.778088+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.778151+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:19:40.778356+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:19:40.905076+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:40.905712+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:41.147614+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:43.455759+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:43.560200+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:44.050994+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:19:44.057424+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:44.058016+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:44.058945+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:19:44.064475+00:00", "trade", 6.005, 317.0]
["2026-09-29T18:19:45.231742+00:00", "trade", 6.0092, 6.0]
["2026-09-29T18:19:45.722288+00:00", "trade", 6.005, 3.0]
["2026-09-29T18:19:45.724679+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:19:45.767281+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:19:47.356825+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:19:47.356832+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:19:47.356867+00:00", "trade", 6.005, 20.0]
["2026-09-29T18:19:47.356886+00:00", "trade", 6.0, 20.0]
["2026-09-29T18:19:47.357015+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:19:47.364446+00:00", "trade", 6.0088, 4.0]
["2026-09-29T18:19:48.805493+00:00", "trade", 6.0076, 90.0]
["2026-09-29T18:19:48.808106+00:00", "trade", 6.01, 9.0]
["2026-09-29T18:19:48.808173+00:00", "trade", 6.01, 191.0]
["2026-09-29T18:19:48.975700+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:49.251122+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:19:49.396151+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:49.396861+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:19:49.887371+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:50.577957+00:00", "trade", 6.0081, 274.0]
["2026-09-29T18:19:51.311630+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:19:51.604359+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:19:51.605745+00:00", "trade", 6.0081, 100.0]
["2026-09-29T18:19:52.130910+00:00", "trade", 6.0083, 400.0]
["2026-09-29T18:19:52.599256+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:52.606403+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:52.606463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:52.606518+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:52.638775+00:00", "trade", 6.0081, 1000.0]
["2026-09-29T18:19:53.131980+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:53.132190+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:53.132250+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:53.677307+00:00", "trade", 6.0081, 100.0]
["2026-09-29T18:19:53.782874+00:00", "trade", 6.0075, 90.0]
["2026-09-29T18:19:54.062822+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:54.160288+00:00", "trade", 6.0092, 600.0]
["2026-09-29T18:19:54.711266+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:54.711973+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:54.712283+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:19:54.712875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.002275+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.016388+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.148147+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.148879+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.171493+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.294524+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:19:55.441260+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.441315+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.569786+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:55.677328+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:56.066264+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:56.427187+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:19:56.435688+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:19:56.644917+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:56.734556+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:19:58.362756+00:00", "trade", 6.0101, 100.0]
["2026-09-29T18:19:58.794567+00:00", "trade", 6.0081, 10.0]
["2026-09-29T18:19:59.492421+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:19:59.494553+00:00", "trade", 6.0094, 20.0]
["2026-09-29T18:19:59.700225+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:00.006695+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:00.082092+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:00.788219+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:20:00.788358+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:20:00.791569+00:00", "trade", 6.01, 700.0]
["2026-09-29T18:20:00.974928+00:00", "trade", 6.0082, 100.0]
["2026-09-29T18:20:01.609177+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:01.748088+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:02.009798+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:04.043512+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:04.965304+00:00", "trade", 6.0082, 6.0]
["2026-09-29T18:20:05.322254+00:00", "trade", 6.0101, 18.0]
["2026-09-29T18:20:06.399318+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:06.772025+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:06.772029+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:06.772110+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:06.772215+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:06.797275+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:07.165462+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:07.989159+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:08.630185+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:08.643657+00:00", "trade", 6.005, 90.0]
["2026-09-29T18:20:08.643728+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:08.932819+00:00", "trade", 6.0099, 30.0]
["2026-09-29T18:20:09.914600+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:10.075769+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:11.086670+00:00", "trade", 6.005, 25.0]
["2026-09-29T18:20:11.114976+00:00", "trade", 6.0099, 90.0]
["2026-09-29T18:20:12.739905+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:12.882971+00:00", "trade", 6.01, 40.0]
["2026-09-29T18:20:13.601136+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:13.694079+00:00", "trade", 6.0064, 90.0]
["2026-09-29T18:20:14.541070+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:14.557462+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:20:14.558112+00:00", "trade", 6.005, 1008.0]
["2026-09-29T18:20:14.559564+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:14.563594+00:00", "trade", 6.005, 1192.0]
["2026-09-29T18:20:14.563939+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:20:14.563945+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:20:14.564365+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:14.564421+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:14.565296+00:00", "trade", 6.005, 300.0]
["2026-09-29T18:20:14.565714+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:20:14.569800+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:20:17.525524+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:17.529904+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:17.644502+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:17.652804+00:00", "trade", 6.0089, 5.0]
["2026-09-29T18:20:17.881256+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:18.137123+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:20:18.169354+00:00", "trade", 6.0092, 5.0]
["2026-09-29T18:20:18.599086+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:18.599095+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:20:18.600855+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:18.604276+00:00", "trade", 6.005, 5.0]
["2026-09-29T18:20:18.690749+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:18.829294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.017803+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.018184+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.018746+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.128893+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.129645+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.146775+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:20:19.271458+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:19.476045+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:20.798877+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:20:20.798964+00:00", "trade", 6.01, 9.0]
["2026-09-29T18:20:20.799030+00:00", "trade", 6.01, 791.0]
["2026-09-29T18:20:20.827764+00:00", "trade", 6.0082, 11.0]
["2026-09-29T18:20:21.041381+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:20:21.379458+00:00", "trade", 6.0069, 5.0]
["2026-09-29T18:20:21.596629+00:00", "trade", 6.0069, 7.0]
["2026-09-29T18:20:21.646999+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:20:22.950448+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:20:24.142871+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:24.158694+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:24.386301+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:24.464167+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:24.979910+00:00", "trade", 6.0082, 5.0]
["2026-09-29T18:20:25.820072+00:00", "trade", 6.01, 975.0]
["2026-09-29T18:20:27.485905+00:00", "trade", 6.005, 975.0]
["2026-09-29T18:20:29.109845+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:20:29.109848+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:20:29.109851+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:20:29.109875+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:20:29.109879+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:20:29.109881+00:00", "trade", 6.01, 2500.0]
["2026-09-29T18:20:29.109888+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:20:29.109888+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:20:29.109888+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109888+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109893+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109894+00:00", "trade", 6.01, 41.0]
["2026-09-29T18:20:29.109894+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:20:29.109899+00:00", "trade", 6.01, 190.0]
["2026-09-29T18:20:29.109903+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:20:29.109903+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:20:29.109909+00:00", "trade", 6.01, 350.0]
["2026-09-29T18:20:29.109909+00:00", "trade", 6.01, 150.0]
["2026-09-29T18:20:29.109913+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109915+00:00", "trade", 6.01, 98.0]
["2026-09-29T18:20:29.109915+00:00", "trade", 6.01, 850.0]
["2026-09-29T18:20:29.109918+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109921+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109921+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:20:29.109923+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109923+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109925+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109925+00:00", "trade", 6.01, 180.0]
["2026-09-29T18:20:29.109928+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.109930+00:00", "trade", 6.01, 12300.0]
["2026-09-29T18:20:29.109930+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109930+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109933+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:20:29.109998+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.110003+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.110013+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.110083+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:20:29.110083+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:20:29.110108+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:20:29.110113+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:20:29.110119+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:20:29.110214+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:20:29.110258+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110303+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110309+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110369+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110464+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110484+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110689+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110820+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.110840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.111070+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.111884+00:00", "trade", 6.01, 69.0]
["2026-09-29T18:20:29.112078+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.112253+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.112546+00:00", "trade", 6.015, 12.0]
["2026-09-29T18:20:29.113827+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.113892+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.114017+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.115411+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.115866+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:20:29.115881+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:20:29.115962+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:20:29.119450+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.121673+00:00", "trade", 6.01, 81.0]
["2026-09-29T18:20:29.122217+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.122272+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.123330+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.133548+00:00", "trade", 6.01, 531.0]
["2026-09-29T18:20:29.145604+00:00", "trade", 6.01, 765.0]
["2026-09-29T18:20:29.145670+00:00", "trade", 6.01, 766.0]
["2026-09-29T18:20:29.156535+00:00", "trade", 6.0195, 20.0]
["2026-09-29T18:20:29.170566+00:00", "trade", 6.015, 975.0]
["2026-09-29T18:20:29.210472+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.361130+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:20:29.361265+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:20:29.410413+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.413245+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:29.558454+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:20:30.006724+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:30.410804+00:00", "trade", 6.0088, 100.0]
["2026-09-29T18:20:30.417228+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:20:30.922076+00:00", "trade", 6.0149, 1000.0]
["2026-09-29T18:20:32.860746+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:20:34.318543+00:00", "trade", 6.0194, 2000.0]
["2026-09-29T18:20:34.752468+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:20:35.460814+00:00", "trade", 6.0136, 5.0]
["2026-09-29T18:20:35.475405+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:35.969885+00:00", "trade", 6.0086, 200.0]
["2026-09-29T18:20:36.480288+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:36.604655+00:00", "trade", 6.015, 17.0]
["2026-09-29T18:20:36.967935+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:37.809540+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:38.073012+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:38.510414+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:20:39.144868+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:20:39.634908+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:40.128767+00:00", "trade", 6.0089, 11.0]
["2026-09-29T18:20:41.737193+00:00", "trade", 6.0089, 10.0]
["2026-09-29T18:20:43.058643+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:44.629973+00:00", "trade", 6.0083, 100.0]
["2026-09-29T18:20:45.714679+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:45.860156+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:46.488700+00:00", "trade", 6.0097, 1.0]
["2026-09-29T18:20:47.001419+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:48.146886+00:00", "trade", 6.015, 234.0]
["2026-09-29T18:20:48.884725+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:50.393614+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:52.404493+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:20:52.450807+00:00", "trade", 6.0083, 11.0]
["2026-09-29T18:20:53.089756+00:00", "trade", 6.0083, 100.0]
["2026-09-29T18:20:53.571393+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:20:53.989722+00:00", "trade", 6.0091, 11.0]
["2026-09-29T18:20:54.251178+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:54.357231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:54.498798+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:54.790503+00:00", "trade", 6.0083, 10.0]
["2026-09-29T18:20:54.958098+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:20:56.751922+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:20:57.112595+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:20:57.369704+00:00", "trade", 6.0083, 100.0]
["2026-09-29T18:20:59.299092+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:59.787641+00:00", "trade", 6.02, 18.0]
["2026-09-29T18:20:59.787644+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:20:59.809092+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:20:59.911315+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:00.006743+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:00.388923+00:00", "trade", 6.015, 13.0]
["2026-09-29T18:21:00.813952+00:00", "trade", 6.015, 213.0]
["2026-09-29T18:21:01.464685+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:01.647288+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:21:01.830963+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:21:03.856927+00:00", "trade", 6.0089, 12.0]
["2026-09-29T18:21:04.029770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:04.130951+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:04.989142+00:00", "trade", 6.0083, 25.0]
["2026-09-29T18:21:05.488660+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:05.505891+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:05.733729+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:05.735589+00:00", "trade", 6.015, 21.0]
["2026-09-29T18:21:05.794927+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:21:06.353756+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:07.056290+00:00", "trade", 6.009, 5.0]
["2026-09-29T18:21:09.014284+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:09.020342+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:10.235442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:11.131371+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:11.663102+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:12.056465+00:00", "trade", 6.0091, 100.0]
["2026-09-29T18:21:12.139884+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:21:12.140900+00:00", "trade", 6.015, 1421.0]
["2026-09-29T18:21:12.145098+00:00", "trade", 6.015, 679.0]
["2026-09-29T18:21:12.145104+00:00", "trade", 6.015, 800.0]
["2026-09-29T18:21:12.405867+00:00", "trade", 6.015, 50.0]
["2026-09-29T18:21:12.481131+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:12.674942+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:12.804656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:13.660913+00:00", "trade", 6.0168, 5.0]
["2026-09-29T18:21:14.271608+00:00", "trade", 6.0083, 5.0]
["2026-09-29T18:21:15.517353+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:15.952855+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:21:15.994504+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:16.730668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:17.921615+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:18.309864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:18.310346+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:18.589766+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:18.707933+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:18.905309+00:00", "trade", 6.0168, 2.0]
["2026-09-29T18:21:19.249800+00:00", "trade", 6.0083, 18.0]
["2026-09-29T18:21:19.996908+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:20.036243+00:00", "trade", 6.0098, 82.0]
["2026-09-29T18:21:20.038874+00:00", "trade", 6.0108, 29.0]
["2026-09-29T18:21:20.349908+00:00", "trade", 6.0115, 1.0]
["2026-09-29T18:21:20.395972+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:21:20.563573+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:21.259706+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:21.265841+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:21.307259+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:21.307314+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:21.429651+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:22.218956+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:22.219221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:22.849570+00:00", "trade", 6.0083, 100.0]
["2026-09-29T18:21:23.147126+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:21:23.524671+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:23.549285+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:24.225545+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:24.333235+00:00", "trade", 6.0129, 167.0]
["2026-09-29T18:21:24.342278+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:24.770639+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:24.864336+00:00", "trade", 6.0093, 10.0]
["2026-09-29T18:21:25.112664+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018368+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018413+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018438+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018464+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018464+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018470+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018472+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018473+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018475+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018479+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:21:27.018479+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018484+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018484+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018484+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018490+00:00", "trade", 6.02, 20000.0]
["2026-09-29T18:21:27.018490+00:00", "trade", 6.02, 86.0]
["2026-09-29T18:21:27.018490+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018494+00:00", "trade", 6.02, 19.0]
["2026-09-29T18:21:27.018494+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018496+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018517+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018545+00:00", "trade", 6.02, 2200.0]
["2026-09-29T18:21:27.018545+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:21:27.018551+00:00", "trade", 6.02, 5000.0]
["2026-09-29T18:21:27.018551+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018556+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018559+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018566+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:21:27.018566+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:21:27.018571+00:00", "trade", 6.02, 1200.0]
["2026-09-29T18:21:27.018571+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:21:27.018576+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:21:27.018576+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018581+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:21:27.018581+00:00", "trade", 6.02, 1500.0]
["2026-09-29T18:21:27.018581+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:21:27.018583+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018587+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:21:27.018587+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018589+00:00", "trade", 6.02, 2500.0]
["2026-09-29T18:21:27.018593+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018593+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:21:27.018593+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:21:27.018597+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018597+00:00", "trade", 6.02, 130.0]
["2026-09-29T18:21:27.018599+00:00", "trade", 6.02, 22.0]
["2026-09-29T18:21:27.018599+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018644+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018659+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018659+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018694+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:21:27.018695+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018698+00:00", "trade", 6.02, 1800.0]
["2026-09-29T18:21:27.018702+00:00", "trade", 6.02, 324.0]
["2026-09-29T18:21:27.018702+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:21:27.018707+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:21:27.018707+00:00", "trade", 6.02, 3000.0]
["2026-09-29T18:21:27.018707+00:00", "trade", 6.02, 140.0]
["2026-09-29T18:21:27.018713+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.018713+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018713+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:21:27.018749+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.018791+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.018839+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.018929+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.018974+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019010+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019014+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019022+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:21:27.019060+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019100+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019125+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:21:27.019130+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019155+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019170+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019175+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:21:27.019203+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.019205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019340+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019371+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019375+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019377+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:21:27.019443+00:00", "trade", 6.02, 1450.0]
["2026-09-29T18:21:27.019576+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019726+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:21:27.019735+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:21:27.019759+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:21:27.019771+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019932+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.019937+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.020273+00:00", "trade", 6.02, 63.0]
["2026-09-29T18:21:27.020358+00:00", "trade", 6.025, 21.0]
["2026-09-29T18:21:27.020383+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.020403+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.020799+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.020998+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:21:27.021641+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.021701+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.021906+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.022473+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.022513+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.024091+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.024222+00:00", "trade", 6.02, 875.0]
["2026-09-29T18:21:27.027521+00:00", "trade", 6.025, 2500.0]
["2026-09-29T18:21:27.027671+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:21:27.027719+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:21:27.030005+00:00", "trade", 6.02, 62.0]
["2026-09-29T18:21:27.031414+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.031464+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.031923+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:21:27.035072+00:00", "trade", 6.025, 2500.0]
["2026-09-29T18:21:27.037574+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.046249+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:21:27.047732+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:21:27.048607+00:00", "trade", 6.025, 144.0]
["2026-09-29T18:21:27.051652+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.051671+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:21:27.051988+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.119163+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.119208+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.131237+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.831212+00:00", "trade", 6.03, 3500.0]
["2026-09-29T18:21:27.831500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.831549+00:00", "trade", 6.03, 3500.0]
["2026-09-29T18:21:27.831595+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.831603+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:21:27.831610+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.831663+00:00", "trade", 6.03, 1600.0]
["2026-09-29T18:21:27.835756+00:00", "trade", 6.03, 1600.0]
["2026-09-29T18:21:27.927132+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.927523+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.969709+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:27.969779+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:21:27.969839+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.016931+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.018630+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.043981+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.044026+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.496293+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.496358+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.613432+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.631731+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.659477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.785276+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:28.821122+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:29.940518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:29.941455+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:29.941505+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:29.942483+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:29.942488+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:30.006766+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:31.390700+00:00", "trade", 6.0176, 1.0]
["2026-09-29T18:21:32.041042+00:00", "trade", 6.03, 62.0]
["2026-09-29T18:21:32.041352+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:32.041367+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:32.041367+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:32.041472+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:21:32.041475+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:21:32.041475+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:21:32.041511+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:21:32.041511+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:21:32.041514+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:21:32.041514+00:00", "trade", 6.03, 675.0]
["2026-09-29T18:21:32.041580+00:00", "trade", 6.03, 143.0]
["2026-09-29T18:21:32.041640+00:00", "trade", 6.03, 81.0]
["2026-09-29T18:21:32.044229+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:32.045122+00:00", "trade", 6.03, 502.0]
["2026-09-29T18:21:32.226845+00:00", "trade", 6.0201, 32.0]
["2026-09-29T18:21:32.231455+00:00", "trade", 6.03, 725.0]
["2026-09-29T18:21:32.231455+00:00", "trade", 6.03, 74.0]
["2026-09-29T18:21:32.362065+00:00", "trade", 6.03, 306.0]
["2026-09-29T18:21:32.362378+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:21:32.362658+00:00", "trade", 6.025, 138.0]
["2026-09-29T18:21:32.940707+00:00", "trade", 6.0181, 412.0]
["2026-09-29T18:21:32.946053+00:00", "trade", 6.0187, 18.0]
["2026-09-29T18:21:33.790453+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:33.885019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:34.537067+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:34.720800+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:35.794051+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:36.283151+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:36.387244+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:37.219241+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:38.278093+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:40.083981+00:00", "trade", 6.0151, 8.0]
["2026-09-29T18:21:40.366357+00:00", "trade", 6.0151, 9.0]
["2026-09-29T18:21:41.187499+00:00", "trade", 6.025, 849.0]
["2026-09-29T18:21:41.187863+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:21:42.269395+00:00", "trade", 6.0121, 100.0]
["2026-09-29T18:21:44.017103+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:44.017173+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:44.129847+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:44.130718+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:21:46.367873+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:46.367875+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:21:46.367923+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:46.367978+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:46.368644+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:46.376473+00:00", "trade", 6.0299, 435.0]
["2026-09-29T18:21:46.700560+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:46.789136+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:47.367930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:48.731088+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:21:49.236906+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:50.089898+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:21:51.151973+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:53.268349+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:21:53.289974+00:00", "trade", 6.0294, 10.0]
["2026-09-29T18:21:53.724030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:53.761995+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:55.820754+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:56.668672+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:21:57.297515+00:00", "trade", 6.0126, 15.0]
["2026-09-29T18:21:58.447080+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:58.447150+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:21:58.740099+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:22:00.006805+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:01.246889+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:01.347123+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:01.391355+00:00", "trade", 6.0279, 4500.0]
["2026-09-29T18:22:01.847930+00:00", "trade", 6.03, 1500.0]
["2026-09-29T18:22:01.848134+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:22:01.848218+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:22:01.848278+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:22:01.851866+00:00", "trade", 6.03, 1500.0]
["2026-09-29T18:22:01.894216+00:00", "trade", 6.03, 1387.0]
["2026-09-29T18:22:03.175488+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:03.216029+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:03.886753+00:00", "trade", 6.0158, 12.0]
["2026-09-29T18:22:03.970911+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:22:04.124831+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:22:04.124839+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:22:04.124879+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:04.124894+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:04.124950+00:00", "trade", 6.025, 490.0]
["2026-09-29T18:22:04.404275+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:04.470989+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:07.747836+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:22:07.748097+00:00", "trade", 6.025, 129.0]
["2026-09-29T18:22:07.951975+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:08.192824+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:22:08.232799+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:08.854550+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:08.854600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.121881+00:00", "trade", 6.0164, 5.0]
["2026-09-29T18:22:09.601169+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.601173+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.966945+00:00", "trade", 6.03, 1943.0]
["2026-09-29T18:22:09.966948+00:00", "trade", 6.03, 1500.0]
["2026-09-29T18:22:09.966950+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.966954+00:00", "trade", 6.03, 5000.0]
["2026-09-29T18:22:09.966957+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.966961+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:22:09.966961+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:22:09.966966+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:22:09.966966+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:22:09.966966+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:22:09.966966+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:22:09.966985+00:00", "trade", 6.03, 294.0]
["2026-09-29T18:22:09.966987+00:00", "trade", 6.03, 106.0]
["2026-09-29T18:22:09.966996+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:22:09.967000+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967000+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967003+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:22:09.967003+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967009+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967009+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967009+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967010+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967014+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967014+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:22:09.967014+00:00", "trade", 6.03, 1694.0]
["2026-09-29T18:22:09.967014+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:09.967015+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967018+00:00", "trade", 6.03, 180.0]
["2026-09-29T18:22:09.967020+00:00", "trade", 6.03, 705.0]
["2026-09-29T18:22:09.967023+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:22:09.967065+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967070+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967075+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967080+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967090+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967150+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967160+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967165+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:22:09.967225+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967255+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967260+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967301+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967301+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967306+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:22:09.967311+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967316+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967316+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967326+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:22:09.967356+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967381+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967456+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967526+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967562+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967581+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967676+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.967748+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:09.967777+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.968154+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:22:09.968238+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:09.968303+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.968304+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:22:09.968779+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.969130+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.969481+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.969536+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.970463+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.970914+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.970989+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.971019+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.971152+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:22:09.972473+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:09.974700+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:09.975978+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:22:09.980633+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:09.986176+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:09.991880+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:09.997519+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.003340+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.009517+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.015177+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.020614+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.045904+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.054823+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:22:10.056982+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.059905+00:00", "trade", 6.035, 75.0]
["2026-09-29T18:22:10.061887+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.067569+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:10.067574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:10.071546+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:22:10.071955+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:22:10.072412+00:00", "trade", 6.035, 1314.0]
["2026-09-29T18:22:10.072631+00:00", "trade", 6.035, 1800.0]
["2026-09-29T18:22:10.084898+00:00", "trade", 6.035, 2100.0]
["2026-09-29T18:22:10.106324+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.128390+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.182955+00:00", "trade", 6.035, 286.0]
["2026-09-29T18:22:10.182955+00:00", "trade", 6.035, 414.0]
["2026-09-29T18:22:10.191177+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.196972+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.203266+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.208669+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.214356+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.219901+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.227548+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:22:10.253398+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.259187+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:22:10.264663+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:22:10.270277+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.276006+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.281515+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:22:10.286943+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:22:10.292521+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:22:10.339078+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:22:10.421210+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.543818+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:10.551784+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.557335+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.562748+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.568086+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.573781+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.579338+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.604328+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.610312+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.615809+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.621427+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.626912+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.632761+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.638559+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.644699+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.691067+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.790356+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:10.925733+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.971079+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.972796+00:00", "trade", 6.035, 131.0]
["2026-09-29T18:22:10.972889+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.974567+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:22:10.976696+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:10.982716+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.007865+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.028954+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.111266+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.117413+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.171142+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:22:11.244396+00:00", "trade", 6.035, 50.0]
["2026-09-29T18:22:11.303977+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.309535+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:11.507616+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:12.026081+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:12.027759+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:22:12.038976+00:00", "trade", 6.035, 64.0]
["2026-09-29T18:22:12.265704+00:00", "trade", 6.022, 8.0]
["2026-09-29T18:22:13.669434+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:13.685918+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:13.998504+00:00", "trade", 6.035, 83.0]
["2026-09-29T18:22:14.000041+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:15.368777+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:15.371328+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:22:15.493722+00:00", "trade", 6.0386, 1.0]
["2026-09-29T18:22:15.519575+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:16.583296+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:16.799655+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:16.799926+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:16.799956+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:16.800091+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:22:17.714109+00:00", "trade", 6.035, 3000.0]
["2026-09-29T18:22:17.777329+00:00", "trade", 6.0156, 4.0]
["2026-09-29T18:22:18.591698+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:22:18.591707+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:22:20.101983+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.546291+00:00", "trade", 6.035, 16.0]
["2026-09-29T18:22:20.547347+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.547942+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:20.549620+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.574835+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.576393+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.619035+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:20.622358+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:21.348100+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:22.074847+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:22:22.302222+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:22.612471+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:22.769252+00:00", "trade", 6.0157, 1100.0]
["2026-09-29T18:22:23.613254+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:23.785745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.019122+00:00", "trade", 6.03, 27.0]
["2026-09-29T18:22:24.019201+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.020820+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.021717+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.030047+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:22:24.030089+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:24.030147+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.032570+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:24.039153+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:22:24.159966+00:00", "trade", 6.03, 21.0]
["2026-09-29T18:22:24.159972+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.160032+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.160047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.160047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.170517+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.240062+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.277452+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.282874+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.282930+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:24.388964+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:22:25.476142+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:25.836041+00:00", "trade", 6.035, 8.0]
["2026-09-29T18:22:25.850755+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:22:26.507674+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.507998+00:00", "trade", 6.03, 13.0]
["2026-09-29T18:22:26.508060+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.508065+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.539024+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.539074+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.539209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.539745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.539759+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:22:26.540015+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:26.540081+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.540156+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.540216+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.540221+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.541149+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.543614+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.543645+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.546949+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:22:26.547734+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.562805+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:26.821732+00:00", "trade", 6.0232, 1.0]
["2026-09-29T18:22:26.902580+00:00", "trade", 6.0192, 11.0]
["2026-09-29T18:22:27.261575+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:27.261630+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:27.669081+00:00", "trade", 6.0158, 200.0]
["2026-09-29T18:22:27.752163+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:27.752238+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:27.846267+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:28.499347+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:22:29.573085+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:29.839158+00:00", "trade", 6.035, 25.0]
["2026-09-29T18:22:29.839576+00:00", "trade", 6.035, 25.0]
["2026-09-29T18:22:30.006834+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:30.717441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:31.229655+00:00", "trade", 6.0195, 9.0]
["2026-09-29T18:22:31.923700+00:00", "trade", 6.0255, 6.0]
["2026-09-29T18:22:32.469169+00:00", "trade", 6.0158, 4.0]
["2026-09-29T18:22:33.376189+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:33.460821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:33.991626+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:22:34.142369+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:35.147318+00:00", "trade", 6.0193, 7.0]
["2026-09-29T18:22:35.148120+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:35.161562+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:35.250484+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:35.252925+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:35.603901+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.137360+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:36.138153+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.283008+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.346767+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:22:36.451786+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:22:36.451870+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.451906+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.640958+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:36.640961+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:36.641071+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.641253+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:36.644003+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.644019+00:00", "trade", 6.03, 389.0]
["2026-09-29T18:22:36.707174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:36.881033+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.248318+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:37.445115+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:22:37.445237+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.637048+00:00", "trade", 6.035, 4500.0]
["2026-09-29T18:22:37.637445+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.638522+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.638813+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.638828+00:00", "trade", 6.03, 868.0]
["2026-09-29T18:22:37.638868+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.685494+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.685529+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:37.685594+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:38.335488+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:38.720574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:39.056543+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:22:39.176898+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:22:39.444022+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:39.709942+00:00", "trade", 6.0164, 5.0]
["2026-09-29T18:22:40.359555+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:22:40.500234+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:41.097326+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:41.097396+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:41.097441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:41.363685+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:41.363740+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:41.664712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.020324+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.020329+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.020520+00:00", "trade", 6.03, 57.0]
["2026-09-29T18:22:42.020595+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.021868+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.323263+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:42.464577+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.464663+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.464733+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.466402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.472301+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:42.750995+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:43.951906+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:22:44.452723+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:44.937176+00:00", "trade", 6.0199, 10.0]
["2026-09-29T18:22:44.949812+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:45.020325+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:45.283251+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:45.287582+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:45.525191+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:22:45.581723+00:00", "trade", 6.0305, 200.0]
["2026-09-29T18:22:45.852950+00:00", "trade", 6.0399, 500.0]
["2026-09-29T18:22:46.021209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.672435+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.687085+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.687837+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.717347+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.754641+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:46.875269+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.048742+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.088662+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.088732+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.251269+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.251329+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:47.774834+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:22:47.891259+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:48.034139+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:50.090908+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:50.499246+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:22:50.499271+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:50.499316+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:50.499381+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:50.499937+00:00", "trade", 6.035, 96.0]
["2026-09-29T18:22:51.862844+00:00", "trade", 6.035, 975.0]
["2026-09-29T18:22:52.701461+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:22:52.837475+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:52.837555+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:52.837646+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:52.846467+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:52.885562+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:22:52.920984+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.062515+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:22:53.076064+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.158219+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.238581+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.615579+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.615895+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.615904+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.615920+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.615975+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:22:53.616414+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:22:53.616925+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:22:53.618636+00:00", "trade", 6.04, 8.0]
["2026-09-29T18:22:53.618645+00:00", "trade", 6.035, 8.0]
["2026-09-29T18:22:53.618774+00:00", "trade", 6.035, 342.0]
["2026-09-29T18:22:53.618977+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.620445+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.718704+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:53.740436+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.560912+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:22:54.560916+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:22:54.560916+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:22:54.560916+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.560966+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.560991+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.561583+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:22:54.561848+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.561848+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.561928+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.572700+00:00", "trade", 6.0264, 6.0]
["2026-09-29T18:22:54.572919+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:54.620445+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:22:55.560968+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:56.191940+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:56.657627+00:00", "trade", 6.04, 70.0]
["2026-09-29T18:22:56.809356+00:00", "trade", 6.0168, 100.0]
["2026-09-29T18:22:57.358604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.394369+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.424948+00:00", "trade", 6.04, 150.0]
["2026-09-29T18:22:59.424954+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:22:59.424954+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:22:59.424956+00:00", "trade", 6.04, 220.0]
["2026-09-29T18:22:59.424956+00:00", "trade", 6.04, 30.0]
["2026-09-29T18:22:59.425588+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.425653+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.466762+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:22:59.885538+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.885542+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:22:59.888461+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.900474+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:22:59.901025+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:00.006868+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:00.502408+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:00.502618+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:23:00.502697+00:00", "trade", 6.04, 90.0]
["2026-09-29T18:23:00.502760+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:23:00.502976+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:23:00.503100+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:00.590939+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:00.731301+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:23:01.373367+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:01.513260+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:23:01.513329+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:23:01.513392+00:00", "trade", 6.04, 55.0]
["2026-09-29T18:23:01.520705+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:23:01.699884+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:01.699968+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:02.710264+00:00", "trade", 6.0267, 6.0]
["2026-09-29T18:23:02.724473+00:00", "trade", 6.0399, 1000.0]
["2026-09-29T18:23:02.869313+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:23:03.170011+00:00", "trade", 6.0204, 6.0]
["2026-09-29T18:23:03.439516+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:23:03.783145+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:23:04.143968+00:00", "trade", 6.0399, 4350.0]
["2026-09-29T18:23:04.308554+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:04.359490+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:04.441136+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:23:04.444005+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:04.471661+00:00", "trade", 6.04, 55.0]
["2026-09-29T18:23:04.487220+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:04.922658+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:23:04.922658+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:04.952952+00:00", "trade", 6.0208, 10.0]
["2026-09-29T18:23:05.678920+00:00", "trade", 6.0399, 90.0]
["2026-09-29T18:23:07.153374+00:00", "trade", 6.023, 20.0]
["2026-09-29T18:23:07.349958+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:07.626317+00:00", "trade", 6.0174, 100.0]
["2026-09-29T18:23:07.811600+00:00", "trade", 6.0382, 200.0]
["2026-09-29T18:23:08.326544+00:00", "trade", 6.0373, 90.0]
["2026-09-29T18:23:09.472456+00:00", "trade", 6.0328, 111.0]
["2026-09-29T18:23:10.022223+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:23:10.022226+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:10.022229+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:10.022279+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:10.022319+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:10.400148+00:00", "trade", 6.0399, 3700.0]
["2026-09-29T18:23:10.968838+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:23:11.022281+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:11.585994+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:12.731908+00:00", "trade", 6.0395, 390.0]
["2026-09-29T18:23:13.926152+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:23:14.130031+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:23:14.130783+00:00", "trade", 6.0302, 1.0]
["2026-09-29T18:23:14.211348+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:23:14.470950+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:14.801323+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:23:15.204833+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:15.204883+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:15.309944+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:15.969741+00:00", "trade", 6.0178, 24.0]
["2026-09-29T18:23:17.164210+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:17.457053+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:18.332854+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:18.836948+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:23:18.906699+00:00", "trade", 6.0278, 6.0]
["2026-09-29T18:23:19.250622+00:00", "trade", 6.0235, 5.0]
["2026-09-29T18:23:19.334101+00:00", "trade", 6.04, 90.0]
["2026-09-29T18:23:21.558978+00:00", "trade", 6.0328, 500.0]
["2026-09-29T18:23:21.560743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:22.792437+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:23.099132+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:23.148726+00:00", "trade", 6.0279, 1.0]
["2026-09-29T18:23:23.196178+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:24.288220+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:24.430509+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:25.071885+00:00", "trade", 6.04, 700.0]
["2026-09-29T18:23:25.231554+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:23:25.286071+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:25.318890+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:25.402609+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:25.705335+00:00", "trade", 6.0214, 1.0]
["2026-09-29T18:23:27.330487+00:00", "trade", 6.0181, 100.0]
["2026-09-29T18:23:27.331699+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:27.949932+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:27.962141+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:28.169244+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:28.397820+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:28.618604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:28.985689+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:29.117515+00:00", "trade", 6.035, 48.0]
["2026-09-29T18:23:29.276209+00:00", "trade", 6.04, 90.0]
["2026-09-29T18:23:29.334750+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:30.006891+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:30.915611+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:30.949402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:31.775889+00:00", "trade", 6.0214, 6.0]
["2026-09-29T18:23:32.946701+00:00", "trade", 6.0337, 10.0]
["2026-09-29T18:23:32.971086+00:00", "trade", 6.0214, 15.0]
["2026-09-29T18:23:34.611865+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:35.059461+00:00", "trade", 6.0214, 5.0]
["2026-09-29T18:23:35.060849+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:37.502526+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:37.502529+00:00", "trade", 6.04, 290.0]
["2026-09-29T18:23:37.502550+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:23:37.503506+00:00", "trade", 6.04, 3.0]
["2026-09-29T18:23:37.579831+00:00", "trade", 6.0353, 500.0]
["2026-09-29T18:23:38.381429+00:00", "trade", 6.0395, 20.0]
["2026-09-29T18:23:38.860016+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:23:42.471261+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:23:42.555651+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:42.555651+00:00", "trade", 6.04, 290.0]
["2026-09-29T18:23:42.731170+00:00", "trade", 6.04, 700.0]
["2026-09-29T18:23:42.836081+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:23:43.243669+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:23:43.243678+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:23:44.707342+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:47.755237+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:47.906853+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:48.282678+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:23:48.282732+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:23:48.282793+00:00", "trade", 6.04, 24.0]
["2026-09-29T18:23:48.287886+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:48.288031+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:48.288034+00:00", "trade", 6.04, 800.0]
["2026-09-29T18:23:48.288034+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:23:48.288034+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:23:48.288037+00:00", "trade", 6.04, 1274.0]
["2026-09-29T18:23:50.169638+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:52.966635+00:00", "trade", 6.0234, 10.0]
["2026-09-29T18:23:53.238552+00:00", "trade", 6.0234, 5.0]
["2026-09-29T18:23:55.051932+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:23:55.896644+00:00", "trade", 6.0392, 2.0]
["2026-09-29T18:23:57.833717+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:23:57.834754+00:00", "trade", 6.035, 23.0]
["2026-09-29T18:23:58.098311+00:00", "trade", 6.04, 194.0]
["2026-09-29T18:23:58.098314+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:23:58.098314+00:00", "trade", 6.04, 6.0]
["2026-09-29T18:23:58.098369+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:58.098404+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:58.099261+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:58.099586+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:23:58.477039+00:00", "trade", 6.035, 25.0]
["2026-09-29T18:23:59.098376+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:23:59.539682+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:00.006920+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:00.272252+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:01.484640+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:01.484641+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:24:01.485081+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:01.486202+00:00", "trade", 6.035, 60.0]
["2026-09-29T18:24:01.486725+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:01.486775+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:01.487895+00:00", "trade", 6.03, 12.0]
["2026-09-29T18:24:01.491314+00:00", "trade", 6.04, 700.0]
["2026-09-29T18:24:01.618601+00:00", "trade", 6.0386, 1.0]
["2026-09-29T18:24:03.662472+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:04.673691+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:04.673696+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:05.694548+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:06.794187+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:07.195869+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:07.810107+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:07.810498+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:07.954837+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:08.643953+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:24:08.644720+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:08.644786+00:00", "trade", 6.04, 79.0]
["2026-09-29T18:24:08.644961+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:08.645003+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:24:08.645006+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:08.645051+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.645063+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.645126+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.645282+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.645309+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.645619+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.645682+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.646130+00:00", "trade", 6.035, 11.0]
["2026-09-29T18:24:08.646621+00:00", "trade", 6.035, 150.0]
["2026-09-29T18:24:08.667893+00:00", "trade", 6.035, 50.0]
["2026-09-29T18:24:08.686405+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:08.709585+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.709609+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.709636+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.709708+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.716724+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.716769+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:08.717223+00:00", "trade", 6.035, 96.0]
["2026-09-29T18:24:08.717382+00:00", "trade", 6.035, 96.0]
["2026-09-29T18:24:08.893277+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:08.936776+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:09.307223+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:09.611182+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:10.271072+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:24:10.669476+00:00", "trade", 6.0242, 4.0]
["2026-09-29T18:24:12.265699+00:00", "trade", 6.0369, 12.0]
["2026-09-29T18:24:12.559039+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:12.559520+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:13.136730+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:13.891464+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:24:14.270199+00:00", "trade", 6.0196, 300.0]
["2026-09-29T18:24:14.274589+00:00", "trade", 6.0196, 100.0]
["2026-09-29T18:24:14.524505+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:15.234358+00:00", "trade", 6.04, 11666.0]
["2026-09-29T18:24:15.235474+00:00", "trade", 6.035, 86.0]
["2026-09-29T18:24:15.242030+00:00", "trade", 6.0391, 4.0]
["2026-09-29T18:24:15.242084+00:00", "trade", 6.0391, 4.0]
["2026-09-29T18:24:15.257944+00:00", "trade", 6.0394, 5000.0]
["2026-09-29T18:24:15.713520+00:00", "trade", 6.0253, 54.0]
["2026-09-29T18:24:17.039252+00:00", "trade", 6.035, 2500.0]
["2026-09-29T18:24:17.039255+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.039255+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.039399+00:00", "trade", 6.035, 277.0]
["2026-09-29T18:24:17.039691+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.040624+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.041736+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.042653+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196019+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196034+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196094+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196104+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196149+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.196580+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:17.449230+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:17.469077+00:00", "trade", 6.0374, 270.0]
["2026-09-29T18:24:17.584730+00:00", "trade", 6.0376, 1.0]
["2026-09-29T18:24:18.228147+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:18.256996+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:18.643903+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:18.643968+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:18.991426+00:00", "trade", 6.0254, 13.0]
["2026-09-29T18:24:19.025807+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:19.036648+00:00", "trade", 6.0387, 1.0]
["2026-09-29T18:24:19.129203+00:00", "trade", 6.0249, 37.0]
["2026-09-29T18:24:19.445977+00:00", "trade", 6.0254, 17.0]
["2026-09-29T18:24:19.479405+00:00", "trade", 6.04, 12.0]
["2026-09-29T18:24:19.710968+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:24:20.831121+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:24:20.834059+00:00", "trade", 6.04, 800.0]
["2026-09-29T18:24:21.255685+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:24:21.339467+00:00", "trade", 6.035, 50.0]
["2026-09-29T18:24:21.720125+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:21.720295+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:21.720716+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:21.789757+00:00", "trade", 6.0388, 6.0]
["2026-09-29T18:24:22.565669+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:22.747773+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:24:22.891064+00:00", "trade", 6.0389, 3.0]
["2026-09-29T18:24:22.910557+00:00", "trade", 6.035, 6.0]
["2026-09-29T18:24:23.452151+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.452156+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:23.452159+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:24:23.452162+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:24:23.452162+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:24:23.452251+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.452251+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.452266+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.452998+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:23.457304+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:23.462866+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.520122+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.520754+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.535870+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.766266+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:23.766269+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:23.766982+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:23.770459+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.850073+00:00", "trade", 6.021, 100.0]
["2026-09-29T18:24:23.850855+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.853474+00:00", "trade", 6.021, 1.0]
["2026-09-29T18:24:23.954061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:23.971803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:24.091027+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:24:24.613979+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:24:25.312630+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:24:25.312697+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.560277+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.560285+00:00", "trade", 6.03, 815.0]
["2026-09-29T18:24:25.560287+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.560288+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:25.560297+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.560306+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:25.560312+00:00", "trade", 6.03, 399.0]
["2026-09-29T18:24:25.560312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.561906+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.562081+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.562136+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.562174+00:00", "trade", 6.03, 855.0]
["2026-09-29T18:24:25.562181+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.563174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.569213+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.570461+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:24:25.572296+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:25.588214+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.588304+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.588594+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:25.634123+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:24:25.679421+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:26.049223+00:00", "trade", 6.0212, 200.0]
["2026-09-29T18:24:26.110719+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:24:26.544015+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:26.952348+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:26.952518+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:27.064170+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:24:27.066811+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:28.513452+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:28.514063+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:28.587406+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:24:28.889374+00:00", "trade", 6.0377, 1.0]
["2026-09-29T18:24:29.552769+00:00", "trade", 6.035, 4350.0]
["2026-09-29T18:24:30.006949+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:30.193478+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:30.566126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:30.566286+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:30.727174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:33.972675+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:33.973743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:33.981812+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:34.071016+00:00", "trade", 6.04, 8.0]
["2026-09-29T18:24:34.134170+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:34.317697+00:00", "trade", 6.0336, 100.0]
["2026-09-29T18:24:34.458796+00:00", "trade", 6.035, 50.0]
["2026-09-29T18:24:35.246564+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:35.247070+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:35.362651+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:35.655498+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:35.997519+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:24:35.998936+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:36.074461+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:36.085202+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:36.314493+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:36.314733+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:24:37.012397+00:00", "trade", 6.0262, 10.0]
["2026-09-29T18:24:37.587027+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:24:37.770578+00:00", "trade", 6.0215, 2300.0]
["2026-09-29T18:24:37.810747+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:38.311390+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:38.319704+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:38.971998+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:38.979611+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:38.979680+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:24:38.993033+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:39.392053+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:24:39.392109+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:39.640821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:40.019243+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:40.098417+00:00", "trade", 6.0337, 145.0]
["2026-09-29T18:24:40.127439+00:00", "trade", 6.0262, 6.0]
["2026-09-29T18:24:40.415273+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:24:41.479170+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:41.803169+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:24:42.265256+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:24:42.451571+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.451982+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.452017+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.621491+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.867819+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:24:42.868930+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.876373+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.956835+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:42.990177+00:00", "trade", 6.0215, 100.0]
["2026-09-29T18:24:43.244209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:43.596130+00:00", "trade", 6.0264, 5.0]
["2026-09-29T18:24:43.631467+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:44.182965+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:44.219197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:44.280478+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:44.635574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:45.036879+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:24:45.547547+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:24:45.729195+00:00", "trade", 6.0264, 100.0]
["2026-09-29T18:24:45.996696+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.042575+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.184452+00:00", "trade", 6.0375, 22.0]
["2026-09-29T18:24:46.188543+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.188614+00:00", "trade", 6.0375, 14.0]
["2026-09-29T18:24:46.190824+00:00", "trade", 6.0375, 9.0]
["2026-09-29T18:24:46.193245+00:00", "trade", 6.0375, 8.0]
["2026-09-29T18:24:46.194845+00:00", "trade", 6.0375, 2.0]
["2026-09-29T18:24:46.310934+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.316701+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:46.316738+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.393576+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.393676+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.425953+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.431511+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.436483+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.437631+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.437641+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:46.437811+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:24:46.438217+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:46.438602+00:00", "trade", 6.03, 34.0]
["2026-09-29T18:24:46.438659+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:46.438714+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:46.438774+00:00", "trade", 6.03, 453.0]
["2026-09-29T18:24:46.439207+00:00", "trade", 6.03, 794.0]
["2026-09-29T18:24:46.441087+00:00", "trade", 6.03, 776.0]
["2026-09-29T18:24:46.445170+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:47.705433+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:47.705521+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:47.705536+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:47.972610+00:00", "trade", 6.0301, 3700.0]
["2026-09-29T18:24:48.185635+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:48.185698+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:24:48.185701+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:48.192461+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:48.520973+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:48.562228+00:00", "trade", 6.031, 5.0]
["2026-09-29T18:24:48.615288+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:48.674213+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:48.674309+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:48.950925+00:00", "trade", 6.037, 2.0]
["2026-09-29T18:24:49.720621+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:49.720758+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:24:49.720758+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:49.724902+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:24:49.727723+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:49.823601+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:50.289045+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:50.618559+00:00", "trade", 6.035, 343.0]
["2026-09-29T18:24:50.629436+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:50.629499+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:50.734787+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:50.795321+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:50.796058+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.207413+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.633237+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.847006+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.848287+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:24:51.848780+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.855417+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:51.922239+00:00", "trade", 6.0301, 3900.0]
["2026-09-29T18:24:51.922977+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.927006+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:51.950944+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.038677+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.038680+00:00", "trade", 6.03, 1030.0]
["2026-09-29T18:24:52.038683+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.038692+00:00", "trade", 6.03, 896.0]
["2026-09-29T18:24:52.038722+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:24:52.038726+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:24:52.038726+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:24:52.038731+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:52.038731+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:24:52.038731+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:24:52.038743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.038788+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.039309+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.039590+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.039595+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.039770+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.040432+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.041365+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:52.301879+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:52.301950+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:53.038730+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:53.041000+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:53.570376+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:53.625548+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:24:53.626212+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:24:53.850047+00:00", "trade", 6.0221, 100.0]
["2026-09-29T18:24:54.552262+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:24:54.810104+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:54.850535+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:54.851426+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:54.851426+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:54.851429+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:24:54.853817+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:54.858108+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:54.972149+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:24:54.972200+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:24:55.151312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:55.154559+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:55.312779+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:24:55.313726+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:24:55.540734+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:24:56.340360+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:24:56.405119+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:24:56.712860+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:24:56.712863+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:24:57.013567+00:00", "trade", 6.0269, 10.0]
["2026-09-29T18:24:57.082859+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:24:57.398974+00:00", "trade", 6.0301, 3700.0]
["2026-09-29T18:24:58.281432+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:24:58.689775+00:00", "trade", 6.0222, 100.0]
["2026-09-29T18:24:59.409242+00:00", "trade", 6.0324, 90.0]
["2026-09-29T18:25:00.006968+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:00.539697+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:00.539912+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:00.575432+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:00.575495+00:00", "trade", 6.0301, 4300.0]
["2026-09-29T18:25:00.696786+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:01.380654+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:25:01.381905+00:00", "trade", 6.0342, 46.0]
["2026-09-29T18:25:01.381968+00:00", "trade", 6.0342, 473.0]
["2026-09-29T18:25:01.382025+00:00", "trade", 6.0275, 375.0]
["2026-09-29T18:25:01.916738+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:25:02.052826+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:02.053067+00:00", "trade", 6.035, 990.0]
["2026-09-29T18:25:02.053076+00:00", "trade", 6.03, 990.0]
["2026-09-29T18:25:02.053224+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:25:03.158518+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:03.252405+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:25:03.252486+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:25:03.313390+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:03.314329+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:25:03.887386+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.062979+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.464976+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.465041+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.757047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.757114+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:25:04.757799+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.761571+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:25:04.798701+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:04.833947+00:00", "trade", 6.03, 7.0]
["2026-09-29T18:25:04.833998+00:00", "trade", 6.03, 8.0]
["2026-09-29T18:25:05.508171+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:05.528961+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:05.758307+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:05.830900+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:06.125206+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:06.125259+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:25:06.206780+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:06.480754+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:25:06.484206+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:07.139146+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:07.972728+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:25:08.544501+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:25:08.749863+00:00", "trade", 6.0349, 6.0]
["2026-09-29T18:25:09.593823+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:09.595086+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:10.158382+00:00", "trade", 6.0273, 5.0]
["2026-09-29T18:25:10.630472+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:10.630804+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:25:10.879115+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:12.672135+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:12.781355+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:13.701400+00:00", "trade", 6.03, 30.0]
["2026-09-29T18:25:13.702194+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:14.906106+00:00", "trade", 6.0276, 2.0]
["2026-09-29T18:25:15.057372+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:15.716297+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:15.716362+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:25:15.716432+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:15.716518+00:00", "trade", 6.035, 176.0]
["2026-09-29T18:25:15.966658+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:16.974679+00:00", "trade", 6.0227, 100.0]
["2026-09-29T18:25:17.987455+00:00", "trade", 6.03, 16.0]
["2026-09-29T18:25:18.315047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:18.315104+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:18.316009+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:25:18.369742+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:18.538454+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:18.619735+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:25:18.640477+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:18.824164+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:18.934953+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:19.032823+00:00", "trade", 6.0276, 10.0]
["2026-09-29T18:25:19.343416+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:20.194839+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:25:21.154009+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.433735+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.434597+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.764218+00:00", "trade", 6.035, 3.0]
["2026-09-29T18:25:21.769149+00:00", "trade", 6.035, 43.0]
["2026-09-29T18:25:21.772508+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:25:21.796980+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.814231+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.825478+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.825543+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:25:21.853650+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:21.853986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.123709+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.384645+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.384710+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.385683+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.385738+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.391647+00:00", "trade", 6.035, 1300.0]
["2026-09-29T18:25:22.496752+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.496823+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:22.498326+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:23.174732+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:23.175028+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:24.483394+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:24.532216+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:24.532281+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:24.544706+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:25.841239+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:26.152829+00:00", "trade", 6.035, 8.0]
["2026-09-29T18:25:26.153199+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:25:26.894548+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:27.152302+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:27.246790+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:25:27.351725+00:00", "trade", 6.0333, 90.0]
["2026-09-29T18:25:27.773076+00:00", "trade", 6.0317, 7.0]
["2026-09-29T18:25:27.777560+00:00", "trade", 6.0317, 2.0]
["2026-09-29T18:25:27.779635+00:00", "trade", 6.0317, 2.0]
["2026-09-29T18:25:27.781878+00:00", "trade", 6.0317, 2.0]
["2026-09-29T18:25:28.151504+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:28.395409+00:00", "trade", 6.0345, 100.0]
["2026-09-29T18:25:28.750398+00:00", "trade", 6.0317, 2.0]
["2026-09-29T18:25:29.320060+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:25:30.006992+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:30.205053+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:30.315197+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:30.315401+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:30.916608+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:31.323760+00:00", "trade", 6.0386, 4.0]
["2026-09-29T18:25:32.106733+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:33.395563+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:34.791951+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:25:34.793040+00:00", "trade", 6.035, 92.0]
["2026-09-29T18:25:35.715072+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:36.152593+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:25:36.462037+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:36.491455+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:25:37.401799+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:37.598338+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:25:38.435069+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:25:38.492298+00:00", "trade", 6.035, 800.0]
["2026-09-29T18:25:38.657866+00:00", "trade", 6.034, 15.0]
["2026-09-29T18:25:39.087952+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:39.088007+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:39.483618+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:25:39.485609+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:39.487089+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:25:39.544065+00:00", "trade", 6.035, 81.0]
["2026-09-29T18:25:39.544568+00:00", "trade", 6.035, 116.0]
["2026-09-29T18:25:39.547220+00:00", "trade", 6.035, 3.0]
["2026-09-29T18:25:39.821927+00:00", "trade", 6.0333, 90.0]
["2026-09-29T18:25:40.035045+00:00", "trade", 6.0298, 10.0]
["2026-09-29T18:25:40.150653+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:41.012852+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:41.013088+00:00", "trade", 6.04, 68.0]
["2026-09-29T18:25:41.013103+00:00", "trade", 6.035, 68.0]
["2026-09-29T18:25:41.464788+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:42.352271+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:42.986197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:43.534604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:44.271539+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:45.315184+00:00", "trade", 6.04, 30.0]
["2026-09-29T18:25:45.315196+00:00", "trade", 6.035, 30.0]
["2026-09-29T18:25:45.316173+00:00", "trade", 6.0298, 5.0]
["2026-09-29T18:25:45.434283+00:00", "trade", 6.0229, 10.0]
["2026-09-29T18:25:46.829272+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:25:48.131452+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:25:48.150939+00:00", "trade", 6.0229, 100.0]
["2026-09-29T18:25:48.158763+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:48.158848+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:48.158898+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:48.283729+00:00", "trade", 6.0343, 5.0]
["2026-09-29T18:25:48.889450+00:00", "trade", 6.0229, 100.0]
["2026-09-29T18:25:49.871120+00:00", "trade", 6.0312, 1545.0]
["2026-09-29T18:25:50.061079+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.061210+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.061210+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.061691+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.168370+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.949663+00:00", "trade", 6.0315, 5.0]
["2026-09-29T18:25:50.950453+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:50.953753+00:00", "trade", 6.0315, 2.0]
["2026-09-29T18:25:50.956282+00:00", "trade", 6.0315, 2.0]
["2026-09-29T18:25:50.957821+00:00", "trade", 6.0315, 1.0]
["2026-09-29T18:25:50.964022+00:00", "trade", 6.0315, 3.0]
["2026-09-29T18:25:50.967138+00:00", "trade", 6.0315, 1.0]
["2026-09-29T18:25:51.053122+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:51.708523+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:51.708527+00:00", "trade", 6.03, 77.0]
["2026-09-29T18:25:51.708599+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:51.831446+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:51.831501+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:52.837879+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:54.833793+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:54.928576+00:00", "trade", 6.0399, 1.0]
["2026-09-29T18:25:54.988180+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:25:55.524382+00:00", "trade", 6.035, 216.0]
["2026-09-29T18:25:55.740628+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:55.741375+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:55.747133+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:55.762560+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:55.762615+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:55.764714+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:25:55.764780+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:56.019111+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:56.030168+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:56.157474+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:56.957680+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:25:57.127891+00:00", "trade", 6.0338, 1000.0]
["2026-09-29T18:25:57.214072+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.229885+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.316720+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:25:57.316772+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.316777+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.317544+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.330104+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.330149+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.433741+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.828265+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:57.828283+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:25:57.906737+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.057218+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.087801+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.138989+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:25:59.140215+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:25:59.189172+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.356521+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.443628+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.455672+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.847605+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:25:59.966927+00:00", "trade", 6.035, 16.0]
["2026-09-29T18:25:59.967293+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:00.007035+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:00.945736+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:01.007811+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:01.206968+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:01.448953+00:00", "trade", 6.0323, 90.0]
["2026-09-29T18:26:02.400195+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:02.792400+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:02.989579+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:02.989990+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:04.472126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:04.629367+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:04.843084+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:05.907164+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:05.918666+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:05.918740+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:05.924460+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:06.702145+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:26:08.138364+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:09.235938+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:09.430044+00:00", "trade", 6.0237, 100.0]
["2026-09-29T18:26:10.081958+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:10.592647+00:00", "trade", 6.04, 13.0]
["2026-09-29T18:26:10.681941+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:26:11.069921+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:11.202397+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:12.315249+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:26:12.502490+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:26:14.578238+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:14.578765+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.171296+00:00", "trade", 6.0327, 90.0]
["2026-09-29T18:26:15.172727+00:00", "trade", 6.035, 735.0]
["2026-09-29T18:26:15.172848+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:26:15.172859+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:26:15.454432+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:15.456209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.503043+00:00", "trade", 6.0324, 300.0]
["2026-09-29T18:26:15.503657+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.503718+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.596940+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.895130+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:15.963052+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:16.688530+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:19.135398+00:00", "trade", 6.032, 14.0]
["2026-09-29T18:26:19.505425+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:19.763492+00:00", "trade", 6.035, 513.0]
["2026-09-29T18:26:19.763850+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:19.764969+00:00", "trade", 6.04, 90.0]
["2026-09-29T18:26:19.765666+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:19.766557+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:20.931281+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:20.932190+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:26:21.524830+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:21.735319+00:00", "trade", 6.04, 14.0]
["2026-09-29T18:26:21.741285+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:22.376533+00:00", "trade", 6.035, 251.0]
["2026-09-29T18:26:22.811866+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:22.811920+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:23.519310+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:24.512576+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:24.746187+00:00", "trade", 6.0302, 100.0]
["2026-09-29T18:26:24.819422+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:24.819563+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:25.137521+00:00", "trade", 6.0338, 100.0]
["2026-09-29T18:26:25.432656+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:26.049368+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:26:27.771642+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:28.948865+00:00", "trade", 6.031, 1000.0]
["2026-09-29T18:26:30.007069+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:30.306807+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:26:30.414800+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:30.568505+00:00", "trade", 6.0339, 10.0]
["2026-09-29T18:26:32.568209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:33.091344+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:33.789614+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:33.789622+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:34.578548+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:35.938186+00:00", "trade", 6.0314, 868.0]
["2026-09-29T18:26:36.291085+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:38.322476+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:38.529867+00:00", "trade", 6.0351, 2.0]
["2026-09-29T18:26:38.710134+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:26:38.894314+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:26:39.720321+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:40.134516+00:00", "trade", 6.034, 5.0]
["2026-09-29T18:26:41.005186+00:00", "trade", 6.035, 4.0]
["2026-09-29T18:26:41.039618+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:41.165444+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:26:41.284506+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:43.889404+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:44.350787+00:00", "trade", 6.035, 425.0]
["2026-09-29T18:26:44.780859+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:45.461440+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:26:45.469575+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:46.122665+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:47.068739+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:47.068990+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:47.069058+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:26:47.069115+00:00", "trade", 6.03, 340.0]
["2026-09-29T18:26:47.069683+00:00", "trade", 6.03, 9.0]
["2026-09-29T18:26:47.069900+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:26:48.160635+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:48.327760+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:26:48.574693+00:00", "trade", 6.0318, 20.0]
["2026-09-29T18:26:48.814773+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:49.861712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:49.861762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:50.278349+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:50.403316+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:26:50.809785+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:51.150421+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:26:51.614457+00:00", "trade", 6.024, 200.0]
["2026-09-29T18:26:51.791350+00:00", "trade", 6.03, 32.0]
["2026-09-29T18:26:52.607641+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:26:52.990784+00:00", "trade", 6.0331, 3.0]
["2026-09-29T18:26:53.318267+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:26:53.352832+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:53.652777+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:53.770120+00:00", "trade", 6.0323, 1.0]
["2026-09-29T18:26:53.778246+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:54.922351+00:00", "trade", 6.0325, 90.0]
["2026-09-29T18:26:54.923458+00:00", "trade", 6.035, 96.0]
["2026-09-29T18:26:54.923469+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:54.923554+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:55.590540+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:26:55.590591+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:26:55.726256+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:55.857794+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:56.086950+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:56.601590+00:00", "trade", 6.0325, 40.0]
["2026-09-29T18:26:56.641029+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:26:56.908946+00:00", "trade", 6.0301, 8000.0]
["2026-09-29T18:26:56.982820+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:26:56.982839+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:56.995444+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:56.995775+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:26:56.995832+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:26:57.067039+00:00", "trade", 6.04, 240.0]
["2026-09-29T18:26:57.973429+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:57.973677+00:00", "trade", 6.04, 150.0]
["2026-09-29T18:26:57.973683+00:00", "trade", 6.035, 150.0]
["2026-09-29T18:26:58.247932+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:58.249100+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:58.635696+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:58.638122+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:26:58.899871+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:26:58.899919+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:26:58.905853+00:00", "trade", 6.035, 760.0]
["2026-09-29T18:26:58.907037+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:00.007098+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:00.165375+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:01.172469+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:27:01.172541+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:27:01.209141+00:00", "trade", 6.0242, 200.0]
["2026-09-29T18:27:01.308825+00:00", "trade", 6.0319, 1.0]
["2026-09-29T18:27:01.382228+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:01.382469+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:02.935809+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:02.935824+00:00", "trade", 6.03, 110.0]
["2026-09-29T18:27:02.935859+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:02.936512+00:00", "trade", 6.03, 390.0]
["2026-09-29T18:27:03.750542+00:00", "trade", 6.0324, 5.0]
["2026-09-29T18:27:03.756635+00:00", "trade", 6.0324, 3.0]
["2026-09-29T18:27:03.805576+00:00", "trade", 6.0325, 90.0]
["2026-09-29T18:27:04.059751+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:04.066487+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:04.587439+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:27:04.820202+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:05.537015+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:06.055187+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:27:06.193673+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:06.238882+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:06.238942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:06.598403+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:07.244868+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:07.245094+00:00", "trade", 6.04, 150.0]
["2026-09-29T18:27:07.245109+00:00", "trade", 6.04, 25.0]
["2026-09-29T18:27:07.245127+00:00", "trade", 6.035, 150.0]
["2026-09-29T18:27:07.245157+00:00", "trade", 6.035, 25.0]
["2026-09-29T18:27:07.245308+00:00", "trade", 6.035, 74.0]
["2026-09-29T18:27:08.692709+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:27:08.702720+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:09.157436+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:27:09.158240+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:09.319745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:09.319760+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:27:10.021487+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:10.156386+00:00", "trade", 6.0381, 10.0]
["2026-09-29T18:27:10.442620+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:10.616641+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:10.694440+00:00", "trade", 6.0346, 4.0]
["2026-09-29T18:27:11.111798+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:27:11.457101+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:11.458269+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:12.214184+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:13.526760+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:27:15.008560+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:15.283696+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:15.291528+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:27:15.295026+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:27:15.437497+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:15.686724+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:27:17.149236+00:00", "trade", 6.0315, 10.0]
["2026-09-29T18:27:17.871518+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:27:17.877105+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:27:18.182874+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:27:18.458312+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:27:19.024176+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:19.029929+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:19.266553+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:19.721639+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:19.970951+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:27:19.982278+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:20.168001+00:00", "trade", 6.0301, 90.0]
["2026-09-29T18:27:20.574929+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:20.981307+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:21.139559+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:21.830725+00:00", "trade", 6.0323, 13.0]
["2026-09-29T18:27:22.012914+00:00", "trade", 6.0247, 100.0]
["2026-09-29T18:27:22.020077+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021007+00:00", "trade", 6.03, 809.0]
["2026-09-29T18:27:22.021010+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:27:22.021014+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021015+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:27:22.021015+00:00", "trade", 6.03, 60.0]
["2026-09-29T18:27:22.021018+00:00", "trade", 6.03, 33.0]
["2026-09-29T18:27:22.021021+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:27:22.021021+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:27:22.021021+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:27:22.021024+00:00", "trade", 6.03, 2500.0]
["2026-09-29T18:27:22.021024+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.021104+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021104+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021129+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.021129+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:27:22.021132+00:00", "trade", 6.03, 118.0]
["2026-09-29T18:27:22.021132+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:27:22.021164+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021164+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021189+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021214+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021229+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021249+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021253+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:27:22.021255+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021256+00:00", "trade", 6.03, 294.0]
["2026-09-29T18:27:22.021258+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.021259+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:27:22.021262+00:00", "trade", 6.03, 3629.0]
["2026-09-29T18:27:22.021262+00:00", "trade", 6.03, 1583.0]
["2026-09-29T18:27:22.021262+00:00", "trade", 6.03, 60.0]
["2026-09-29T18:27:22.021267+00:00", "trade", 6.03, 33.0]
["2026-09-29T18:27:22.021271+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.021271+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:27:22.021278+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:27:22.021278+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:27:22.021278+00:00", "trade", 6.03, 38.0]
["2026-09-29T18:27:22.021278+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:27:22.021283+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.021283+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:27:22.021286+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:27:22.021286+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:27:22.021289+00:00", "trade", 6.03, 78.0]
["2026-09-29T18:27:22.021289+00:00", "trade", 6.03, 872.0]
["2026-09-29T18:27:22.021320+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021320+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021325+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021331+00:00", "trade", 6.03, 768.0]
["2026-09-29T18:27:22.021331+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:27:22.021334+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:27:22.021349+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:27:22.021349+00:00", "trade", 6.03, 825.0]
["2026-09-29T18:27:22.021375+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021385+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021390+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021436+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:27:22.021440+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021445+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021530+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021540+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021545+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021545+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021550+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021565+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021580+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021605+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021620+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021634+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:27:22.021635+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021655+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021660+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021670+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:27:22.021685+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:27:22.021685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021786+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021786+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021856+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.021935+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:27:22.022207+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.022252+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.022257+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.022762+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:27:22.022774+00:00", "trade", 6.03, 66.0]
["2026-09-29T18:27:22.023119+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.023435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.023736+00:00", "trade", 6.025, 299.0]
["2026-09-29T18:27:22.023780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.023836+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.025189+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.025239+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.025274+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.025309+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.026507+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.026542+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.026746+00:00", "trade", 6.025, 1806.0]
["2026-09-29T18:27:22.028313+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:27:22.033088+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.130760+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.130760+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.392715+00:00", "trade", 6.0309, 1.0]
["2026-09-29T18:27:22.404437+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.437335+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:22.690782+00:00", "trade", 6.0236, 90.0]
["2026-09-29T18:27:23.021081+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:23.121994+00:00", "trade", 6.025, 11.0]
["2026-09-29T18:27:24.391355+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:25.132322+00:00", "trade", 6.025, 96.0]
["2026-09-29T18:27:25.907141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:27.024637+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:27.200586+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:27.399753+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:27.399851+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:28.269914+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:27:28.478465+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:28.529326+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:28.660452+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:27:28.751722+00:00", "trade", 6.0308, 1.0]
["2026-09-29T18:27:29.337421+00:00", "trade", 6.0264, 8.0]
["2026-09-29T18:27:29.337776+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:27:29.683230+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:29.736330+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:27:30.007121+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:30.015140+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:30.015196+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:30.741288+00:00", "trade", 6.0294, 1000.0]
["2026-09-29T18:27:31.910037+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:32.609076+00:00", "trade", 6.0302, 5.0]
["2026-09-29T18:27:33.241049+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:33.832682+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:27:33.933786+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:27:34.016887+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:34.051034+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:34.269214+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:27:34.269316+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:27:34.270615+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:27:34.270682+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:34.330710+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:34.340098+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:27:34.340396+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:27:34.340498+00:00", "trade", 6.025, 400.0]
["2026-09-29T18:27:34.341767+00:00", "trade", 6.025, 472.0]
["2026-09-29T18:27:34.380292+00:00", "trade", 6.025, 400.0]
["2026-09-29T18:27:34.646673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:34.647284+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:35.379769+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:35.445145+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:36.153715+00:00", "trade", 6.0305, 9.0]
["2026-09-29T18:27:36.230572+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:36.500428+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:36.528700+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:36.541581+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:36.542017+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:36.553775+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:37.759432+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:37.762670+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:37.829282+00:00", "trade", 6.0305, 4.0]
["2026-09-29T18:27:37.921673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:37.921723+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:38.006686+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:38.006741+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:38.133528+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:38.380597+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:38.821131+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:39.121039+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:27:39.163506+00:00", "trade", 6.0297, 10.0]
["2026-09-29T18:27:39.402438+00:00", "trade", 6.0336, 5.0]
["2026-09-29T18:27:40.378525+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:40.380470+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:40.729923+00:00", "trade", 6.0304, 6.0]
["2026-09-29T18:27:40.847662+00:00", "trade", 6.0236, 50.0]
["2026-09-29T18:27:41.001143+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:41.166854+00:00", "trade", 6.0299, 2.0]
["2026-09-29T18:27:41.903739+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:27:41.984626+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:42.813465+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:42.813481+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:27:42.814202+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:44.589198+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:27:45.387913+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.387973+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.388028+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.396172+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.492477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.510157+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:45.569811+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.756666+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:45.768790+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:46.470245+00:00", "trade", 6.0252, 10.0]
["2026-09-29T18:27:46.941749+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:46.945513+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:47.622999+00:00", "trade", 6.0296, 3700.0]
["2026-09-29T18:27:47.974273+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.166237+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:27:48.201635+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.202001+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.202066+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.296411+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.296471+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.408152+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:48.410372+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:50.044068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:51.464948+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:53.559120+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:27:53.591658+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:27:53.600751+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:27:53.603404+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:27:53.606032+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:27:53.626051+00:00", "trade", 6.025, 64.0]
["2026-09-29T18:27:53.834251+00:00", "trade", 6.0299, 4300.0]
["2026-09-29T18:27:54.497102+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:27:57.236355+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:27:57.236485+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.007145+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.016979+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.055089+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.056360+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:28:00.056544+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:28:00.068130+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.068842+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:00.229618+00:00", "trade", 6.0301, 3.0]
["2026-09-29T18:28:00.315945+00:00", "trade", 6.0298, 200.0]
["2026-09-29T18:28:01.009257+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.009317+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.009372+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.048115+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.136636+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.137052+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.137112+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:01.137844+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:28:01.566134+00:00", "trade", 6.025, 273.0]
["2026-09-29T18:28:02.054417+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:03.640036+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:28:05.718464+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:05.856598+00:00", "trade", 6.0329, 100.0]
["2026-09-29T18:28:06.458186+00:00", "trade", 6.0305, 5.0]
["2026-09-29T18:28:06.868614+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:06.868674+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:06.868739+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:06.900329+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:07.130603+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:07.260748+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:07.260803+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:10.610397+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:10.610457+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.285966+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.286021+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.286101+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.286191+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.286225+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:28:11.286246+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:28:11.425716+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:28:11.518590+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:11.528693+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:28:12.343093+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:12.956133+00:00", "trade", 6.025, 15.0]
["2026-09-29T18:28:13.410301+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:13.611776+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:28:13.877988+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:28:14.423715+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:14.423780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:14.522282+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:14.540994+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:15.009881+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:15.009956+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:15.010398+00:00", "trade", 6.03, 23.0]
["2026-09-29T18:28:15.010401+00:00", "trade", 6.03, 159.0]
["2026-09-29T18:28:16.134945+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:28:16.304143+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:28:16.741491+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:16.741556+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:16.884697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:16.884752+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:19.136719+00:00", "trade", 6.0297, 11.0]
["2026-09-29T18:28:19.797862+00:00", "trade", 6.0274, 90.0]
["2026-09-29T18:28:20.540760+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:20.540825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:21.142103+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:22.760338+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:28:22.761884+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:28:22.771035+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:28:23.567043+00:00", "trade", 6.028, 11.0]
["2026-09-29T18:28:23.752046+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:26.067685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:26.068673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:26.083192+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:26.228084+00:00", "trade", 6.0287, 245.0]
["2026-09-29T18:28:26.998363+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:28:26.998417+00:00", "trade", 6.03, 45.0]
["2026-09-29T18:28:29.109803+00:00", "trade", 6.0308, 20.0]
["2026-09-29T18:28:29.333139+00:00", "trade", 6.0299, 3700.0]
["2026-09-29T18:28:29.712054+00:00", "trade", 6.0299, 1000.0]
["2026-09-29T18:28:29.898056+00:00", "trade", 6.0299, 4450.0]
["2026-09-29T18:28:30.007174+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.067494+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:28:31.074669+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:28:31.389687+00:00", "trade", 6.03, 882.0]
["2026-09-29T18:28:31.389687+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389702+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:28:31.389705+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:28:31.389742+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389767+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389792+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389864+00:00", "trade", 6.03, 8.0]
["2026-09-29T18:28:31.389864+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.389880+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:28:31.389883+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:28:31.389888+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389889+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.389889+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:28:31.389903+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.389978+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.390003+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.390090+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:28:31.390111+00:00", "trade", 6.03, 11.0]
["2026-09-29T18:28:31.390111+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.390114+00:00", "trade", 6.03, 289.0]
["2026-09-29T18:28:31.390117+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.390117+00:00", "trade", 6.03, 77.0]
["2026-09-29T18:28:31.390119+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:28:31.390123+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.390143+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390156+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:28:31.390168+00:00", "trade", 6.03, 23.0]
["2026-09-29T18:28:31.390174+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.390174+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:28:31.390292+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:28:31.390292+00:00", "trade", 6.03, 62.0]
["2026-09-29T18:28:31.390295+00:00", "trade", 6.03, 428.0]
["2026-09-29T18:28:31.390310+00:00", "trade", 6.03, 72.0]
["2026-09-29T18:28:31.390312+00:00", "trade", 6.03, 152.0]
["2026-09-29T18:28:31.390316+00:00", "trade", 6.03, 222.0]
["2026-09-29T18:28:31.390328+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:28:31.390364+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390369+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390379+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390464+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390475+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:28:31.390478+00:00", "trade", 6.03, 226.0]
["2026-09-29T18:28:31.390479+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390494+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390539+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390553+00:00", "trade", 6.03, 11.0]
["2026-09-29T18:28:31.390553+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:28:31.390580+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390584+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390637+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:28:31.390654+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:28:31.390659+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.390667+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:28:31.391080+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.391126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.391191+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.391291+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.391411+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.391726+00:00", "trade", 6.035, 34.0]
["2026-09-29T18:28:31.392141+00:00", "trade", 6.03, 49.0]
["2026-09-29T18:28:31.392163+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.392670+00:00", "trade", 6.03, 875.0]
["2026-09-29T18:28:31.392748+00:00", "trade", 6.03, 93.0]
["2026-09-29T18:28:31.394544+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.395411+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.395441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.395521+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.395857+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.400563+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.402242+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.404006+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.435381+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.435967+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.453773+00:00", "trade", 6.03, 1267.0]
["2026-09-29T18:28:31.490372+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:31.942972+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:28:31.979993+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.326844+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.389739+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.532310+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.532647+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:28:32.533305+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.533501+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.534210+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.534388+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.535296+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.535341+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.537205+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.538465+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:28:32.538539+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.538604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.539371+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.539376+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.539491+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.540453+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.541301+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.541892+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:32.621370+00:00", "trade", 6.035, 446.0]
["2026-09-29T18:28:32.669776+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.006756+00:00", "trade", 6.0314, 1000.0]
["2026-09-29T18:28:33.016559+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:28:33.040983+00:00", "trade", 6.035, 14.0]
["2026-09-29T18:28:33.047355+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.092716+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:28:33.115869+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.407448+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.407583+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.416485+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:33.537707+00:00", "trade", 6.0327, 245.0]
["2026-09-29T18:28:33.698659+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:28:33.783659+00:00", "trade", 6.0305, 3700.0]
["2026-09-29T18:28:34.100575+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:34.733081+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:34.758266+00:00", "trade", 6.0314, 4450.0]
["2026-09-29T18:28:34.833315+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:34.881805+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:35.213711+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:35.250373+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:28:36.199208+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:36.500433+00:00", "trade", 6.0334, 26.0]
["2026-09-29T18:28:36.549495+00:00", "trade", 6.0397, 17.0]
["2026-09-29T18:28:37.040417+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:37.040768+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:37.045069+00:00", "trade", 6.035, 1370.0]
["2026-09-29T18:28:37.163630+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:37.163695+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:37.496095+00:00", "trade", 6.0352, 1.0]
["2026-09-29T18:28:37.533782+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:41.202145+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:41.513963+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:41.514014+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:28:41.590230+00:00", "trade", 6.0307, 5.0]
["2026-09-29T18:28:42.020133+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:42.494066+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:28:42.515378+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:43.182719+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:43.617251+00:00", "trade", 6.035, 2500.0]
["2026-09-29T18:28:43.836331+00:00", "trade", 6.0322, 100.0]
["2026-09-29T18:28:44.165243+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:28:44.169495+00:00", "trade", 6.035, 52.0]
["2026-09-29T18:28:44.726927+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:28:45.819368+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:45.825011+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:45.921085+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:45.951582+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:28:46.024770+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:28:46.497528+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.047666+00:00", "trade", 6.035, 2738.0]
["2026-09-29T18:28:47.047750+00:00", "trade", 6.035, 864.0]
["2026-09-29T18:28:47.048536+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.049052+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.056575+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.056642+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:28:47.056650+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.105772+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.317126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:47.317128+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:28:47.948236+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:28:47.948665+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:48.222337+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:48.222700+00:00", "trade", 6.03, 847.0]
["2026-09-29T18:28:48.349695+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:48.574694+00:00", "trade", 6.0305, 6.0]
["2026-09-29T18:28:48.597285+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:49.090868+00:00", "trade", 6.0314, 2.0]
["2026-09-29T18:28:50.460072+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:50.466007+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:28:52.135944+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:52.468275+00:00", "trade", 6.0399, 2.0]
["2026-09-29T18:28:52.723493+00:00", "trade", 6.04, 6.0]
["2026-09-29T18:28:52.723499+00:00", "trade", 6.035, 6.0]
["2026-09-29T18:28:52.723602+00:00", "trade", 6.035, 4.0]
["2026-09-29T18:28:53.078800+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:53.230481+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:53.355770+00:00", "trade", 6.035, 90.0]
["2026-09-29T18:28:53.853094+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:54.151505+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:54.250751+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:55.218647+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:55.218697+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:55.296668+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:28:56.356859+00:00", "trade", 6.035, 133.0]
["2026-09-29T18:28:57.675755+00:00", "trade", 6.0312, 50.0]
["2026-09-29T18:28:58.234234+00:00", "trade", 6.03, 148.0]
["2026-09-29T18:28:58.629301+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:00.007198+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:01.143950+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:02.382982+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:02.382992+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:02.384311+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:29:02.396502+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:02.768109+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:02.982299+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:03.867335+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:29:04.106994+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:29:04.106994+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:29:04.222755+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:29:04.742447+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:05.100555+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.333141+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:05.544051+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:29:05.901952+00:00", "trade", 6.03, 16.0]
["2026-09-29T18:29:05.901955+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.901958+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:29:05.901958+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:29:05.901964+00:00", "trade", 6.03, 11.0]
["2026-09-29T18:29:05.901964+00:00", "trade", 6.03, 42.0]
["2026-09-29T18:29:05.901968+00:00", "trade", 6.03, 11.0]
["2026-09-29T18:29:05.901968+00:00", "trade", 6.03, 52.0]
["2026-09-29T18:29:05.901974+00:00", "trade", 6.03, 2000.0]
["2026-09-29T18:29:05.901974+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:29:05.901974+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:29:05.901979+00:00", "trade", 6.03, 149.0]
["2026-09-29T18:29:05.901979+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.901983+00:00", "trade", 6.03, 8.0]
["2026-09-29T18:29:05.901983+00:00", "trade", 6.03, 1500.0]
["2026-09-29T18:29:05.901988+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:29:05.901988+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:29:05.901988+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:29:05.901988+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:29:05.901988+00:00", "trade", 6.03, 37.0]
["2026-09-29T18:29:05.901991+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:29:05.901991+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:29:05.901991+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:29:05.901995+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:29:05.901997+00:00", "trade", 6.03, 180.0]
["2026-09-29T18:29:05.902014+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902019+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902034+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902044+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902084+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902119+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902169+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902169+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902171+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:29:05.902171+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.902174+00:00", "trade", 6.03, 1113.0]
["2026-09-29T18:29:05.902174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902178+00:00", "trade", 6.03, 294.0]
["2026-09-29T18:29:05.902179+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902181+00:00", "trade", 6.03, 4900.0]
["2026-09-29T18:29:05.902181+00:00", "trade", 6.03, 243.0]
["2026-09-29T18:29:05.902184+00:00", "trade", 6.03, 67.0]
["2026-09-29T18:29:05.902186+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:29:05.902209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:29:05.902230+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902234+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902269+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902269+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902290+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902301+00:00", "trade", 6.03, 32.0]
["2026-09-29T18:29:05.902310+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902350+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902352+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.902355+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.902355+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:29:05.902355+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902370+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902380+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:29:05.902406+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:29:05.902412+00:00", "trade", 6.03, 719.0]
["2026-09-29T18:29:05.902516+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.902570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.902605+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.902796+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.902836+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.902901+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903312+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903367+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903422+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903583+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903668+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903693+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903698+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903798+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.903858+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.904024+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.904294+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.905071+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.905597+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:05.905773+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.906700+00:00", "trade", 6.03, 115.0]
["2026-09-29T18:29:05.907201+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.909757+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.912243+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.922523+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:05.940360+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.002558+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.002578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.002934+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.006598+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.006648+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.085100+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.134432+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:06.905113+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:07.004971+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:07.005040+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:29:07.242993+00:00", "trade", 6.024, 90.0]
["2026-09-29T18:29:08.013176+00:00", "trade", 6.0304, 1.0]
["2026-09-29T18:29:08.390105+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:08.624709+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:08.722287+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:08.763435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:08.845766+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:08.879266+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:09.009210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:09.299051+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:10.420321+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:10.703807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:10.920191+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:11.461946+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:13.527350+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:13.921439+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:29:14.224859+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:14.963603+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:14.964230+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:29:14.965830+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:29:14.971666+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:29:16.005570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:16.005635+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:16.005658+00:00", "trade", 6.03, 24.0]
["2026-09-29T18:29:16.016281+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:16.017855+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:16.017920+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:16.020025+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:16.020186+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:16.926416+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:17.530073+00:00", "trade", 6.0278, 100.0]
["2026-09-29T18:29:18.321417+00:00", "trade", 6.029, 7.0]
["2026-09-29T18:29:18.775904+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:18.776029+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:18.776756+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:18.787757+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:18.799891+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:19.485424+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:19.646785+00:00", "trade", 6.025, 292.0]
["2026-09-29T18:29:20.062135+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:29:20.132659+00:00", "trade", 6.0279, 90.0]
["2026-09-29T18:29:20.850952+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:20.898149+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:20.898385+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:20.899452+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:20.899473+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:29:21.824203+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:29:22.031276+00:00", "trade", 6.0279, 10.0]
["2026-09-29T18:29:23.324946+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:24.110663+00:00", "trade", 6.0279, 200.0]
["2026-09-29T18:29:25.522749+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:25.525712+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:25.632636+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:26.817223+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:26.817288+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:27.766691+00:00", "trade", 6.0299, 1000.0]
["2026-09-29T18:29:27.827029+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:29:27.928263+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:28.793201+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:29.008442+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:29:29.012318+00:00", "trade", 6.025, 29.0]
["2026-09-29T18:29:29.940467+00:00", "trade", 6.0299, 90.0]
["2026-09-29T18:29:30.007216+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:30.149554+00:00", "trade", 6.031, 1.0]
["2026-09-29T18:29:30.412302+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:29:30.412336+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:29:30.709580+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:30.709705+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:30.905807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:30.905872+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:30.941130+00:00", "trade", 6.028, 200.0]
["2026-09-29T18:29:31.192109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.207425+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.207440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.223915+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.718307+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.827387+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.832935+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.948877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.948967+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:31.954079+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:32.598669+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:32.798600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:32.798906+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:32.798961+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:33.168024+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:29:33.563277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:33.868173+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:29:33.869517+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:29:34.578928+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:35.441085+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:35.441355+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:35.624005+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:35.631578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:35.833721+00:00", "trade", 6.0306, 1.0]
["2026-09-29T18:29:36.153719+00:00", "trade", 6.0306, 10.0]
["2026-09-29T18:29:36.248994+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:36.485247+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:36.675299+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:36.698852+00:00", "trade", 6.0299, 90.0]
["2026-09-29T18:29:36.846004+00:00", "trade", 6.0299, 50.0]
["2026-09-29T18:29:36.889294+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:36.962674+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:36.962744+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:37.018657+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:37.027950+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:38.881802+00:00", "trade", 6.0271, 90.0]
["2026-09-29T18:29:39.549435+00:00", "trade", 6.028, 100.0]
["2026-09-29T18:29:40.109018+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:41.644336+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:42.250244+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:42.290485+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:29:42.291377+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:43.043117+00:00", "trade", 6.0309, 18.0]
["2026-09-29T18:29:43.320564+00:00", "trade", 6.025, 34.0]
["2026-09-29T18:29:43.351911+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:29:43.429508+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:43.565681+00:00", "trade", 6.02, 96.0]
["2026-09-29T18:29:43.565747+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:43.565757+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:43.565817+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:43.565893+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:46.033212+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:46.683802+00:00", "trade", 6.0264, 90.0]
["2026-09-29T18:29:46.749301+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:29:46.980576+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:48.183646+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:49.349421+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:52.025690+00:00", "trade", 6.0292, 2.0]
["2026-09-29T18:29:52.575589+00:00", "trade", 6.0307, 100.0]
["2026-09-29T18:29:52.603872+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:29:52.670017+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:53.609699+00:00", "trade", 6.0307, 100.0]
["2026-09-29T18:29:53.634631+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:54.195530+00:00", "trade", 6.0235, 1000.0]
["2026-09-29T18:29:54.637354+00:00", "trade", 6.0306, 500.0]
["2026-09-29T18:29:55.008044+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:55.009232+00:00", "trade", 6.025, 57.0]
["2026-09-29T18:29:55.017430+00:00", "trade", 6.029, 6.0]
["2026-09-29T18:29:55.676591+00:00", "trade", 6.0306, 900.0]
["2026-09-29T18:29:56.080549+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:29:56.705149+00:00", "trade", 6.0306, 100.0]
["2026-09-29T18:29:57.561354+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:29:57.605364+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:29:57.605367+00:00", "trade", 6.02, 4.0]
["2026-09-29T18:29:57.605367+00:00", "trade", 6.02, 88.0]
["2026-09-29T18:29:57.605444+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:57.639011+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:29:57.723921+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:59.399643+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:29:59.543258+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:29:59.573423+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:30:00.007245+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:00.298309+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:30:00.304218+00:00", "trade", 6.025, 16.0]
["2026-09-29T18:30:00.334629+00:00", "trade", 6.0302, 5.0]
["2026-09-29T18:30:00.430527+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:30:00.529835+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:00.644809+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.035785+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:01.035890+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:01.036029+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:30:01.037063+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.037068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.422196+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.422216+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.673008+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.696499+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.891954+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:01.891959+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.419917+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.426949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.470066+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.704695+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.704755+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:02.933561+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:03.472784+00:00", "trade", 6.0264, 4.0]
["2026-09-29T18:30:05.148126+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.148131+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.273239+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.273249+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.472743+00:00", "trade", 6.0284, 300.0]
["2026-09-29T18:30:05.479580+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.479590+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.479676+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.496215+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.711884+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:05.711884+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.116557+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.116633+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.145035+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.171744+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.201404+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.223928+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:06.961141+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:30:06.969642+00:00", "trade", 6.0233, 500.0]
["2026-09-29T18:30:07.089264+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.089264+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.089324+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.089329+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.309314+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.509320+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.566621+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.737233+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:07.737768+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:30:07.737768+00:00", "trade", 6.02, 41.0]
["2026-09-29T18:30:08.084450+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.084512+00:00", "trade", 6.02, 58.0]
["2026-09-29T18:30:08.124582+00:00", "trade", 6.02, 80.0]
["2026-09-29T18:30:08.124585+00:00", "trade", 6.02, 2222.0]
["2026-09-29T18:30:08.124611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.124611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.124616+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.127187+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.127262+00:00", "trade", 6.02, 919.0]
["2026-09-29T18:30:08.127828+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.129612+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.144676+00:00", "trade", 6.025, 292.0]
["2026-09-29T18:30:08.147440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.228343+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.228393+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:08.791261+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:30:09.621055+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:09.621120+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.084095+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:10.101254+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.117252+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.144271+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.185139+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.391640+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.463704+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:30:10.927792+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.927853+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:10.971316+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:11.008999+00:00", "trade", 6.025, 9.0]
["2026-09-29T18:30:11.014665+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:30:11.299999+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:11.300154+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:11.864649+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:12.074771+00:00", "trade", 6.025, 79.0]
["2026-09-29T18:30:12.116664+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:12.116720+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:12.387362+00:00", "trade", 6.0227, 6.0]
["2026-09-29T18:30:12.665051+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:12.666033+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:13.612724+00:00", "trade", 6.0299, 5.0]
["2026-09-29T18:30:14.157947+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.218957+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.910780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.941939+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.949056+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.953587+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.957922+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.983844+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:14.991437+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.000569+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.006398+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.007154+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.007169+00:00", "trade", 6.03, 94.0]
["2026-09-29T18:30:15.007240+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.007245+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.007250+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.008132+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.008137+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.217175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.223523+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:30:15.234747+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.250825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.250867+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:30:15.274090+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.338043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.351585+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.427875+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:30:15.428726+00:00", "trade", 6.03, 376.0]
["2026-09-29T18:30:15.428729+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.428735+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:30:15.428751+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.428751+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.428753+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:30:15.428771+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:30:15.428778+00:00", "trade", 6.03, 130.0]
["2026-09-29T18:30:15.428780+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:30:15.428804+00:00", "trade", 6.03, 46.0]
["2026-09-29T18:30:15.461913+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.477380+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.483003+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.532500+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:30:15.532556+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.532571+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.533774+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.533856+00:00", "trade", 6.03, 115.0]
["2026-09-29T18:30:15.533859+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.533860+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.533950+00:00", "trade", 6.03, 312.0]
["2026-09-29T18:30:15.533950+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:30:15.533954+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.533956+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:15.533956+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:30:15.533958+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:30:15.533969+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534009+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534055+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534055+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534172+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.534230+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:30:15.534233+00:00", "trade", 6.03, 149.0]
["2026-09-29T18:30:15.534235+00:00", "trade", 6.03, 19.0]
["2026-09-29T18:30:15.534235+00:00", "trade", 6.03, 16.0]
["2026-09-29T18:30:15.534238+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:30:15.534240+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534247+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:30:15.534247+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:30:15.534250+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:30:15.534262+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:30:15.534275+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534415+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:30:15.534415+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:30:15.534426+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534431+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534486+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534491+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534492+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.534494+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.534496+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534496+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534496+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534497+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:30:15.534541+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:15.534542+00:00", "trade", 6.03, 185.0]
["2026-09-29T18:30:15.534551+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534554+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:15.534621+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534661+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534681+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534716+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534731+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534736+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:15.534752+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:30:15.534806+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:30:15.534827+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.534857+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.534877+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.534987+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.535202+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.535222+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.535949+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.536781+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.536841+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.536962+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.538400+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.538515+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.538565+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.538571+00:00", "trade", 6.03, 190.0]
["2026-09-29T18:30:15.538574+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:30:15.538600+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.539478+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.539974+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.539994+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.541663+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.543743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.543803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.544810+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.555080+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.566647+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.592589+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:30:15.599839+00:00", "trade", 6.03, 190.0]
["2026-09-29T18:30:15.617621+00:00", "trade", 6.035, 1400.0]
["2026-09-29T18:30:15.617634+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.617636+00:00", "trade", 6.03, 210.0]
["2026-09-29T18:30:15.617640+00:00", "trade", 6.03, 150.0]
["2026-09-29T18:30:15.617644+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.617645+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:30:15.617645+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.617651+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:30:15.617651+00:00", "trade", 6.03, 140.0]
["2026-09-29T18:30:15.617654+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.617654+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.617699+00:00", "trade", 6.035, 2500.0]
["2026-09-29T18:30:15.617708+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:30:15.617712+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.617816+00:00", "trade", 6.035, 475.0]
["2026-09-29T18:30:15.617909+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.618204+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:30:15.618255+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:30:15.618270+00:00", "trade", 6.035, 151.0]
["2026-09-29T18:30:15.618285+00:00", "trade", 6.035, 371.0]
["2026-09-29T18:30:15.618306+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:30:15.618360+00:00", "trade", 6.035, 113.0]
["2026-09-29T18:30:15.618420+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.626140+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:30:15.637787+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.648157+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.653169+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.653830+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.682936+00:00", "trade", 6.03, 216.0]
["2026-09-29T18:30:15.683354+00:00", "trade", 6.03, 216.0]
["2026-09-29T18:30:15.683451+00:00", "trade", 6.03, 220.0]
["2026-09-29T18:30:15.692490+00:00", "trade", 6.03, 193.0]
["2026-09-29T18:30:15.692625+00:00", "trade", 6.03, 23.0]
["2026-09-29T18:30:15.704272+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:15.704275+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:15.758655+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.842790+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.850248+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.850424+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.852574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.874606+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.880520+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.882861+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.892659+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.902257+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.902302+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.905816+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.905816+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.916165+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.916230+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.924430+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.928023+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.943475+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:15.950131+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.009815+00:00", "trade", 6.03, 322.0]
["2026-09-29T18:30:16.026523+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.035114+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.057241+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.057392+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.063967+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.064052+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.077986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.083409+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.088496+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.089624+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.096249+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.112155+00:00", "trade", 6.035, 900.0]
["2026-09-29T18:30:16.112578+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.118838+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.134786+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.150142+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.180821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.184965+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.188749+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.188909+00:00", "trade", 6.035, 222.0]
["2026-09-29T18:30:16.199209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.244257+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.257122+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.269667+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.490052+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.490132+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.533906+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.608499+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:30:16.637714+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.647332+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.668607+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.672567+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.707610+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.707615+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:30:16.707615+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:30:16.707690+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.727889+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.727934+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.750031+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.783446+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:16.878097+00:00", "trade", 6.04, 90.0]
["2026-09-29T18:30:16.937147+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.006146+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.019368+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.048181+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.048928+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.075762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.075762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.088767+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:17.098937+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.123501+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.320390+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.514672+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.515169+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.515224+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.520040+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.528520+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.532129+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.557590+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.577397+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.640988+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.641109+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.641114+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.646441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.672504+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.700816+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.718277+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.720824+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.722257+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.730782+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.865197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:17.884483+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.009386+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.016568+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.061550+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.061971+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.497804+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.548901+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.572733+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:30:18.574312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.644494+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.792411+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.792441+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.792877+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.793679+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.794546+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.794676+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.794942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.833434+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.894158+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:18.895482+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:19.052531+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:19.505830+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:19.517082+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:19.846783+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:20.089906+00:00", "trade", 6.035, 56.0]
["2026-09-29T18:30:20.228467+00:00", "trade", 6.035, 16.0]
["2026-09-29T18:30:20.233363+00:00", "trade", 6.0399, 1.0]
["2026-09-29T18:30:20.253893+00:00", "trade", 6.035, 1800.0]
["2026-09-29T18:30:20.327282+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:20.327312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:20.328069+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:20.457156+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:20.796339+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:20.924429+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.024207+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.024402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.035253+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.133753+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.422375+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.422450+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.866021+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:21.866814+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:21.946078+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.180234+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:22.192815+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.193262+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.305589+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.418703+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.465690+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.541280+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:22.559544+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.911629+00:00", "trade", 6.03, 38.0]
["2026-09-29T18:30:23.911689+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:30:23.911750+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.911805+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.912131+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.912206+00:00", "trade", 6.03, 550.0]
["2026-09-29T18:30:23.912647+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.912692+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.914436+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.914451+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.914501+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.917168+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.984017+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:23.985084+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:24.029881+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:24.652774+00:00", "trade", 6.0302, 97.0]
["2026-09-29T18:30:24.653003+00:00", "trade", 6.0302, 17.0]
["2026-09-29T18:30:24.653258+00:00", "trade", 6.0302, 3.0]
["2026-09-29T18:30:24.653505+00:00", "trade", 6.0302, 1.0]
["2026-09-29T18:30:24.654097+00:00", "trade", 6.0303, 664.0]
["2026-09-29T18:30:24.657942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:24.657952+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:30:24.658073+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:24.658824+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.099334+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.431163+00:00", "trade", 6.035, 201.0]
["2026-09-29T18:30:25.911193+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.911258+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.911268+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.911328+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.955779+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:25.956305+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:26.004954+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:30:26.094574+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:26.263737+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:26.263792+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:26.920061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:26.920126+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.214799+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:30:27.215224+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.215224+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216663+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:30:27.216663+00:00", "trade", 6.03, 350.0]
["2026-09-29T18:30:27.216669+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:30:27.216669+00:00", "trade", 6.03, 1100.0]
["2026-09-29T18:30:27.216673+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:30:27.216673+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:30:27.216697+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:30:27.216699+00:00", "trade", 6.03, 42.0]
["2026-09-29T18:30:27.216699+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:30:27.216702+00:00", "trade", 6.03, 7.0]
["2026-09-29T18:30:27.216705+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:30:27.216708+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:30:27.216708+00:00", "trade", 6.03, 166.0]
["2026-09-29T18:30:27.216708+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:30:27.216712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216718+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216722+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216732+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216742+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216742+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216802+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216812+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:30:27.216843+00:00", "trade", 6.03, 639.0]
["2026-09-29T18:30:27.216863+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.216873+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.216883+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.216928+00:00", "trade", 6.03, 2010.0]
["2026-09-29T18:30:27.216940+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216940+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:30:27.216946+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216946+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216948+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.216952+00:00", "trade", 6.03, 1338.0]
["2026-09-29T18:30:27.216952+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:30:27.216955+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216958+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:30:27.216964+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216964+00:00", "trade", 6.03, 1400.0]
["2026-09-29T18:30:27.216967+00:00", "trade", 6.03, 151.0]
["2026-09-29T18:30:27.216970+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216976+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216976+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.216982+00:00", "trade", 6.03, 54.0]
["2026-09-29T18:30:27.216982+00:00", "trade", 6.03, 39.0]
["2026-09-29T18:30:27.216983+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.217134+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.217168+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:30:27.217243+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.217424+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.217439+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:27.217549+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.217875+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218000+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218116+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218161+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218441+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218867+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.218877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.220606+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.222175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.222195+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.229763+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.230054+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.231041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.239055+00:00", "trade", 6.0299, 254.0]
["2026-09-29T18:30:27.316971+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.317146+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.359938+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:27.698771+00:00", "trade", 6.025, 414.0]
["2026-09-29T18:30:27.702750+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:30:28.008212+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.009260+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.009947+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.010002+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.011104+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.046764+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.298069+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.298105+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.298123+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.298138+00:00", "trade", 6.025, 224.0]
["2026-09-29T18:30:28.298186+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.298349+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.298535+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.299191+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.299236+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.360988+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:28.361008+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:28.361045+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:28.361126+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:28.361213+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:30:28.404733+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:29.888037+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:30:30.007259+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:30.121267+00:00", "trade", 6.0297, 1.0]
["2026-09-29T18:30:30.121583+00:00", "trade", 6.0296, 77.0]
["2026-09-29T18:30:30.123907+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:30:30.124469+00:00", "trade", 6.0298, 2.0]
["2026-09-29T18:30:30.124662+00:00", "trade", 6.0299, 1.0]
["2026-09-29T18:30:30.125104+00:00", "trade", 6.0296, 37.0]
["2026-09-29T18:30:30.125272+00:00", "trade", 6.0297, 2.0]
["2026-09-29T18:30:30.171390+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:30.408974+00:00", "trade", 6.0304, 4.0]
["2026-09-29T18:30:30.472262+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:31.677869+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:31.757503+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.365561+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:30:32.495752+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.495832+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.495849+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:30:32.495912+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.495917+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.517844+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.533842+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.615908+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.623561+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.854842+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.884037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:32.991357+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:33.026506+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:33.358256+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:33.563690+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:33.739725+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:33.809757+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:34.994463+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:36.192632+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:36.435316+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:37.416557+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:30:38.047992+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:38.048057+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:38.131576+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:40.252413+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:40.253650+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:30:40.326810+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:40.457662+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:41.652768+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:41.920042+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:30:42.000286+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.134421+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.190299+00:00", "trade", 6.0297, 1.0]
["2026-09-29T18:30:42.297238+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.298541+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.591704+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:30:42.685042+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.687047+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:42.779005+00:00", "trade", 6.0247, 650.0]
["2026-09-29T18:30:42.780253+00:00", "trade", 6.0246, 59.0]
["2026-09-29T18:30:42.798628+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:44.369641+00:00", "trade", 6.0303, 100.0]
["2026-09-29T18:30:45.048567+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.048572+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.064059+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.264401+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.265574+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.267488+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.467540+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.519574+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.528330+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.541210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.678538+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.678542+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.678583+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.679089+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:45.679107+00:00", "trade", 6.02, 31.0]
["2026-09-29T18:30:47.008430+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:47.008520+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:47.008570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:47.324147+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.135735+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.180853+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.278250+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.305019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.474497+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.910381+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:48.910381+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:49.116171+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:49.786693+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:49.786758+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:50.752007+00:00", "trade", 6.02, 544.0]
["2026-09-29T18:30:50.819599+00:00", "trade", 6.02, 875.0]
["2026-09-29T18:30:50.820847+00:00", "trade", 6.02, 119.0]
["2026-09-29T18:30:51.789502+00:00", "trade", 6.0294, 6.0]
["2026-09-29T18:30:52.115004+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:30:52.611525+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T18:30:52.612804+00:00", "trade", 6.0202, 84.0]
["2026-09-29T18:30:52.797820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:52.827939+00:00", "trade", 6.02, 38.0]
["2026-09-29T18:30:52.829289+00:00", "trade", 6.02, 62.0]
["2026-09-29T18:30:53.019814+00:00", "trade", 6.02, 166.0]
["2026-09-29T18:30:53.019814+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:53.019864+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:53.019879+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:53.019934+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:53.028736+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:30:53.031608+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:53.035042+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:53.168212+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:53.172331+00:00", "trade", 6.025, 15.0]
["2026-09-29T18:30:53.421998+00:00", "trade", 6.0212, 500.0]
["2026-09-29T18:30:54.019866+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:54.856661+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:30:55.257862+00:00", "trade", 6.02, 340.0]
["2026-09-29T18:30:55.257862+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:30:55.257865+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:30:55.257865+00:00", "trade", 6.02, 633.0]
["2026-09-29T18:30:55.257886+00:00", "trade", 6.02, 1834.0]
["2026-09-29T18:30:55.257889+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:55.257892+00:00", "trade", 6.02, 1313.0]
["2026-09-29T18:30:55.257895+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:30:55.257895+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:55.257895+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:55.257950+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:55.257965+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:55.257973+00:00", "trade", 6.02, 367.0]
["2026-09-29T18:30:55.257973+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:30:55.257976+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:30:55.257979+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:30:55.258000+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:30:55.258110+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:30:55.258136+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258151+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258156+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258201+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258216+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258236+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258238+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:30:55.258241+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258244+00:00", "trade", 6.02, 180.0]
["2026-09-29T18:30:55.258246+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258248+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:55.258248+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:30:55.258250+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:30:55.258251+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258254+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:30:55.258254+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:30:55.258266+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:55.258268+00:00", "trade", 6.02, 8.0]
["2026-09-29T18:30:55.258271+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:30:55.258271+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258316+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258326+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258431+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258710+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:30:55.258746+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:55.258746+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:30:55.258747+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258958+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.258973+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.259023+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:30:55.259123+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.260060+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.260106+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.260231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.260236+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.261298+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.262135+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.262150+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.262155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.262290+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.263423+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.267192+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.288738+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.368047+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.400635+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.406679+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.630025+00:00", "trade", 6.0263, 2.0]
["2026-09-29T18:30:55.630077+00:00", "trade", 6.0279, 10.0]
["2026-09-29T18:30:55.630107+00:00", "trade", 6.0279, 8.0]
["2026-09-29T18:30:55.791925+00:00", "trade", 6.0279, 1.0]
["2026-09-29T18:30:55.798288+00:00", "trade", 6.0279, 4.0]
["2026-09-29T18:30:55.847715+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.847740+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:55.847804+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:30:56.022326+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:56.106105+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:56.301150+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:56.629122+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:30:58.004271+00:00", "trade", 6.0172, 500.0]
["2026-09-29T18:30:58.173802+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:30:58.781107+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:30:59.029978+00:00", "trade", 6.0293, 10.0]
["2026-09-29T18:30:59.356342+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:31:00.007283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:01.013424+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:31:01.013887+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:01.131401+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:31:01.665212+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:02.014669+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:02.015506+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:02.016175+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:31:02.019842+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:02.341433+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:02.513969+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:02.519331+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.046677+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.046753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.097183+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.410534+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.410965+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.423215+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.649664+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.729975+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:03.989773+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:04.243623+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:04.440172+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:04.510629+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:04.519360+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:04.543909+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:04.765797+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:05.251890+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:05.468735+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:05.469338+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:05.544267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:05.731462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:05.731528+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:05.928587+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.316912+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.316992+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.349840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.599826+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.938332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:06.943390+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:07.178244+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:07.522955+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:07.561517+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:07.617866+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:07.618257+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:08.002246+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:08.030386+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:31:08.052210+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:08.445107+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:08.445182+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:08.467991+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.435124+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.481194+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.499232+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.689483+00:00", "trade", 6.0297, 12.0]
["2026-09-29T18:31:09.704782+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.704957+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.774964+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.822231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:09.939249+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:31:10.120051+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:10.480098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:11.571518+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:11.571563+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:11.571578+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:11.587541+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:11.652421+00:00", "trade", 6.0293, 100.0]
["2026-09-29T18:31:11.695218+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:12.943551+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:13.195721+00:00", "trade", 6.0277, 3.0]
["2026-09-29T18:31:13.486005+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:31:13.920748+00:00", "trade", 6.027, 1.0]
["2026-09-29T18:31:13.975427+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:31:15.104004+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:15.576864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:15.576914+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:15.576919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:15.664506+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:31:15.664602+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:31:15.664602+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:31:15.664605+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:31:15.683147+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:15.690069+00:00", "trade", 6.0298, 5.0]
["2026-09-29T18:31:15.994238+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:16.607474+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.117642+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:31:17.118195+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.520729+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.521190+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.521201+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.521203+00:00", "trade", 6.01, 872.0]
["2026-09-29T18:31:17.521402+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:31:17.521402+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:31:17.551921+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:31:17.650944+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.654257+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:17.942228+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.101487+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.290252+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.367436+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.429208+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.470071+00:00", "trade", 6.0297, 100.0]
["2026-09-29T18:31:18.992395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:18.994941+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.028395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.173516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.329768+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.463898+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.492801+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:19.526677+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:20.170461+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:20.691371+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:20.954598+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.157627+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.201156+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.238605+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.298914+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.540885+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.726016+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.764192+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.798634+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.852507+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:21.966694+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.082014+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.281474+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.281524+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.289498+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.625930+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.926410+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:22.964499+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:23.019692+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.041560+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.041660+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.041720+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.042181+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.269768+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:23.646475+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:23.677455+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:31:23.678046+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.679984+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:31:23.679985+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.680040+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.680090+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.680095+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.682158+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:31:23.720716+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:31:23.785176+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:23.968615+00:00", "trade", 6.011, 90.0]
["2026-09-29T18:31:24.400957+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:31:24.680037+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:24.893526+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:24.925392+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:31:25.038611+00:00", "trade", 6.0101, 1000.0]
["2026-09-29T18:31:25.134019+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:25.134020+00:00", "trade", 6.01, 86.0]
["2026-09-29T18:31:25.134020+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:31:25.134023+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:31:25.134074+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:25.134309+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:25.134435+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:25.138314+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:25.546690+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:31:25.546753+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:31:26.134086+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:26.390151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:26.492000+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:26.492307+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:27.223390+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:27.223451+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:27.223511+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:27.225730+00:00", "trade", 6.0292, 1400.0]
["2026-09-29T18:31:27.228147+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:28.141342+00:00", "trade", 6.0164, 5.0]
["2026-09-29T18:31:28.289709+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:28.290031+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:28.324983+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:31:28.992943+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:31:29.408801+00:00", "trade", 6.0101, 3500.0]
["2026-09-29T18:31:29.618650+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:30.007312+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:30.117583+00:00", "trade", 6.01, 22.0]
["2026-09-29T18:31:30.117634+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:30.117941+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:31:30.117941+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:31:30.117953+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:31:30.118964+00:00", "trade", 6.01, 92.0]
["2026-09-29T18:31:30.673168+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:30.673173+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:30.946087+00:00", "trade", 6.02, 18.0]
["2026-09-29T18:31:30.946123+00:00", "trade", 6.015, 18.0]
["2026-09-29T18:31:30.949885+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:30.989543+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:31:31.117631+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:31.309619+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:31.440654+00:00", "trade", 6.0101, 4100.0]
["2026-09-29T18:31:32.095485+00:00", "trade", 6.011, 1.0]
["2026-09-29T18:31:32.096411+00:00", "trade", 6.011, 1.0]
["2026-09-29T18:31:32.119795+00:00", "trade", 6.01, 34.0]
["2026-09-29T18:31:32.119844+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:32.119889+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:32.120207+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:31:32.254495+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:32.254564+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:31:32.591763+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:32.719051+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:32.719111+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:32.789060+00:00", "trade", 6.0307, 33.0]
["2026-09-29T18:31:33.087343+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.119840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.121324+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:31:33.302571+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.302631+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.355041+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.467569+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.609071+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:33.918834+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:34.191142+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:34.408726+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:34.531418+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:34.752878+00:00", "trade", 6.015, 71.0]
["2026-09-29T18:31:35.120432+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:31:35.732298+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:37.568311+00:00", "trade", 6.0307, 100.0]
["2026-09-29T18:31:38.651121+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:41.063472+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:42.043642+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:43.208711+00:00", "trade", 6.0242, 1.0]
["2026-09-29T18:31:43.750578+00:00", "trade", 6.02, 18.0]
["2026-09-29T18:31:43.750593+00:00", "trade", 6.015, 18.0]
["2026-09-29T18:31:44.087825+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:31:44.117436+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:31:45.221787+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:31:46.495979+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:31:47.669732+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:47.669792+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:52.760053+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:52.760123+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:52.998877+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:53.010133+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:54.450424+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:54.456426+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:31:54.663151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:31:55.122570+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:55.990780+00:00", "trade", 6.0307, 4.0]
["2026-09-29T18:31:56.191842+00:00", "trade", 6.0121, 5.0]
["2026-09-29T18:31:56.869419+00:00", "trade", 6.0242, 1.0]
["2026-09-29T18:31:57.128068+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:31:58.362797+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:31:58.606573+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:31:59.066329+00:00", "trade", 6.0151, 12.0]
["2026-09-29T18:31:59.121510+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:31:59.225372+00:00", "trade", 6.015, 125.0]
["2026-09-29T18:32:00.007335+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.121630+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:32:00.363000+00:00", "trade", 6.01, 378.0]
["2026-09-29T18:32:00.363004+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:00.363004+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:32:00.363008+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363009+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:00.363009+00:00", "trade", 6.01, 448.0]
["2026-09-29T18:32:00.363012+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:32:00.363012+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:32:00.363073+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363103+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363463+00:00", "trade", 6.01, 552.0]
["2026-09-29T18:32:00.363466+00:00", "trade", 6.01, 45.0]
["2026-09-29T18:32:00.363549+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363549+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363549+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363593+00:00", "trade", 6.01, 390.0]
["2026-09-29T18:32:00.363634+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:32:00.363749+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.363914+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:00.363953+00:00", "trade", 6.01, 900.0]
["2026-09-29T18:32:00.363956+00:00", "trade", 6.01, 81.0]
["2026-09-29T18:32:00.363959+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:32:00.364097+00:00", "trade", 6.01, 319.0]
["2026-09-29T18:32:00.364115+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:00.364155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.364169+00:00", "trade", 6.01, 453.0]
["2026-09-29T18:32:00.364179+00:00", "trade", 6.01, 47.0]
["2026-09-29T18:32:00.364180+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.364287+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:32:00.364444+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:32:00.364446+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:32:00.364601+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.368987+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:00.374547+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:01.121641+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:01.121917+00:00", "trade", 6.01, 49.0]
["2026-09-29T18:32:01.121930+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:01.122074+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:01.123830+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:32:01.125930+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:01.132442+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:01.363070+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:01.674550+00:00", "trade", 6.01, 7.0]
["2026-09-29T18:32:01.675419+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:01.676511+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:01.676516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:02.123718+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:32:02.524007+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:32:02.524010+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:32:02.524010+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:02.805177+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:32:02.805941+00:00", "trade", 6.0199, 410.0]
["2026-09-29T18:32:03.105213+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:32:03.105214+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:03.105279+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:03.124011+00:00", "trade", 6.01, 40.0]
["2026-09-29T18:32:03.321595+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:03.321648+00:00", "trade", 6.02, 18.0]
["2026-09-29T18:32:03.321663+00:00", "trade", 6.015, 18.0]
["2026-09-29T18:32:03.343026+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:03.358227+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:03.637342+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:03.872928+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:04.124058+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:04.249269+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:04.249273+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:32:04.249335+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.105148+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.126664+00:00", "trade", 6.01, 16.0]
["2026-09-29T18:32:05.136433+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.461825+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:05.461828+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:32:05.461828+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.461831+00:00", "trade", 6.01, 3000.0]
["2026-09-29T18:32:05.461898+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.461913+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.519530+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.571770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.904437+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:05.930675+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:06.075815+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:06.122760+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:32:06.122762+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:06.122807+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:06.122817+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:06.123136+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:06.469823+00:00", "trade", 6.03, 23.0]
["2026-09-29T18:32:06.725028+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:06.845420+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:07.122809+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:07.123751+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:07.743314+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:08.124237+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:08.717830+00:00", "trade", 6.012, 1000.0]
["2026-09-29T18:32:09.126284+00:00", "trade", 6.01, 30.0]
["2026-09-29T18:32:11.318882+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:12.128699+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:13.224716+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:32:14.122983+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:32:15.006698+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:15.006873+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.006882+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.006909+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.006930+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.006951+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.006957+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.006978+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.006990+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.007005+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.007023+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.007032+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:32:15.007044+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:15.007230+00:00", "trade", 6.015, 48.0]
["2026-09-29T18:32:15.127273+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:32:15.173165+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:15.220803+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:15.221234+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:15.748154+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:16.475221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:17.053889+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:17.106956+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:18.231504+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:18.254133+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:18.260488+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:18.278677+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:18.786692+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:19.002877+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:19.335004+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:19.829054+00:00", "trade", 6.0109, 2.0]
["2026-09-29T18:32:19.848952+00:00", "trade", 6.0109, 3.0]
["2026-09-29T18:32:19.852233+00:00", "trade", 6.0109, 1.0]
["2026-09-29T18:32:20.126008+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:20.126323+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:20.140425+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:20.383930+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:32:20.413482+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:20.755812+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:21.314268+00:00", "trade", 6.0151, 436.0]
["2026-09-29T18:32:22.127747+00:00", "trade", 6.01, 14.0]
["2026-09-29T18:32:22.283902+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:22.534775+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:23.240706+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:23.364511+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:23.379923+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:23.505882+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:32:23.743469+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:23.745699+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:24.126278+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:32:24.268643+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:25.127242+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:32:25.221134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:25.583146+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:27.228759+00:00", "trade", 6.0106, 200.0]
["2026-09-29T18:32:27.460322+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:27.460332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:27.656290+00:00", "trade", 6.0125, 90.0]
["2026-09-29T18:32:28.021525+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:32:28.125336+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:32:29.386080+00:00", "trade", 6.015, 4.0]
["2026-09-29T18:32:29.386098+00:00", "trade", 6.02, 4.0]
["2026-09-29T18:32:29.939488+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:32:29.943678+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:29.948043+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.007355+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.016962+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.017022+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.311459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.314175+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.489678+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:32:30.905414+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.919447+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.973741+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:30.978112+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:31.067430+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:33.171702+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:33.626038+00:00", "trade", 6.015, 50.0]
["2026-09-29T18:32:33.628384+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:33.628750+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:33.628868+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:33.633682+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:34.125889+00:00", "trade", 6.01, 11.0]
["2026-09-29T18:32:34.731414+00:00", "trade", 6.015, 3.0]
["2026-09-29T18:32:34.752711+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:32:35.038233+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:35.161733+00:00", "trade", 6.0172, 1.0]
["2026-09-29T18:32:37.580881+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:38.029820+00:00", "trade", 6.0295, 23.0]
["2026-09-29T18:32:38.121322+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:32:38.251310+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:39.599202+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:32:39.599214+00:00", "trade", 6.015, 3.0]
["2026-09-29T18:32:40.127208+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:32:41.729927+00:00", "trade", 6.011, 5.0]
["2026-09-29T18:32:42.502666+00:00", "trade", 6.015, 239.0]
["2026-09-29T18:32:43.124339+00:00", "trade", 6.015, 7.0]
["2026-09-29T18:32:43.144415+00:00", "trade", 6.01, 6.0]
["2026-09-29T18:32:44.409690+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:45.058901+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:45.329131+00:00", "trade", 6.0295, 100.0]
["2026-09-29T18:32:45.490026+00:00", "trade", 6.0295, 100.0]
["2026-09-29T18:32:45.571890+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:32:45.861639+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:46.123603+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:32:46.872266+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:47.748267+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:47.770094+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:48.223321+00:00", "trade", 6.0129, 12.0]
["2026-09-29T18:32:48.379781+00:00", "trade", 6.0164, 50.0]
["2026-09-29T18:32:48.576999+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:49.124513+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:32:49.820022+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:49.820082+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:49.883732+00:00", "trade", 6.0137, 1.0]
["2026-09-29T18:32:49.936607+00:00", "trade", 6.0172, 3.0]
["2026-09-29T18:32:49.957621+00:00", "trade", 6.0172, 1.0]
["2026-09-29T18:32:51.088323+00:00", "trade", 6.0114, 7.0]
["2026-09-29T18:32:51.128628+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:32:51.148767+00:00", "trade", 6.0164, 1.0]
["2026-09-29T18:32:51.644735+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:32:52.126745+00:00", "trade", 6.015, 31.0]
["2026-09-29T18:32:53.535382+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:54.078486+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:54.078947+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:54.308027+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:56.019945+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:56.138772+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:56.138775+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:56.267204+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:56.267509+00:00", "trade", 6.01, 3.0]
["2026-09-29T18:32:56.267704+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:56.267788+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:56.267792+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:32:56.268186+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:56.309372+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:57.930124+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:32:58.717279+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:32:58.729795+00:00", "trade", 6.0293, 100.0]
["2026-09-29T18:32:59.464640+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:32:59.464700+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:00.007383+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:00.479177+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:00.806797+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:00.828063+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:01.530632+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:01.858537+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:02.029545+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:02.033048+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:02.049583+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:02.360909+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:02.360954+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:04.089476+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:06.427705+00:00", "trade", 6.0113, 22.0]
["2026-09-29T18:33:06.522727+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:06.522948+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:06.523464+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:06.987389+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:08.008847+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:33:08.043450+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:08.043505+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:08.706825+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:08.848487+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:10.237811+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:12.227455+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:33:15.020022+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:15.025967+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:15.026523+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:15.031054+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:15.810691+00:00", "trade", 6.0289, 100.0]
["2026-09-29T18:33:15.815271+00:00", "trade", 6.0289, 100.0]
["2026-09-29T18:33:16.520318+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:33:16.933788+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:18.989538+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:19.100963+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:20.687682+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:20.689085+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:33:20.690336+00:00", "trade", 6.01, 8.0]
["2026-09-29T18:33:20.841912+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:33:21.922401+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:33:21.922428+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.922542+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.922587+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.922692+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.922906+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.925827+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.925832+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.925844+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:33:21.925907+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.925917+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.925937+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.925942+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.949874+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.949946+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.950340+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.950400+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.968674+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.968675+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:33:21.968779+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.986161+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:33:21.986226+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.986391+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:21.986456+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:21.986492+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:21.986561+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:21.986736+00:00", "trade", 6.015, 147.0]
["2026-09-29T18:33:21.986964+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:22.019628+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:22.026512+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:23.545231+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:23.545231+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:23.656223+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.656269+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.656339+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.656649+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.777953+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.829020+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.853548+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.856651+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:23.870152+00:00", "trade", 6.0287, 30.0]
["2026-09-29T18:33:24.144589+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:33:24.340914+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:24.510939+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:24.578701+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:25.472425+00:00", "trade", 6.015, 4.0]
["2026-09-29T18:33:26.513382+00:00", "trade", 6.0287, 100.0]
["2026-09-29T18:33:26.841933+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:26.980672+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:26.980812+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:26.981048+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:26.981384+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:26.986596+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:27.089612+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:27.793832+00:00", "trade", 6.015, 415.0]
["2026-09-29T18:33:27.794229+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:28.851920+00:00", "trade", 6.0144, 2.0]
["2026-09-29T18:33:28.857625+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:33:29.260194+00:00", "trade", 6.02, 103.0]
["2026-09-29T18:33:30.007412+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:31.449015+00:00", "trade", 6.0102, 1700.0]
["2026-09-29T18:33:32.275820+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:33.868148+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:34.217034+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:34.743834+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:36.851199+00:00", "trade", 6.0193, 740.0]
["2026-09-29T18:33:36.950730+00:00", "trade", 6.015, 20.0]
["2026-09-29T18:33:37.041667+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:39.747278+00:00", "trade", 6.0176, 500.0]
["2026-09-29T18:33:40.377373+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:40.473161+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:41.811199+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:33:42.417795+00:00", "trade", 6.015, 8.0]
["2026-09-29T18:33:42.418590+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:42.541818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:42.642087+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:43.311893+00:00", "trade", 6.015, 9.0]
["2026-09-29T18:33:43.369832+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:33:43.430249+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:43.807598+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:43.901096+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:33:43.910343+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:45.949398+00:00", "trade", 6.0284, 100.0]
["2026-09-29T18:33:46.828608+00:00", "trade", 6.0164, 1.0]
["2026-09-29T18:33:47.350397+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:49.321730+00:00", "trade", 6.012, 11.0]
["2026-09-29T18:33:50.200796+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:50.301075+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:51.571687+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:54.457732+00:00", "trade", 6.012, 1.0]
["2026-09-29T18:33:55.267071+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:55.268220+00:00", "trade", 6.015, 147.0]
["2026-09-29T18:33:55.351115+00:00", "trade", 6.014, 23.0]
["2026-09-29T18:33:56.864830+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:56.994930+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:57.448325+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:59.230951+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:59.232271+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:33:59.376949+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:33:59.479102+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:00.007425+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:00.609786+00:00", "trade", 6.015, 35.0]
["2026-09-29T18:34:01.189080+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:02.089371+00:00", "trade", 6.0283, 100.0]
["2026-09-29T18:34:02.949660+00:00", "trade", 6.0131, 10.0]
["2026-09-29T18:34:04.355794+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:06.187952+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:07.130678+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:08.847507+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:10.095966+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:10.786877+00:00", "trade", 6.0216, 100.0]
["2026-09-29T18:34:10.964498+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:12.786470+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:12.926869+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:12.945274+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:34:14.609297+00:00", "trade", 6.0282, 100.0]
["2026-09-29T18:34:14.669289+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:15.214172+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:34:15.551095+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:16.927333+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:18.433039+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:18.433882+00:00", "trade", 6.0272, 400.0]
["2026-09-29T18:34:18.434668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:18.435541+00:00", "trade", 6.012, 200.0]
["2026-09-29T18:34:18.555291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:18.612751+00:00", "trade", 6.0274, 7.0]
["2026-09-29T18:34:18.613993+00:00", "trade", 6.015, 9.0]
["2026-09-29T18:34:18.615412+00:00", "trade", 6.02, 34.0]
["2026-09-29T18:34:18.952289+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:19.749630+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:20.154946+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:20.950727+00:00", "trade", 6.0274, 100.0]
["2026-09-29T18:34:20.951528+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:21.050980+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:21.802816+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:23.019088+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:23.149308+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:25.159035+00:00", "trade", 6.015, 17.0]
["2026-09-29T18:34:25.180557+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:25.207316+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:26.727417+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:27.218899+00:00", "trade", 6.0213, 17.0]
["2026-09-29T18:34:28.066977+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:29.175828+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:29.966361+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.007459+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.174131+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.174492+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.174542+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.175996+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.176080+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:34:30.192751+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.192826+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.262349+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:30.516697+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.517173+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.610119+00:00", "trade", 6.0272, 4.0]
["2026-09-29T18:34:30.729188+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.763876+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.860421+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:30.860491+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:31.296834+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:31.523786+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.366048+00:00", "trade", 6.015, 50.0]
["2026-09-29T18:34:33.752455+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.752575+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.784892+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.785122+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806483+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806543+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806609+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806614+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806629+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806639+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806643+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:34:33.806643+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:34:33.806664+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:33.806871+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:34:34.534319+00:00", "trade", 6.02, 95.0]
["2026-09-29T18:34:35.215168+00:00", "trade", 6.015, 30.0]
["2026-09-29T18:34:35.365643+00:00", "trade", 6.015, 2777.0]
["2026-09-29T18:34:35.400676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:35.400743+00:00", "trade", 6.015, 4100.0]
["2026-09-29T18:34:35.828139+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.021441+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.030032+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.030092+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.035319+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.070814+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.162758+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.229498+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:34:37.303378+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:37.811976+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:34:37.877734+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:34:38.196962+00:00", "trade", 6.0225, 52.0]
["2026-09-29T18:34:39.399481+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.399551+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.403195+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:39.419323+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.419378+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.831860+00:00", "trade", 6.015, 3500.0]
["2026-09-29T18:34:39.952152+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968005+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968055+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968070+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968366+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968426+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968451+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.968470+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:34:39.968621+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:39.970882+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:34:39.978297+00:00", "trade", 6.02, 162.0]
["2026-09-29T18:34:40.339584+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:41.099655+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:41.099746+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:41.730737+00:00", "trade", 6.0148, 11.0]
["2026-09-29T18:34:42.045218+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:42.046355+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:44.538979+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:34:45.029240+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:34:46.058317+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:46.058387+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:47.135603+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:47.140013+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:47.669465+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:34:48.820833+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:34:48.821311+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:34:48.841949+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:34:49.228851+00:00", "trade", 6.0148, 4.0]
["2026-09-29T18:34:49.232757+00:00", "trade", 6.0148, 3.0]
["2026-09-29T18:34:49.235680+00:00", "trade", 6.0148, 1.0]
["2026-09-29T18:34:51.029979+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:51.655614+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:52.001814+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:52.552647+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:34:52.553994+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:34:52.608654+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:52.609407+00:00", "trade", 6.015, 246.0]
["2026-09-29T18:34:52.609476+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:52.635458+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:34:52.721222+00:00", "trade", 6.015, 1000.0]
["2026-09-29T18:34:53.136587+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:53.467460+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:54.675734+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:34:54.926312+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:54.946137+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:54.946197+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:54.968901+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:54.968946+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:55.886655+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:34:56.744698+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:34:57.558986+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:57.559492+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:57.559553+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:57.586381+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:57.796722+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:58.072424+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:58.615437+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.178263+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.393552+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:34:59.454160+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.454220+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.749849+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.749899+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.749925+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.749990+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:34:59.750325+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.007484+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.275562+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:35:00.281085+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.310655+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.310715+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.354389+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.507349+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:00.511759+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:01.335340+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:35:01.513662+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:35:01.528003+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:35:01.853673+00:00", "trade", 6.0153, 100.0]
["2026-09-29T18:35:01.966690+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:02.038085+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:02.375203+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.006381+00:00", "trade", 6.0205, 2.0]
["2026-09-29T18:35:03.176352+00:00", "trade", 6.0205, 30.0]
["2026-09-29T18:35:03.403838+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.408574+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.408624+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.589557+00:00", "trade", 6.0261, 600.0]
["2026-09-29T18:35:03.899218+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.899273+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.899283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:03.899328+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:04.230333+00:00", "trade", 6.0129, 20.0]
["2026-09-29T18:35:04.234891+00:00", "trade", 6.0129, 4.0]
["2026-09-29T18:35:04.236690+00:00", "trade", 6.0129, 10.0]
["2026-09-29T18:35:04.363960+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:04.364045+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:04.364110+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:04.842305+00:00", "trade", 6.0164, 90.0]
["2026-09-29T18:35:05.003413+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.173939+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.174004+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.174065+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.174140+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.202302+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:05.203620+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:06.544203+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:06.545191+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:07.273479+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:35:07.297893+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:07.297939+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:07.297949+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:07.297994+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:08.089995+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:08.090005+00:00", "trade", 6.0129, 10.0]
["2026-09-29T18:35:08.558287+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:35:09.525480+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:35:09.527935+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:09.527995+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:09.995073+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.310885+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.519522+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.519527+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.519528+00:00", "trade", 6.02, 35.0]
["2026-09-29T18:35:10.830683+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.830794+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:10.845599+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.431189+00:00", "trade", 6.0153, 2.0]
["2026-09-29T18:35:11.544824+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.544875+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.544950+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.674573+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.716629+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:35:11.903724+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.903774+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:11.903830+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:12.965042+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.152178+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.152258+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.152318+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.429079+00:00", "trade", 6.015, 7.0]
["2026-09-29T18:35:13.461214+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.461274+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.517238+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.517308+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.517358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:13.610194+00:00", "trade", 6.0204, 10.0]
["2026-09-29T18:35:14.078715+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:14.078785+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:14.138312+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:14.138377+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.066993+00:00", "trade", 6.015, 186.0]
["2026-09-29T18:35:15.067054+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.067360+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.077675+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.113406+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:35:15.147762+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.296736+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.630987+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:15.631043+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:16.043460+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:17.930745+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:18.031400+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:18.031460+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:18.079054+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:18.680210+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:19.791736+00:00", "trade", 6.0259, 200.0]
["2026-09-29T18:35:19.793116+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:35:20.010750+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:20.172731+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:20.197132+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:35:20.254563+00:00", "trade", 6.0172, 500.0]
["2026-09-29T18:35:20.660503+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:35:20.680159+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:22.155283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:22.172068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:22.172133+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:22.749343+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:23.017066+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:26.417458+00:00", "trade", 6.0129, 12.0]
["2026-09-29T18:35:26.996414+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:29.229741+00:00", "trade", 6.0259, 100.0]
["2026-09-29T18:35:29.308888+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:30.007502+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:30.410889+00:00", "trade", 6.0143, 3.0]
["2026-09-29T18:35:30.862032+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:30.862047+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:30.862077+00:00", "trade", 6.0193, 7500.0]
["2026-09-29T18:35:30.862163+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:30.958532+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.146134+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.353779+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.354410+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.354455+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.354510+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.357474+00:00", "trade", 6.0165, 2.0]
["2026-09-29T18:35:31.812967+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.813057+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.813118+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:31.813223+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:32.045501+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:32.278431+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:32.278441+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:32.278451+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:32.278710+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:35:32.278731+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:32.278740+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:35:32.278755+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:35:32.278767+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:35:32.278776+00:00", "trade", 6.015, 20.0]
["2026-09-29T18:35:32.278929+00:00", "trade", 6.015, 78.0]
["2026-09-29T18:35:32.450596+00:00", "trade", 6.0164, 11.0]
["2026-09-29T18:35:32.609753+00:00", "trade", 6.0256, 300.0]
["2026-09-29T18:35:33.210560+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:35:33.215443+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:33.215508+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:33.549437+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:35:33.868140+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:35:33.890235+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:34.053823+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:35:34.229774+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:34.789423+00:00", "trade", 6.0256, 15.0]
["2026-09-29T18:35:34.797356+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:35.475020+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:35:35.656045+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:35:36.407457+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:35:37.663749+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:39.531058+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:35:39.531145+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:35:39.941299+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.377232+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.726063+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.726178+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.726228+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.726519+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.726564+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.866111+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.866181+00:00", "trade", 6.0116, 9000.0]
["2026-09-29T18:35:40.866467+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:40.867044+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.052275+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.215629+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.272835+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.341508+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:35:41.374598+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.374656+00:00", "trade", 6.02, 131.0]
["2026-09-29T18:35:41.374857+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:35:41.375438+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:35:41.377615+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.377636+00:00", "trade", 6.015, 64.0]
["2026-09-29T18:35:41.378221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.378291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.378292+00:00", "trade", 6.02, 1130.0]
["2026-09-29T18:35:41.378424+00:00", "trade", 6.02, 30.0]
["2026-09-29T18:35:41.380036+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:41.388714+00:00", "trade", 6.02, 77.0]
["2026-09-29T18:35:41.388772+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:41.394870+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:41.700455+00:00", "trade", 6.0145, 1.0]
["2026-09-29T18:35:42.252664+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:42.388237+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:42.388301+00:00", "trade", 6.0129, 139.0]
["2026-09-29T18:35:42.388367+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:42.503563+00:00", "trade", 6.015, 161.0]
["2026-09-29T18:35:42.503614+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:35:42.819720+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:42.819810+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:43.108463+00:00", "trade", 6.015, 29.0]
["2026-09-29T18:35:43.466986+00:00", "trade", 6.0172, 500.0]
["2026-09-29T18:35:44.058606+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:44.170713+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:44.381831+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:44.488976+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:45.134773+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:35:46.015387+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:46.015442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:46.015507+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:46.848065+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:46.848306+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:35:46.848336+00:00", "trade", 6.01, 90.0]
["2026-09-29T18:35:48.609568+00:00", "trade", 6.025, 12.0]
["2026-09-29T18:35:48.610493+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:48.839444+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:48.853442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.001319+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.019462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.112033+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.175760+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.217675+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.229412+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.254006+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.500714+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.697793+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.697903+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:49.960371+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:35:50.029273+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.420625+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.420685+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.498430+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.597991+00:00", "trade", 6.0144, 122.0]
["2026-09-29T18:35:50.609978+00:00", "trade", 6.0144, 91.0]
["2026-09-29T18:35:50.839062+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.915173+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:50.977291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:51.073109+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:51.703140+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:51.996509+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:52.416684+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:35:54.492219+00:00", "trade", 6.0101, 10000.0]
["2026-09-29T18:35:54.502380+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:35:54.506097+00:00", "trade", 6.02, 154.0]
["2026-09-29T18:35:54.510861+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:35:54.522955+00:00", "trade", 6.02, 479.0]
["2026-09-29T18:35:54.559222+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:35:54.559288+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:54.559569+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:54.597708+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:35:54.725464+00:00", "trade", 6.0197, 1.0]
["2026-09-29T18:35:54.768929+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:35:54.769314+00:00", "trade", 6.015, 600.0]
["2026-09-29T18:35:54.770155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:54.770261+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:54.771236+00:00", "trade", 6.015, 374.0]
["2026-09-29T18:35:54.776288+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:54.777211+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:35:54.901581+00:00", "trade", 6.0244, 100.0]
["2026-09-29T18:35:54.956008+00:00", "trade", 6.0186, 20.0]
["2026-09-29T18:35:55.202168+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:35:55.869689+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:56.369355+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:56.383233+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:56.383689+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:56.399642+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:56.677418+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:57.241006+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:57.293704+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:35:57.487623+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:57.822995+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:35:58.712938+00:00", "trade", 6.02, 20.0]
["2026-09-29T18:35:58.821435+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:58.899777+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:58.975708+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:35:59.231740+00:00", "trade", 6.0143, 5.0]
["2026-09-29T18:35:59.845252+00:00", "trade", 6.015, 500.0]
["2026-09-29T18:36:00.007516+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:00.419205+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:36:01.335895+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:03.243518+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:03.243533+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:03.258900+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:03.360236+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:05.445599+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:07.700094+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:07.888117+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:09.595352+00:00", "trade", 6.0133, 6.0]
["2026-09-29T18:36:09.596958+00:00", "trade", 6.02, 124.0]
["2026-09-29T18:36:09.597468+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:09.605240+00:00", "trade", 6.0124, 3.0]
["2026-09-29T18:36:09.605339+00:00", "trade", 6.0141, 7.0]
["2026-09-29T18:36:09.605390+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:36:09.610611+00:00", "trade", 6.015, 18.0]
["2026-09-29T18:36:09.915194+00:00", "trade", 6.0199, 83.0]
["2026-09-29T18:36:09.917690+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:36:10.096701+00:00", "trade", 6.0144, 1.0]
["2026-09-29T18:36:11.584272+00:00", "trade", 6.0133, 8.0]
["2026-09-29T18:36:12.858306+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:12.858551+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:12.882458+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:13.111524+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:13.852068+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:13.936466+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:36:14.518290+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:14.621320+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:15.029744+00:00", "trade", 6.0199, 3020.0]
["2026-09-29T18:36:15.657949+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:16.488681+00:00", "trade", 6.0176, 130.0]
["2026-09-29T18:36:17.851680+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:17.870083+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:17.870138+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:17.874980+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:18.092100+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:18.092207+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:18.140628+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:18.881743+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:18.881838+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:19.036244+00:00", "trade", 6.0145, 56.0]
["2026-09-29T18:36:19.288948+00:00", "trade", 6.0242, 100.0]
["2026-09-29T18:36:19.587544+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:19.719529+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:20.554382+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:20.686350+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:20.939575+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:21.151730+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:21.608839+00:00", "trade", 6.0145, 5.0]
["2026-09-29T18:36:22.708609+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.709656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.709716+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.710007+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.710022+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.710026+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:36:22.710067+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:22.748042+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:22.816150+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:24.865891+00:00", "trade", 6.015, 2009.0]
["2026-09-29T18:36:24.934972+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:25.041654+00:00", "trade", 6.015, 350.0]
["2026-09-29T18:36:26.843182+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:26.857005+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:26.857060+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:26.857080+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.000747+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.000753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.023471+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.023627+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.023645+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:36:27.023767+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.024273+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.094004+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.153365+00:00", "trade", 6.0172, 312.0]
["2026-09-29T18:36:27.279717+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.279792+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.765514+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.775808+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:27.776716+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.049580+00:00", "trade", 6.0146, 2.0]
["2026-09-29T18:36:28.129521+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.129611+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.129817+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.130734+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.140462+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.531042+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.544088+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.544199+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:28.706456+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:36:30.007550+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:30.270862+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:30.285757+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:30.285824+00:00", "trade", 6.0147, 1.0]
["2026-09-29T18:36:31.401750+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.403334+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.718750+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.718815+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.756255+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.756315+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.967433+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.970259+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.981717+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:31.982213+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:32.043699+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:32.048050+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:32.525803+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:32.539255+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:32.614622+00:00", "trade", 6.014, 6.0]
["2026-09-29T18:36:32.641404+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:32.662633+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:33.102534+00:00", "trade", 6.014, 8.0]
["2026-09-29T18:36:33.864213+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:33.891906+00:00", "trade", 6.0154, 53.0]
["2026-09-29T18:36:34.121123+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:34.576527+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:35.448013+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:36.883221+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:39.971333+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:40.043309+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:40.218982+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:42.107899+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:36:42.251130+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:43.028886+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:43.056517+00:00", "trade", 6.015, 33.0]
["2026-09-29T18:36:43.056881+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:36:44.448608+00:00", "trade", 6.024, 100.0]
["2026-09-29T18:36:44.675483+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:45.876864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:45.877356+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:46.107317+00:00", "trade", 6.014, 100.0]
["2026-09-29T18:36:46.144828+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:46.181891+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:47.486017+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:47.486283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.179404+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.193297+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.223780+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.232831+00:00", "trade", 6.02, 149.0]
["2026-09-29T18:36:48.232836+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.232841+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.241402+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:36:48.241467+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.241480+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.241522+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.241531+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:36:48.241532+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.241750+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:36:48.242048+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.242129+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:36:48.242177+00:00", "trade", 6.015, 85.0]
["2026-09-29T18:36:48.242385+00:00", "trade", 6.015, 346.0]
["2026-09-29T18:36:48.252636+00:00", "trade", 6.015, 95.0]
["2026-09-29T18:36:48.259697+00:00", "trade", 6.015, 5.0]
["2026-09-29T18:36:48.261577+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.334975+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:36:48.335050+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.343362+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.343423+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.343468+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.343907+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.350281+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.354661+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.368611+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.368668+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.389874+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:48.552342+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:48.637019+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:50.098929+00:00", "trade", 6.014, 7.0]
["2026-09-29T18:36:51.152400+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:52.173613+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:52.179482+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:52.575786+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:53.517293+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:53.781555+00:00", "trade", 6.01, 6.0]
["2026-09-29T18:36:53.781623+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:53.789647+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:53.801530+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:53.806708+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:54.412482+00:00", "trade", 6.0186, 5.0]
["2026-09-29T18:36:55.022046+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:36:55.029203+00:00", "trade", 6.0238, 1.0]
["2026-09-29T18:36:56.125221+00:00", "trade", 6.014, 6.0]
["2026-09-29T18:36:56.388583+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:57.734213+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.029461+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.482656+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.663266+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.663321+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.667346+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:58.667458+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:36:59.066416+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:59.095906+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:59.122595+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:36:59.245362+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:00.007573+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:01.336724+00:00", "trade", 6.0146, 1.0]
["2026-09-29T18:37:02.911148+00:00", "trade", 6.0162, 40.0]
["2026-09-29T18:37:03.157723+00:00", "trade", 6.0194, 600.0]
["2026-09-29T18:37:03.663874+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:03.839532+00:00", "trade", 6.0164, 5.0]
["2026-09-29T18:37:03.991953+00:00", "trade", 6.015, 180.0]
["2026-09-29T18:37:05.452693+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:06.030249+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:07.691842+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:07.831324+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:37:08.167955+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:09.396733+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:09.415798+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:10.338481+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:10.382318+00:00", "trade", 6.0235, 14.0]
["2026-09-29T18:37:13.311412+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:13.909492+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:37:14.128666+00:00", "trade", 6.0148, 8.0]
["2026-09-29T18:37:14.155848+00:00", "trade", 6.0148, 66.0]
["2026-09-29T18:37:16.800668+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:37:16.800668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:16.800718+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:16.800784+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:17.626766+00:00", "trade", 6.0148, 6.0]
["2026-09-29T18:37:17.800721+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:18.126577+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:18.144850+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:19.046583+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:22.090448+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:24.966619+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:24.967096+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:25.342550+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:25.342605+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:25.464676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:26.016966+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:26.017026+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:26.740770+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:26.741111+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:26.951868+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:27.980233+00:00", "trade", 6.0196, 200.0]
["2026-09-29T18:37:27.980885+00:00", "trade", 6.02, 29800.0]
["2026-09-29T18:37:27.981024+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:27.981080+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:27.981130+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:27.981532+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:37:27.986057+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:28.088125+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:28.855281+00:00", "trade", 6.0186, 1.0]
["2026-09-29T18:37:30.007592+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:30.432400+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:37:32.141352+00:00", "trade", 6.0163, 8.0]
["2026-09-29T18:37:32.923016+00:00", "trade", 6.0114, 300.0]
["2026-09-29T18:37:32.931917+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:32.932230+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:32.932296+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:37:32.932358+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:32.932419+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:32.938242+00:00", "trade", 6.015, 4662.0]
["2026-09-29T18:37:32.938632+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:32.983181+00:00", "trade", 6.015, 2738.0]
["2026-09-29T18:37:33.017085+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:33.027545+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:33.241950+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:37:34.207616+00:00", "trade", 6.0167, 16.0]
["2026-09-29T18:37:34.952996+00:00", "trade", 6.0186, 868.0]
["2026-09-29T18:37:36.201407+00:00", "trade", 6.0171, 100.0]
["2026-09-29T18:37:36.228189+00:00", "trade", 6.02, 2021.0]
["2026-09-29T18:37:36.228258+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:37:36.229837+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:37:36.230426+00:00", "trade", 6.02, 2300.0]
["2026-09-29T18:37:36.233020+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.233079+00:00", "trade", 6.02, 53.0]
["2026-09-29T18:37:36.246268+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:37:36.484234+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:36.484600+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.484622+00:00", "trade", 6.015, 14.0]
["2026-09-29T18:37:36.484630+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.484703+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:37:36.485133+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:36.485196+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.486492+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:36.486875+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.487322+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:36.487647+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:36.514994+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:37:36.515562+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.519465+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.519465+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.519498+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:37:37.519498+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.519501+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.519504+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.519507+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.519507+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.519510+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.519510+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:37:37.519600+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.519630+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.519850+00:00", "trade", 6.015, 400.0]
["2026-09-29T18:37:37.519996+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.520075+00:00", "trade", 6.01, 29.0]
["2026-09-29T18:37:37.520086+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.520262+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.524634+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.527518+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:37:37.531148+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531208+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531463+00:00", "trade", 6.01, 41.0]
["2026-09-29T18:37:37.531506+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.531508+00:00", "trade", 6.01, 110.0]
["2026-09-29T18:37:37.531515+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:37:37.531515+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:37:37.531518+00:00", "trade", 6.01, 6.0]
["2026-09-29T18:37:37.531522+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:37:37.531522+00:00", "trade", 6.01, 1218.0]
["2026-09-29T18:37:37.531523+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531527+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531527+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531534+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531534+00:00", "trade", 6.01, 50.0]
["2026-09-29T18:37:37.531534+00:00", "trade", 6.01, 47.0]
["2026-09-29T18:37:37.531534+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:37.531539+00:00", "trade", 6.01, 9.0]
["2026-09-29T18:37:37.531539+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 260.0]
["2026-09-29T18:37:37.531545+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531549+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531549+00:00", "trade", 6.01, 288.0]
["2026-09-29T18:37:37.531554+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531554+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531554+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.531554+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:37:37.531554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531557+00:00", "trade", 6.01, 998.0]
["2026-09-29T18:37:37.531559+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531561+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531561+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531563+00:00", "trade", 6.01, 62.0]
["2026-09-29T18:37:37.531566+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:37:37.531566+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531568+00:00", "trade", 6.01, 3000.0]
["2026-09-29T18:37:37.531568+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531569+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531572+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.531572+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:37:37.531574+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:37:37.531575+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:37:37.531575+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:37:37.531578+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:37:37.531578+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:37:37.531581+00:00", "trade", 6.01, 3000.0]
["2026-09-29T18:37:37.531581+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:37:37.531581+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531584+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:37:37.531584+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:37:37.531587+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531587+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:37:37.531599+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531716+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:37:37.531719+00:00", "trade", 6.01, 131.0]
["2026-09-29T18:37:37.531723+00:00", "trade", 6.01, 5000.0]
["2026-09-29T18:37:37.531725+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:37:37.531725+00:00", "trade", 6.01, 16.0]
["2026-09-29T18:37:37.531728+00:00", "trade", 6.01, 167.0]
["2026-09-29T18:37:37.531728+00:00", "trade", 6.01, 342.0]
["2026-09-29T18:37:37.531734+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:37:37.531734+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:37:37.531737+00:00", "trade", 6.01, 798.0]
["2026-09-29T18:37:37.531759+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531759+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531769+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531784+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531784+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531789+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531789+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531812+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:37:37.531881+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.531894+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:37:37.531899+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531899+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531909+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531915+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:37.531924+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531929+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531939+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531959+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.531964+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532060+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532080+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:37.532085+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532090+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532115+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532120+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532160+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532209+00:00", "trade", 6.015, 9.0]
["2026-09-29T18:37:37.532406+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532581+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.532982+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.533669+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.533914+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.533964+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.534180+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.535513+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.535628+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.537097+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.537887+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.538470+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.539748+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:37.557621+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.557824+00:00", "trade", 6.005, 2500.0]
["2026-09-29T18:37:37.557891+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.557901+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.557911+00:00", "trade", 6.005, 2500.0]
["2026-09-29T18:37:37.557956+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.557967+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.557971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.566181+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:37.586890+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.602553+00:00", "trade", 6.005, 238.0]
["2026-09-29T18:37:37.602573+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.602580+00:00", "trade", 6.005, 2832.0]
["2026-09-29T18:37:37.602643+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.602646+00:00", "trade", 6.005, 2832.0]
["2026-09-29T18:37:37.602679+00:00", "trade", 6.005, 238.0]
["2026-09-29T18:37:37.602766+00:00", "trade", 6.005, 2500.0]
["2026-09-29T18:37:37.602938+00:00", "trade", 6.005, 2500.0]
["2026-09-29T18:37:37.603157+00:00", "trade", 6.005, 1750.0]
["2026-09-29T18:37:37.608011+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.610747+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.610797+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.610802+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.610819+00:00", "trade", 6.005, 58.0]
["2026-09-29T18:37:37.618350+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.631702+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.639845+00:00", "trade", 6.005, 2500.0]
["2026-09-29T18:37:37.639907+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:37.800472+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:37:37.839552+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:38.531631+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:38.531971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:39.882899+00:00", "trade", 6.005, 29.0]
["2026-09-29T18:37:40.384018+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:40.384063+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:40.389660+00:00", "trade", 6.005, 15.0]
["2026-09-29T18:37:40.391601+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:40.391666+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:40.483690+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:41.341584+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:41.621091+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:37:41.712051+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:37:42.148556+00:00", "trade", 6.0139, 7.0]
["2026-09-29T18:37:42.615393+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:42.900592+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:42.900813+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:42.900873+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:37:42.900930+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:37:43.162635+00:00", "trade", 6.0, 10.0]
["2026-09-29T18:37:43.334877+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:43.334927+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:43.335082+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:43.339844+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:43.400288+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:37:43.400358+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:43.735884+00:00", "trade", 6.0068, 25.0]
["2026-09-29T18:37:45.317850+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:37:45.320296+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:45.320385+00:00", "trade", 6.005, 1750.0]
["2026-09-29T18:37:45.443294+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:45.465642+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:45.846239+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:46.138475+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:37:46.153626+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:46.153676+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:46.153691+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:46.389468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:46.639790+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:37:47.290874+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:37:47.470410+00:00", "trade", 6.0133, 3.0]
["2026-09-29T18:37:48.190220+00:00", "trade", 6.0201, 15.0]
["2026-09-29T18:37:48.900780+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:49.517193+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:49.763043+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:49.763520+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:49.898541+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:49.968753+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:50.195779+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:50.275423+00:00", "trade", 6.01, 15.0]
["2026-09-29T18:37:50.275494+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:50.275544+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:51.018985+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:51.165459+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:51.519236+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:51.543224+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:51.950424+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:52.182869+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:37:52.437143+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:52.505771+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:53.173948+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:53.640008+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.248974+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.274685+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.274730+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.274780+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.442414+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:54.470506+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:55.016782+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:55.026275+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:56.144115+00:00", "trade", 6.0138, 8.0]
["2026-09-29T18:37:57.946020+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.123107+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.279449+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.279494+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.279975+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.424921+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:58.477771+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:59.133935+00:00", "trade", 6.005, 8.0]
["2026-09-29T18:37:59.155094+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:37:59.326764+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:37:59.428045+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:00.007610+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:00.130365+00:00", "trade", 6.0079, 20.0]
["2026-09-29T18:38:00.190219+00:00", "trade", 6.0138, 6.0]
["2026-09-29T18:38:00.515561+00:00", "trade", 6.0073, 3.0]
["2026-09-29T18:38:00.519831+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:00.989328+00:00", "trade", 6.0131, 2.0]
["2026-09-29T18:38:01.012975+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:01.388402+00:00", "trade", 6.005, 15.0]
["2026-09-29T18:38:01.394619+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:01.919055+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:38:01.919074+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:38:02.069798+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:02.175594+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:02.394368+00:00", "trade", 6.0068, 7.0]
["2026-09-29T18:38:02.471825+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:02.849475+00:00", "trade", 6.0199, 15.0]
["2026-09-29T18:38:02.979850+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:03.077849+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:03.170138+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:03.258474+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:03.359765+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:03.376605+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:05.420692+00:00", "trade", 6.0134, 1.0]
["2026-09-29T18:38:05.421351+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:05.778697+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:05.778817+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:05.778867+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:06.037649+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:06.038200+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:06.258343+00:00", "trade", 6.0051, 7.0]
["2026-09-29T18:38:07.169715+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:07.169956+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:08.980024+00:00", "trade", 6.005, 97.0]
["2026-09-29T18:38:08.986926+00:00", "trade", 6.0131, 6.0]
["2026-09-29T18:38:08.986956+00:00", "trade", 6.0134, 10.0]
["2026-09-29T18:38:08.987100+00:00", "trade", 6.0134, 8.0]
["2026-09-29T18:38:09.394800+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.394800+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.395542+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.395878+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.395898+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.396008+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.835811+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:09.852019+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:10.885531+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.228192+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.232092+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.255968+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.255984+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.442778+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.487600+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:11.621178+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:12.234274+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:12.235767+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:12.272680+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:12.528174+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:12.846171+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:14.518164+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:14.518515+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:15.006643+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:15.006683+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:15.017218+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:15.226611+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:15.237537+00:00", "trade", 6.01, 8.0]
["2026-09-29T18:38:16.645571+00:00", "trade", 6.0138, 8.0]
["2026-09-29T18:38:17.122853+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.122858+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.122859+00:00", "trade", 6.01, 99.0]
["2026-09-29T18:38:17.122868+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.122909+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.122959+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.123345+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.123350+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.123506+00:00", "trade", 6.005, 1750.0]
["2026-09-29T18:38:17.125845+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.127510+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.127570+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.128026+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:17.146695+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.260125+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:17.785554+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:38:18.123928+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:18.123965+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:18.218865+00:00", "trade", 6.005, 200.0]
["2026-09-29T18:38:18.231459+00:00", "trade", 6.005, 150.0]
["2026-09-29T18:38:18.697414+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:18.697479+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:18.717221+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:18.717792+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:18.844027+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:38:19.364092+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:19.364147+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:20.745397+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:21.544902+00:00", "trade", 6.005, 17.0]
["2026-09-29T18:38:21.702432+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:38:22.016918+00:00", "trade", 6.0136, 10.0]
["2026-09-29T18:38:22.391616+00:00", "trade", 6.005, 15.0]
["2026-09-29T18:38:23.149388+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:23.651986+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:24.231195+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:24.594583+00:00", "trade", 6.0086, 1.0]
["2026-09-29T18:38:25.210348+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:25.210809+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:25.238961+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:25.321664+00:00", "trade", 6.005, 400.0]
["2026-09-29T18:38:25.739493+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:27.468592+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:27.522585+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:28.922360+00:00", "trade", 6.005, 10.0]
["2026-09-29T18:38:29.676902+00:00", "trade", 6.0136, 7.0]
["2026-09-29T18:38:30.007640+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:30.433360+00:00", "trade", 6.0195, 14.0]
["2026-09-29T18:38:31.215477+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:31.531446+00:00", "trade", 6.005, 500.0]
["2026-09-29T18:38:31.534051+00:00", "trade", 6.005, 501.0]
["2026-09-29T18:38:31.615418+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:38:31.922098+00:00", "trade", 6.0, 9.0]
["2026-09-29T18:38:31.943298+00:00", "trade", 6.0, 1.0]
["2026-09-29T18:38:31.963448+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:31.974520+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.089323+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.228855+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.229206+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.312129+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.312179+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.312645+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.312725+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.375886+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.433698+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.441382+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:32.470228+00:00", "trade", 6.0191, 100.0]
["2026-09-29T18:38:32.474502+00:00", "trade", 6.0191, 7.0]
["2026-09-29T18:38:32.476492+00:00", "trade", 6.0191, 7.0]
["2026-09-29T18:38:32.478760+00:00", "trade", 6.0191, 2.0]
["2026-09-29T18:38:33.153173+00:00", "trade", 6.005, 2.0]
["2026-09-29T18:38:33.573764+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:33.594528+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:33.747725+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:34.555122+00:00", "trade", 6.005, 50.0]
["2026-09-29T18:38:35.707466+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:35.707602+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:35.707647+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:35.809710+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:35.809713+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:35.809760+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:36.558579+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:36.609826+00:00", "trade", 6.0099, 99.0]
["2026-09-29T18:38:37.182188+00:00", "trade", 6.0135, 8.0]
["2026-09-29T18:38:37.240416+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:37.459331+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:38:38.679912+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.680403+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.680478+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.690251+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.702997+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.703062+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.704119+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.716163+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.833496+00:00", "trade", 6.0099, 1.0]
["2026-09-29T18:38:38.884619+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.884684+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.885321+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.933094+00:00", "trade", 6.0073, 241.0]
["2026-09-29T18:38:38.989806+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:38:38.993784+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.993856+00:00", "trade", 6.01, 669.0]
["2026-09-29T18:38:38.994516+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:38.994576+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:39.019947+00:00", "trade", 6.0182, 100.0]
["2026-09-29T18:38:39.027900+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:39.027946+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:39.028848+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:39.050617+00:00", "trade", 6.0099, 189.0]
["2026-09-29T18:38:40.447859+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T18:38:40.629896+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:40.934430+00:00", "trade", 6.0061, 100.0]
["2026-09-29T18:38:41.033232+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.065198+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.183380+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.184307+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210310+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:38:41.210608+00:00", "trade", 6.01, 56.0]
["2026-09-29T18:38:41.210768+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:38:41.210773+00:00", "trade", 6.01, 607.0]
["2026-09-29T18:38:41.210773+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:38:41.210776+00:00", "trade", 6.01, 41.0]
["2026-09-29T18:38:41.210776+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:38:41.210803+00:00", "trade", 6.01, 9.0]
["2026-09-29T18:38:41.210803+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.210806+00:00", "trade", 6.01, 155.0]
["2026-09-29T18:38:41.210812+00:00", "trade", 6.01, 93.0]
["2026-09-29T18:38:41.210818+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:38:41.210827+00:00", "trade", 6.01, 14.0]
["2026-09-29T18:38:41.210830+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.210834+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:38:41.210836+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.210836+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.210839+00:00", "trade", 6.01, 400.0]
["2026-09-29T18:38:41.210854+00:00", "trade", 6.01, 250.0]
["2026-09-29T18:38:41.210857+00:00", "trade", 6.01, 107.0]
["2026-09-29T18:38:41.210860+00:00", "trade", 6.01, 240.0]
["2026-09-29T18:38:41.210861+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210861+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210869+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.210956+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210956+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210961+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.210977+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.210987+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.211002+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.211008+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.211008+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:38:41.211011+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.211014+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:38:41.211021+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211031+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211036+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211051+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211061+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211066+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211131+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.211151+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211176+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211181+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211188+00:00", "trade", 6.01, 3273.0]
["2026-09-29T18:38:41.211201+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211201+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211206+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211261+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211261+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211299+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.211311+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211336+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211357+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211427+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211437+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211567+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211594+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.211615+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:38:41.211883+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211888+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.211958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.212093+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.212143+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.212199+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.212199+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.212231+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.212244+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:38:41.212244+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:38:41.212256+00:00", "trade", 6.01, 2500.0]
["2026-09-29T18:38:41.212256+00:00", "trade", 6.01, 855.0]
["2026-09-29T18:38:41.212292+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:38:41.212474+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.213030+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.213306+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.213421+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.213602+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.214870+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.214900+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.214910+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.216053+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.220188+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.220654+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.222288+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.222343+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.223111+00:00", "trade", 6.01, 36.0]
["2026-09-29T18:38:41.223821+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:38:41.226672+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:38:41.230043+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:38:41.243686+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:38:41.243689+00:00", "trade", 6.01, 2200.0]
["2026-09-29T18:38:41.243693+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243696+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:38:41.243696+00:00", "trade", 6.01, 800.0]
["2026-09-29T18:38:41.243696+00:00", "trade", 6.01, 40.0]
["2026-09-29T18:38:41.243699+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.243699+00:00", "trade", 6.01, 166.0]
["2026-09-29T18:38:41.243754+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243784+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243789+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243799+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243819+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243837+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:38:41.243840+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.243843+00:00", "trade", 6.01, 120.0]
["2026-09-29T18:38:41.243899+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243914+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.243919+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244069+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244077+00:00", "trade", 6.01, 49.0]
["2026-09-29T18:38:41.244084+00:00", "trade", 6.01, 8.0]
["2026-09-29T18:38:41.244087+00:00", "trade", 6.01, 21.0]
["2026-09-29T18:38:41.244087+00:00", "trade", 6.01, 141.0]
["2026-09-29T18:38:41.244092+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:38:41.244092+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244096+00:00", "trade", 6.01, 14.0]
["2026-09-29T18:38:41.244098+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:38:41.244101+00:00", "trade", 6.01, 80.0]
["2026-09-29T18:38:41.244108+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244114+00:00", "trade", 6.01, 20.0]
["2026-09-29T18:38:41.244114+00:00", "trade", 6.01, 1500.0]
["2026-09-29T18:38:41.244117+00:00", "trade", 6.01, 1700.0]
["2026-09-29T18:38:41.244120+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244120+00:00", "trade", 6.01, 38.0]
["2026-09-29T18:38:41.244123+00:00", "trade", 6.01, 3430.0]
["2026-09-29T18:38:41.244123+00:00", "trade", 6.01, 1500.0]
["2026-09-29T18:38:41.244145+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244183+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244183+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244200+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244225+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244234+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244237+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244237+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244246+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244246+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:38:41.244253+00:00", "trade", 6.01, 155.0]
["2026-09-29T18:38:41.244255+00:00", "trade", 6.015, 1081.0]
["2026-09-29T18:38:41.244255+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244255+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244255+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244259+00:00", "trade", 6.01, 1100.0]
["2026-09-29T18:38:41.244259+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.244265+00:00", "trade", 6.01, 1200.0]
["2026-09-29T18:38:41.244265+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.244265+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244271+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:38:41.244271+00:00", "trade", 6.01, 17.0]
["2026-09-29T18:38:41.244271+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244271+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244275+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244277+00:00", "trade", 6.01, 971.0]
["2026-09-29T18:38:41.244277+00:00", "trade", 6.01, 5000.0]
["2026-09-29T18:38:41.244277+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:38:41.244277+00:00", "trade", 6.01, 78.0]
["2026-09-29T18:38:41.244291+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244295+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244333+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:38:41.244355+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244395+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244471+00:00", "trade", 6.01, 774.0]
["2026-09-29T18:38:41.244505+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.244754+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.244991+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.245049+00:00", "trade", 6.01, 408.0]
["2026-09-29T18:38:41.245052+00:00", "trade", 6.01, 1700.0]
["2026-09-29T18:38:41.245057+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.245058+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.245112+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.245142+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.245147+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.245147+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:38:41.245148+00:00", "trade", 6.01, 4.0]
["2026-09-29T18:38:41.245148+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.245166+00:00", "trade", 6.01, 1153.0]
["2026-09-29T18:38:41.245167+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.245292+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:38:41.245467+00:00", "trade", 6.01, 10.0]
["2026-09-29T18:38:41.245470+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.245638+00:00", "trade", 6.01, 543.0]
["2026-09-29T18:38:41.245639+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.245641+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:41.245641+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:38:41.245674+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.245693+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.247036+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.247062+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.247689+00:00", "trade", 6.01, 85.0]
["2026-09-29T18:38:41.248174+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.249106+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.249192+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.249517+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.249542+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.250519+00:00", "trade", 6.01, 181.0]
["2026-09-29T18:38:41.253460+00:00", "trade", 6.008, 20.0]
["2026-09-29T18:38:41.309703+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:41.315915+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.317608+00:00", "trade", 6.0, 25.0]
["2026-09-29T18:38:41.350458+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.350463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:41.560771+00:00", "trade", 6.0064, 32.0]
["2026-09-29T18:38:41.868506+00:00", "trade", 6.0077, 1000.0]
["2026-09-29T18:38:42.243756+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:44.029003+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:44.037428+00:00", "trade", 6.005, 7.0]
["2026-09-29T18:38:44.037906+00:00", "trade", 6.005, 1750.0]
["2026-09-29T18:38:44.041770+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:44.042152+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:44.043996+00:00", "trade", 6.005, 100.0]
["2026-09-29T18:38:44.075144+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:44.082385+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:44.120205+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:44.523542+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:38:44.523897+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:38:44.525430+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:38:44.530410+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:38:44.665501+00:00", "trade", 6.005, 508.0]
["2026-09-29T18:38:46.040159+00:00", "trade", 6.005, 4.0]
["2026-09-29T18:38:47.091793+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.091863+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.091919+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.096354+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.132947+00:00", "trade", 6.0051, 241.0]
["2026-09-29T18:38:47.153664+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:38:47.192056+00:00", "trade", 6.0125, 6.0]
["2026-09-29T18:38:47.694644+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.694682+00:00", "trade", 6.0, 100.0]
["2026-09-29T18:38:47.694765+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.694775+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.694779+00:00", "trade", 6.0, 6.0]
["2026-09-29T18:38:47.694840+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.694870+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.694875+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.702534+00:00", "trade", 6.0, 300.0]
["2026-09-29T18:38:47.707213+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:38:47.707274+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:47.708431+00:00", "trade", 6.0, 200.0]
["2026-09-29T18:38:47.717559+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:48.437424+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:48.441508+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:48.490971+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:48.632438+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:48.786773+00:00", "trade", 6.002, 20.0]
["2026-09-29T18:38:49.177767+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:49.178203+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:49.196567+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:49.377037+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:49.783595+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:49.784006+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:50.387317+00:00", "trade", 6.0122, 44.0]
["2026-09-29T18:38:50.807670+00:00", "trade", 6.0164, 100.0]
["2026-09-29T18:38:51.991103+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:52.026262+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:52.257387+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:52.470405+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:52.696057+00:00", "trade", 6.0, 4.0]
["2026-09-29T18:38:52.698045+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:38:52.698746+00:00", "trade", 6.005, 875.0]
["2026-09-29T18:38:52.699179+00:00", "trade", 6.005, 750.0]
["2026-09-29T18:38:53.773076+00:00", "trade", 6.005, 324.0]
["2026-09-29T18:38:54.729778+00:00", "trade", 6.0121, 17.0]
["2026-09-29T18:38:56.049089+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.049144+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.049535+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.093039+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:38:56.093042+00:00", "trade", 6.01, 81.0]
["2026-09-29T18:38:56.093670+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.094257+00:00", "trade", 6.01, 164.0]
["2026-09-29T18:38:56.095495+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.096973+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.115698+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:56.186687+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:57.181527+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:58.255264+00:00", "trade", 6.0052, 18.0]
["2026-09-29T18:38:59.332884+00:00", "trade", 6.005, 1000.0]
["2026-09-29T18:38:59.786296+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:38:59.877502+00:00", "trade", 6.0123, 100.0]
["2026-09-29T18:39:00.007664+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:00.536820+00:00", "trade", 6.0122, 32.0]
["2026-09-29T18:39:00.690441+00:00", "trade", 6.0123, 8.0]
["2026-09-29T18:39:01.335092+00:00", "trade", 6.005, 6.0]
["2026-09-29T18:39:01.489207+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:02.342780+00:00", "trade", 6.005, 1.0]
["2026-09-29T18:39:03.065742+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.065747+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.065812+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090702+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090757+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090802+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090882+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090892+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.090932+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.091724+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.091739+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:03.242908+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:39:03.613873+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:04.063083+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:04.063815+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:04.063830+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:04.063895+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:05.544998+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.476211+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757065+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757241+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:39:06.757290+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757310+00:00", "trade", 6.01, 195.0]
["2026-09-29T18:39:06.757322+00:00", "trade", 6.01, 5.0]
["2026-09-29T18:39:06.757396+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757401+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757491+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757531+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757870+00:00", "trade", 6.01, 87.0]
["2026-09-29T18:39:06.757927+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.757997+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.758353+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.758413+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.764798+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.764914+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.764929+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:06.765610+00:00", "trade", 6.0099, 21.0]
["2026-09-29T18:39:06.765776+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:07.723727+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:07.725326+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:07.833721+00:00", "trade", 6.0087, 261.0]
["2026-09-29T18:39:08.031993+00:00", "trade", 6.005, 4.0]
["2026-09-29T18:39:08.117235+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:08.376544+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:39:08.604641+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:09.519074+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:09.783148+00:00", "trade", 6.0099, 1000.0]
["2026-09-29T18:39:10.383748+00:00", "trade", 6.0112, 1.0]
["2026-09-29T18:39:10.658317+00:00", "trade", 6.01, 1000.0]
["2026-09-29T18:39:10.658344+00:00", "trade", 6.01, 298.0]
["2026-09-29T18:39:10.658386+00:00", "trade", 6.01, 8.0]
["2026-09-29T18:39:10.658386+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:39:10.658389+00:00", "trade", 6.01, 2.0]
["2026-09-29T18:39:10.658393+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:10.658419+00:00", "trade", 6.01, 190.0]
["2026-09-29T18:39:10.658422+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:39:10.658425+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:39:10.658437+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:39:10.658440+00:00", "trade", 6.01, 200.0]
["2026-09-29T18:39:10.658440+00:00", "trade", 6.01, 12.0]
["2026-09-29T18:39:10.658463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:10.658463+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:10.658468+00:00", "quote", 6.0, 6.01]
["2026-09-29T18:39:10.658518+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658530+00:00", "trade", 6.01, 13.0]
["2026-09-29T18:39:10.658533+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:39:10.658536+00:00", "trade", 6.01, 971.0]
["2026-09-29T18:39:10.658538+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658613+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658628+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658634+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658709+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658723+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658824+00:00", "quote", 6.01, 6.01]
["2026-09-29T18:39:10.658876+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:39:10.658921+00:00", "trade", 6.01, 73.0]
["2026-09-29T18:39:10.658960+00:00", "trade", 6.01, 600.0]
["2026-09-29T18:39:10.658964+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.659019+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.659571+00:00", "trade", 6.015, 138.0]
["2026-09-29T18:39:10.660327+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.660335+00:00", "trade", 6.015, 2500.0]
["2026-09-29T18:39:10.660377+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.663841+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.672604+00:00", "trade", 6.01, 315.0]
["2026-09-29T18:39:10.695175+00:00", "trade", 6.01, 300.0]
["2026-09-29T18:39:10.701175+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:10.701211+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:10.701211+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:10.701695+00:00", "trade", 6.015, 1750.0]
["2026-09-29T18:39:10.712298+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:10.727253+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:10.734677+00:00", "trade", 6.0151, 261.0]
["2026-09-29T18:39:10.758626+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:10.759092+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:11.925100+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:11.925165+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:11.972818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:12.057417+00:00", "trade", 6.015, 57.0]
["2026-09-29T18:39:12.258594+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:12.309928+00:00", "trade", 6.0134, 1000.0]
["2026-09-29T18:39:13.064554+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:13.255328+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:13.696655+00:00", "trade", 6.0123, 6.0]
["2026-09-29T18:39:14.776672+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:14.777835+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:14.943551+00:00", "trade", 6.0135, 1000.0]
["2026-09-29T18:39:15.712717+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:15.712797+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:15.712852+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:15.717879+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:16.190537+00:00", "trade", 6.0152, 3.0]
["2026-09-29T18:39:16.440995+00:00", "trade", 6.015, 150.0]
["2026-09-29T18:39:17.187430+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:17.187435+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:17.260093+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:17.273906+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:18.456332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:18.456332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:18.456407+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:18.456728+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:18.456818+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:19.323513+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:20.601248+00:00", "trade", 6.0123, 8.0]
["2026-09-29T18:39:20.615400+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:39:20.616041+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:22.985631+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:22.985681+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.032137+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.032197+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.032778+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.136219+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.520284+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.520294+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.520369+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.520650+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:23.560143+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:39:24.288970+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:24.396772+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:24.541948+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:24.561591+00:00", "trade", 6.015, 10.0]
["2026-09-29T18:39:24.561619+00:00", "trade", 6.015, 290.0]
["2026-09-29T18:39:24.561625+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.561706+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.561709+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.561886+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.562217+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.606395+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.640036+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:39:24.640193+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.640223+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.640304+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.640548+00:00", "trade", 6.015, 111.0]
["2026-09-29T18:39:24.640644+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.640899+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.680483+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:39:24.999994+00:00", "trade", 6.015, 25.0]
["2026-09-29T18:39:25.017691+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.017700+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:39:25.017746+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.017766+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.017781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.017781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.017796+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.150011+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.153169+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.155324+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.593913+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.732844+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:25.945265+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.016821+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.383143+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.383199+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.383254+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.739643+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:26.819784+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:28.848646+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:28.870408+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:29.082690+00:00", "trade", 6.015, 250.0]
["2026-09-29T18:39:29.746894+00:00", "trade", 6.0123, 6.0]
["2026-09-29T18:39:29.777486+00:00", "trade", 6.0199, 75.0]
["2026-09-29T18:39:30.007687+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.017079+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.111675+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.276247+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.277174+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.317740+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:30.774534+00:00", "trade", 6.015, 3.0]
["2026-09-29T18:39:31.458300+00:00", "trade", 6.0123, 16.0]
["2026-09-29T18:39:31.475804+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.475874+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.475899+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.475904+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.484225+00:00", "trade", 6.015, 700.0]
["2026-09-29T18:39:31.489707+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.490133+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.571983+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.582498+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:31.703812+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:32.735880+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:33.168000+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:33.507142+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:35.606453+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:35.606608+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:35.606653+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:35.765174+00:00", "trade", 6.01, 500.0]
["2026-09-29T18:39:36.679505+00:00", "trade", 6.02, 1200.0]
["2026-09-29T18:39:36.813759+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:36.813759+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:37.571183+00:00", "trade", 6.0151, 100.0]
["2026-09-29T18:39:38.423483+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:38.423563+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:38.423623+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:38.423789+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:38.424089+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:39.603745+00:00", "trade", 6.0096, 5.0]
["2026-09-29T18:39:40.173095+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:42.105028+00:00", "trade", 6.0168, 10.0]
["2026-09-29T18:39:42.106222+00:00", "trade", 6.015, 83.0]
["2026-09-29T18:39:43.713821+00:00", "trade", 6.0122, 9.0]
["2026-09-29T18:39:44.809974+00:00", "trade", 6.0104, 1.0]
["2026-09-29T18:39:45.254752+00:00", "trade", 6.0114, 100.0]
["2026-09-29T18:39:46.767490+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:39:47.106184+00:00", "trade", 6.0151, 500.0]
["2026-09-29T18:39:48.368913+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:48.835283+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:49.331009+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:49.504778+00:00", "trade", 6.02, 162.0]
["2026-09-29T18:39:50.468715+00:00", "trade", 6.02, 495.0]
["2026-09-29T18:39:50.469311+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:50.535804+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:39:52.316259+00:00", "trade", 6.0123, 1.0]
["2026-09-29T18:39:52.748701+00:00", "trade", 6.0122, 6.0]
["2026-09-29T18:39:54.215568+00:00", "trade", 6.0104, 7.0]
["2026-09-29T18:39:54.215628+00:00", "trade", 6.0101, 8.0]
["2026-09-29T18:39:54.215670+00:00", "trade", 6.015, 15.0]
["2026-09-29T18:39:54.743108+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:39:55.163330+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:39:55.556516+00:00", "trade", 6.0122, 600.0]
["2026-09-29T18:39:56.595250+00:00", "trade", 6.0122, 300.0]
["2026-09-29T18:39:57.625862+00:00", "trade", 6.0122, 600.0]
["2026-09-29T18:40:00.007706+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:01.742776+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:40:04.845660+00:00", "trade", 6.0122, 20.0]
["2026-09-29T18:40:05.088332+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:05.088753+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:05.107087+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:05.725694+00:00", "trade", 6.0122, 9.0]
["2026-09-29T18:40:06.509322+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:40:06.632312+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:40:08.160104+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:08.608848+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:08.667683+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:09.221442+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:09.504221+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:11.011807+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:11.126475+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:11.544781+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:11.629503+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:12.065231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:12.850719+00:00", "trade", 6.0101, 1.0]
["2026-09-29T18:40:16.775102+00:00", "trade", 6.0122, 7.0]
["2026-09-29T18:40:19.384585+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.605750+00:00", "trade", 6.0122, 5.0]
["2026-09-29T18:40:20.625571+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.625937+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.625992+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.626298+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.632968+00:00", "trade", 6.015, 152.0]
["2026-09-29T18:40:20.647240+00:00", "trade", 6.015, 43.0]
["2026-09-29T18:40:20.729153+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:20.729208+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:21.763824+00:00", "trade", 6.015, 33.0]
["2026-09-29T18:40:22.260035+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:22.812075+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:22.812486+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:22.988801+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:23.848323+00:00", "trade", 6.0168, 3.0]
["2026-09-29T18:40:23.849110+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:23.849165+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:23.983640+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:24.447681+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:24.571651+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:25.231164+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:25.479599+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:25.479985+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:26.477086+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:40:26.478298+00:00", "trade", 6.015, 41.0]
["2026-09-29T18:40:26.491158+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:26.491229+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:26.515265+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:27.082046+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:27.083775+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:27.189918+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:30.007730+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:30.378222+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:30.378272+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:30.412771+00:00", "trade", 6.0122, 2.0]
["2026-09-29T18:40:30.413551+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.335813+00:00", "trade", 6.015, 5500.0]
["2026-09-29T18:40:31.517792+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.517948+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:40:31.518068+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:31.518134+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:40:31.518198+00:00", "trade", 6.02, 388.0]
["2026-09-29T18:40:31.521205+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.521235+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.521238+00:00", "trade", 6.02, 269.0]
["2026-09-29T18:40:31.521295+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.521310+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:40:31.521803+00:00", "trade", 6.02, 269.0]
["2026-09-29T18:40:31.521827+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:40:31.522958+00:00", "trade", 6.02, 14.0]
["2026-09-29T18:40:31.522958+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:40:31.523019+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523025+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:40:31.523027+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:40:31.523034+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523037+00:00", "trade", 6.02, 1981.0]
["2026-09-29T18:40:31.523037+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:31.523040+00:00", "trade", 6.02, 1995.0]
["2026-09-29T18:40:31.523043+00:00", "trade", 6.02, 5000.0]
["2026-09-29T18:40:31.523045+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:40:31.523050+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:31.523050+00:00", "trade", 6.02, 215.0]
["2026-09-29T18:40:31.523054+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:31.523054+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:40:31.523054+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:31.523059+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523061+00:00", "trade", 6.02, 17600.0]
["2026-09-29T18:40:31.523061+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:40:31.523061+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:40:31.523064+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:40:31.523064+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:31.523064+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523069+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:40:31.523069+00:00", "trade", 6.02, 17.0]
["2026-09-29T18:40:31.523069+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:40:31.523069+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:31.523077+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:31.523077+00:00", "trade", 6.02, 386.0]
["2026-09-29T18:40:31.523077+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:40:31.523082+00:00", "trade", 6.02, 483.0]
["2026-09-29T18:40:31.523082+00:00", "trade", 6.02, 1517.0]
["2026-09-29T18:40:31.523082+00:00", "trade", 6.02, 868.0]
["2026-09-29T18:40:31.523088+00:00", "trade", 6.02, 83.0]
["2026-09-29T18:40:31.523088+00:00", "trade", 6.02, 3000.0]
["2026-09-29T18:40:31.523088+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:40:31.523094+00:00", "trade", 6.02, 192.0]
["2026-09-29T18:40:31.523094+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:40:31.523103+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:40:31.523115+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523130+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523142+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:40:31.523210+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523225+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523319+00:00", "trade", 6.03, 18.0]
["2026-09-29T18:40:31.523355+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523390+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523441+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523445+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:40:31.523485+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523485+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523500+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523505+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523555+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523576+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.523826+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.524272+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.524699+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:40:31.524883+00:00", "trade", 6.025, 392.0]
["2026-09-29T18:40:31.524889+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.525084+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:40:31.525250+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.527114+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.528539+00:00", "trade", 6.02, 216.0]
["2026-09-29T18:40:31.528562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.529057+00:00", "trade", 6.02, 9.0]
["2026-09-29T18:40:31.531107+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:40:31.533835+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.533890+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.534381+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.544275+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.548459+00:00", "trade", 6.02, 875.0]
["2026-09-29T18:40:31.582110+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.623178+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.623529+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.633733+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.648588+00:00", "trade", 6.028, 1.0]
["2026-09-29T18:40:31.912918+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:31.995605+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.312911+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.312971+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.409225+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.519899+00:00", "trade", 6.03, 1465.0]
["2026-09-29T18:40:32.519899+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.519968+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:32.520034+00:00", "trade", 6.03, 80.0]
["2026-09-29T18:40:32.520094+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:40:32.521287+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.538468+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.538513+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.563939+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:32.563949+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:40:32.563949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.563954+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:40:32.563954+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:40:32.563954+00:00", "trade", 6.03, 92.0]
["2026-09-29T18:40:32.563954+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.563964+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.564034+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.564044+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:32.564456+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:40:32.564823+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:40:32.564826+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:40:32.564826+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:40:32.564829+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:40:32.564829+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:40:32.564862+00:00", "trade", 6.03, 55.0]
["2026-09-29T18:40:32.567562+00:00", "trade", 6.0272, 27.0]
["2026-09-29T18:40:32.568038+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:33.521095+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:40:33.524490+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:33.525278+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:33.525446+00:00", "trade", 6.03, 1145.0]
["2026-09-29T18:40:33.525446+00:00", "trade", 6.03, 153.0]
["2026-09-29T18:40:33.946993+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:34.453916+00:00", "trade", 6.0299, 4500.0]
["2026-09-29T18:40:34.935944+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:36.171659+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:40:37.029946+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:38.018334+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:40:38.784393+00:00", "trade", 6.0142, 6.0]
["2026-09-29T18:40:40.666258+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:40:41.274161+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.288750+00:00", "trade", 6.0288, 1000.0]
["2026-09-29T18:40:41.529740+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.529897+00:00", "trade", 6.03, 747.0]
["2026-09-29T18:40:41.529897+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:41.529900+00:00", "trade", 6.03, 753.0]
["2026-09-29T18:40:41.536731+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.537193+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.545322+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.545387+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:41.647440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:44.663439+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400453+00:00", "trade", 6.03, 192.0]
["2026-09-29T18:40:45.400453+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:45.400454+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400454+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400486+00:00", "trade", 6.03, 208.0]
["2026-09-29T18:40:45.400489+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:40:45.400492+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:40:45.400515+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400575+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400585+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400961+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:40:45.400961+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400976+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:45.400976+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400982+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:40:45.400986+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.400996+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.401085+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:40:45.401090+00:00", "trade", 6.03, 5000.0]
["2026-09-29T18:40:45.401141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.401141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.401191+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.401197+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401197+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:40:45.401201+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401207+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401207+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401211+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401211+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401212+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:45.401212+00:00", "trade", 6.03, 350.0]
["2026-09-29T18:40:45.401216+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401216+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401217+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:45.401217+00:00", "trade", 6.03, 2000.0]
["2026-09-29T18:40:45.401217+00:00", "trade", 6.03, 3000.0]
["2026-09-29T18:40:45.401217+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:40:45.401231+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401262+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401367+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:40:45.401512+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.401567+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.401657+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.401773+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:40:45.401813+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.402484+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.403076+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.405116+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.405141+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.406609+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.407059+00:00", "trade", 6.035, 14.0]
["2026-09-29T18:40:45.415756+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.416929+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.416935+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:45.417014+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.417014+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.417019+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.419625+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.419680+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.419690+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.421550+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.428917+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.437949+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.501325+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.502242+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.505219+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.505279+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:45.558653+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:40:45.732443+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:40:46.400507+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:46.743268+00:00", "trade", 6.0153, 10.0]
["2026-09-29T18:40:47.298637+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:40:47.298706+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:47.490944+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:48.682975+00:00", "trade", 6.0346, 1000.0]
["2026-09-29T18:40:49.405702+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:40:49.618934+00:00", "trade", 6.035, 1200.0]
["2026-09-29T18:40:49.626346+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:40:49.626665+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:40:49.629381+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:40:49.631663+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:40:49.631988+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:40:49.632048+00:00", "trade", 6.035, 25.0]
["2026-09-29T18:40:49.634378+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:40:49.635317+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:40:49.635927+00:00", "trade", 6.035, 900.0]
["2026-09-29T18:40:49.636324+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:40:49.637127+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:40:51.091108+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:40:51.094100+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:40:51.097147+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:40:51.099569+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:51.100376+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:40:52.298821+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:52.306417+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:40:52.315255+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:40:53.157306+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:53.288804+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:55.081474+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:55.090466+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:40:55.093026+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:40:56.797832+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:56.899956+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:40:57.574247+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:00.007754+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:00.841564+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:00.858836+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:04.307974+00:00", "trade", 6.03, 17.0]
["2026-09-29T18:41:04.308768+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:04.399810+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:05.172395+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:06.375778+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:41:06.526470+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:06.667802+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:08.082933+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:08.399141+00:00", "trade", 6.035, 30.0]
["2026-09-29T18:41:09.395930+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:09.518162+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:09.997904+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.005237+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.190147+00:00", "trade", 6.0154, 11.0]
["2026-09-29T18:41:10.311167+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:41:10.466671+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.466736+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.573605+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.838386+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:10.839775+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.068790+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.372278+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.372328+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.395368+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.395468+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.529232+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:11.653829+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:12.066206+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:12.082636+00:00", "trade", 6.035, 44.0]
["2026-09-29T18:41:13.162397+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:13.564412+00:00", "trade", 6.0364, 1.0]
["2026-09-29T18:41:15.202622+00:00", "trade", 6.04, 1006.0]
["2026-09-29T18:41:15.202626+00:00", "trade", 6.04, 700.0]
["2026-09-29T18:41:15.202627+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.202631+00:00", "trade", 6.04, 2500.0]
["2026-09-29T18:41:15.202631+00:00", "trade", 6.04, 4700.0]
["2026-09-29T18:41:15.202631+00:00", "trade", 6.04, 1000.0]
["2026-09-29T18:41:15.202631+00:00", "trade", 6.04, 421.0]
["2026-09-29T18:41:15.202697+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.202722+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.202722+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.203009+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:41:15.203559+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.203559+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.205842+00:00", "trade", 6.0379, 35.0]
["2026-09-29T18:41:15.207197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.209002+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.468680+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.468745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.597171+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:15.832141+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:41:16.110750+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:16.111301+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:16.202689+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:16.203165+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:16.203225+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:16.532488+00:00", "trade", 6.0386, 10.0]
["2026-09-29T18:41:16.804557+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.025849+00:00", "trade", 6.0169, 1.0]
["2026-09-29T18:41:17.191733+00:00", "trade", 6.0255, 1.0]
["2026-09-29T18:41:17.640839+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.640889+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.640909+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.913058+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.913113+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:17.913168+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:18.152688+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:18.152774+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:18.152814+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.185198+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.305274+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.305439+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.305499+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.510959+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:19.627851+00:00", "trade", 6.0373, 291.0]
["2026-09-29T18:41:20.291803+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:20.294960+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:20.453128+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:20.453459+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.051032+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.051097+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.571522+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.571582+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.792308+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:21.870183+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.732529+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.742749+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.742819+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.743355+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.790724+00:00", "trade", 6.017, 100.0]
["2026-09-29T18:41:23.854430+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.854891+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.855051+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:23.857211+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:24.453346+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:24.453411+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:24.816148+00:00", "trade", 6.017, 44.0]
["2026-09-29T18:41:25.039071+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:25.534161+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:25.546660+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:25.546710+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:25.950798+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:25.950863+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:26.639368+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:26.639428+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:26.990054+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:41:27.763836+00:00", "trade", 6.035, 3500.0]
["2026-09-29T18:41:28.627679+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:28.828065+00:00", "trade", 6.0172, 7.0]
["2026-09-29T18:41:29.333082+00:00", "trade", 6.0399, 3000.0]
["2026-09-29T18:41:29.696449+00:00", "trade", 6.0399, 1.0]
["2026-09-29T18:41:30.007782+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:30.727461+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:30.853807+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:31.011172+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:31.335163+00:00", "trade", 6.035, 67.0]
["2026-09-29T18:41:31.446103+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:31.484444+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:31.573051+00:00", "trade", 6.04, 3.0]
["2026-09-29T18:41:32.750837+00:00", "trade", 6.0399, 100.0]
["2026-09-29T18:41:32.815174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815224+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815239+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815289+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815359+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815454+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.815845+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.846879+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:32.846884+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:33.059641+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:33.059646+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:34.265674+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:34.272274+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:36.030543+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.030838+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.326222+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.328232+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.743115+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.743786+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.804692+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.804827+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:36.805024+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:41:37.189219+00:00", "trade", 6.0167, 5.0]
["2026-09-29T18:41:37.193863+00:00", "trade", 6.0167, 24.0]
["2026-09-29T18:41:37.764030+00:00", "trade", 6.0175, 8.0]
["2026-09-29T18:41:38.702935+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:41:40.623595+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:41:40.623634+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:41:42.082333+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:42.589898+00:00", "trade", 6.0383, 166.0]
["2026-09-29T18:41:42.681189+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:41:42.681273+00:00", "trade", 6.035, 161.0]
["2026-09-29T18:41:43.435960+00:00", "trade", 6.0175, 100.0]
["2026-09-29T18:41:43.878614+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:41:43.878614+00:00", "trade", 6.04, 99.0]
["2026-09-29T18:41:43.878676+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:43.878737+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:43.892274+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:43.894492+00:00", "trade", 6.04, 25.0]
["2026-09-29T18:41:45.016320+00:00", "trade", 6.0171, 13.0]
["2026-09-29T18:41:45.022819+00:00", "trade", 6.0196, 7.0]
["2026-09-29T18:41:46.136444+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.136486+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:41:46.136531+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:41:46.136534+00:00", "trade", 6.04, 88.0]
["2026-09-29T18:41:46.136555+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:41:46.136555+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:41:46.136594+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:41:46.136594+00:00", "trade", 6.04, 270.0]
["2026-09-29T18:41:46.136650+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.136670+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.137086+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.137165+00:00", "trade", 6.04, 86.0]
["2026-09-29T18:41:46.137445+00:00", "trade", 6.04, 8.0]
["2026-09-29T18:41:46.137572+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.137851+00:00", "trade", 6.04, 30.0]
["2026-09-29T18:41:46.137893+00:00", "trade", 6.04, 152.0]
["2026-09-29T18:41:46.137893+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.157419+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.491340+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:46.492016+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:47.136652+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:47.289522+00:00", "trade", 6.0169, 100.0]
["2026-09-29T18:41:48.100773+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:41:48.301691+00:00", "trade", 6.035, 169.0]
["2026-09-29T18:41:48.362667+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:48.363244+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:48.363730+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:50.468578+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:50.468633+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059546+00:00", "trade", 6.04, 830.0]
["2026-09-29T18:41:51.059546+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059548+00:00", "trade", 6.04, 900.0]
["2026-09-29T18:41:51.059551+00:00", "trade", 6.04, 5900.0]
["2026-09-29T18:41:51.059563+00:00", "trade", 6.04, 2.0]
["2026-09-29T18:41:51.059569+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:41:51.059572+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:41:51.059572+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:41:51.059575+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:41:51.059578+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:41:51.059578+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:41:51.059581+00:00", "trade", 6.04, 1000.0]
["2026-09-29T18:41:51.059582+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059585+00:00", "trade", 6.04, 228.0]
["2026-09-29T18:41:51.059588+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.059594+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:41:51.059596+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.059600+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:41:51.059600+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.059605+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:41:51.059605+00:00", "trade", 6.04, 72.0]
["2026-09-29T18:41:51.059605+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:41:51.059609+00:00", "trade", 6.04, 1700.0]
["2026-09-29T18:41:51.059609+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:41:51.059611+00:00", "trade", 6.04, 392.0]
["2026-09-29T18:41:51.059646+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059651+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059651+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059692+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059696+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059707+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059707+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:41:51.059766+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:41:51.059802+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:41:51.059812+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:41:51.059857+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:41:51.059877+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.059892+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.059942+00:00", "trade", 6.04, 6.0]
["2026-09-29T18:41:51.059947+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.059947+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.059982+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.059987+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060032+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060153+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060162+00:00", "trade", 6.04, 49.0]
["2026-09-29T18:41:51.060208+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060237+00:00", "trade", 6.045, 1200.0]
["2026-09-29T18:41:51.060358+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060363+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060423+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060495+00:00", "trade", 6.045, 13.0]
["2026-09-29T18:41:51.060588+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060639+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060729+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.060802+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.060838+00:00", "trade", 6.045, 7.0]
["2026-09-29T18:41:51.060838+00:00", "trade", 6.045, 312.0]
["2026-09-29T18:41:51.060871+00:00", "trade", 6.05, 1.0]
["2026-09-29T18:41:51.060907+00:00", "trade", 6.05, 1.0]
["2026-09-29T18:41:51.060937+00:00", "trade", 6.05, 1.0]
["2026-09-29T18:41:51.060976+00:00", "trade", 6.05, 1.0]
["2026-09-29T18:41:51.061647+00:00", "trade", 6.045, 481.0]
["2026-09-29T18:41:51.061826+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.061882+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.063515+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.063601+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.063636+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.063800+00:00", "trade", 6.045, 875.0]
["2026-09-29T18:41:51.065069+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.065119+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.066882+00:00", "trade", 6.045, 25.0]
["2026-09-29T18:41:51.067442+00:00", "trade", 6.045, 300.0]
["2026-09-29T18:41:51.069840+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.071905+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.071920+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.071934+00:00", "trade", 6.05, 20.0]
["2026-09-29T18:41:51.072184+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:41:51.072326+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.073153+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.073378+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.079197+00:00", "trade", 6.048, 2.0]
["2026-09-29T18:41:51.106550+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.135852+00:00", "trade", 6.0451, 291.0]
["2026-09-29T18:41:51.159990+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.160141+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.171137+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.208535+00:00", "trade", 6.045, 700.0]
["2026-09-29T18:41:51.209010+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.209058+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.209539+00:00", "trade", 6.045, 300.0]
["2026-09-29T18:41:51.216654+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.247622+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:51.249577+00:00", "trade", 6.045, 200.0]
["2026-09-29T18:41:51.995106+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.995180+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.995194+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:51.995215+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:51.995215+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.003178+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:41:52.005346+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:52.041325+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.083139+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.109813+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.115429+00:00", "trade", 6.05, 100.0]
["2026-09-29T18:41:52.416318+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.852945+00:00", "trade", 6.0192, 6.0]
["2026-09-29T18:41:52.855576+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:52.855614+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.855614+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.855618+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:52.855634+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.856114+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:52.856153+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:41:52.858937+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.862853+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:52.863004+00:00", "trade", 6.0428, 1000.0]
["2026-09-29T18:41:52.866635+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:52.889503+00:00", "trade", 6.045, 2.0]
["2026-09-29T18:41:52.928196+00:00", "trade", 6.045, 4500.0]
["2026-09-29T18:41:52.986760+00:00", "trade", 6.045, 3500.0]
["2026-09-29T18:41:53.205189+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:53.205748+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:41:53.212123+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:53.236178+00:00", "trade", 6.045, 1200.0]
["2026-09-29T18:41:53.236448+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:53.236863+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:53.244062+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:53.276359+00:00", "trade", 6.045, 1200.0]
["2026-09-29T18:41:53.648084+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:53.648132+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:53.648652+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:53.648730+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:53.648751+00:00", "trade", 6.045, 75.0]
["2026-09-29T18:41:53.655905+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:41:54.149110+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:54.157479+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:41:54.159022+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:54.226698+00:00", "trade", 6.0307, 20.0]
["2026-09-29T18:41:54.514513+00:00", "trade", 6.0203, 6.0]
["2026-09-29T18:41:54.688848+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:54.690339+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:41:54.953818+00:00", "trade", 6.05, 700.0]
["2026-09-29T18:41:55.025483+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:55.639484+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:41:55.640522+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:41:55.825779+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:56.597861+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:41:57.241707+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:57.547487+00:00", "trade", 6.045, 15.0]
["2026-09-29T18:41:58.771763+00:00", "trade", 6.0204, 8.0]
["2026-09-29T18:41:59.024867+00:00", "trade", 6.045, 25.0]
["2026-09-29T18:41:59.106784+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:41:59.304580+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:00.007811+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:02.320465+00:00", "trade", 6.045, 15.0]
["2026-09-29T18:42:03.949675+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:03.953098+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:03.956238+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:03.956247+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:03.956566+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:03.956620+00:00", "trade", 6.04, 75.0]
["2026-09-29T18:42:03.956626+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:03.958106+00:00", "trade", 6.05, 100.0]
["2026-09-29T18:42:03.959730+00:00", "trade", 6.05, 300.0]
["2026-09-29T18:42:04.038256+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:04.154633+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:04.154703+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:04.452225+00:00", "trade", 6.045, 1000.0]
["2026-09-29T18:42:04.920317+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:05.972232+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:06.313139+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:06.798941+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:07.235519+00:00", "trade", 6.04, 674.0]
["2026-09-29T18:42:07.446475+00:00", "trade", 6.04, 758.0]
["2026-09-29T18:42:07.446538+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:07.446598+00:00", "trade", 6.04, 892.0]
["2026-09-29T18:42:07.447115+00:00", "trade", 6.04, 408.0]
["2026-09-29T18:42:07.455475+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:07.455475+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:07.465274+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:07.503124+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:07.508194+00:00", "trade", 6.045, 71.0]
["2026-09-29T18:42:07.515564+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:08.023576+00:00", "trade", 6.05, 189.0]
["2026-09-29T18:42:08.892394+00:00", "trade", 6.045, 750.0]
["2026-09-29T18:42:09.015754+00:00", "trade", 6.0401, 1000.0]
["2026-09-29T18:42:10.569801+00:00", "trade", 6.0198, 100.0]
["2026-09-29T18:42:10.574396+00:00", "trade", 6.0198, 36.0]
["2026-09-29T18:42:11.616628+00:00", "trade", 6.045, 1000.0]
["2026-09-29T18:42:12.468712+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:12.883471+00:00", "trade", 6.0209, 6.0]
["2026-09-29T18:42:13.145043+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:42:13.145073+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:15.718377+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:16.045728+00:00", "trade", 6.0315, 6.0]
["2026-09-29T18:42:16.688448+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:17.779619+00:00", "trade", 6.045, 50.0]
["2026-09-29T18:42:18.229394+00:00", "trade", 6.04, 775.0]
["2026-09-29T18:42:18.264771+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:18.272523+00:00", "trade", 6.04, 25.0]
["2026-09-29T18:42:18.956653+00:00", "trade", 6.045, 15.0]
["2026-09-29T18:42:19.406846+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:19.888366+00:00", "trade", 6.04, 2300.0]
["2026-09-29T18:42:19.888368+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:42:19.888370+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888372+00:00", "trade", 6.04, 450.0]
["2026-09-29T18:42:19.888372+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888386+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888392+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.888392+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.888396+00:00", "trade", 6.04, 8.0]
["2026-09-29T18:42:19.888401+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888407+00:00", "trade", 6.04, 42.0]
["2026-09-29T18:42:19.888416+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888428+00:00", "trade", 6.04, 250.0]
["2026-09-29T18:42:19.888431+00:00", "trade", 6.04, 700.0]
["2026-09-29T18:42:19.888434+00:00", "trade", 6.04, 3500.0]
["2026-09-29T18:42:19.888440+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888441+00:00", "trade", 6.04, 3600.0]
["2026-09-29T18:42:19.888441+00:00", "trade", 6.04, 1200.0]
["2026-09-29T18:42:19.888447+00:00", "trade", 6.04, 50.0]
["2026-09-29T18:42:19.888447+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888447+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.888449+00:00", "trade", 6.04, 1000.0]
["2026-09-29T18:42:19.888449+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.888452+00:00", "trade", 6.04, 30.0]
["2026-09-29T18:42:19.888465+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888467+00:00", "trade", 6.04, 1300.0]
["2026-09-29T18:42:19.888470+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888505+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888535+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888608+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:19.888611+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888616+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888621+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888646+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888651+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888651+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888655+00:00", "trade", 6.04, 1200.0]
["2026-09-29T18:42:19.888656+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888656+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888657+00:00", "trade", 6.04, 392.0]
["2026-09-29T18:42:19.888660+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.888661+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888663+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:42:19.888681+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:19.888681+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888681+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888681+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:19.888686+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888701+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.888706+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.888716+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.888731+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.888751+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888753+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:19.888756+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:42:19.888771+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888771+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888776+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888807+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.888841+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888861+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888906+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888931+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.888966+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889021+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:19.889021+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889024+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:19.889082+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889084+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:19.889107+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889122+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889287+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889481+00:00", "trade", 6.04, 42.0]
["2026-09-29T18:42:19.889483+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889496+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.889518+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889573+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:19.889588+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.889588+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.889653+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.889768+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890074+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890209+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890390+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890806+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890941+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890963+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.890986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.890996+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.891121+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.891167+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.891279+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.891623+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.894124+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.896346+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:19.905100+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.910417+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.913770+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.915956+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.915980+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:42:19.923398+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.923422+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:42:19.929046+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:42:19.934453+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:42:19.939802+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:42:19.942398+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:42:19.942455+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:42:19.942987+00:00", "trade", 6.035, 1750.0]
["2026-09-29T18:42:19.943438+00:00", "trade", 6.035, 750.0]
["2026-09-29T18:42:19.943462+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:42:19.945648+00:00", "trade", 6.035, 560.0]
["2026-09-29T18:42:19.945711+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:42:19.945778+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:42:19.946352+00:00", "trade", 6.035, 190.0]
["2026-09-29T18:42:19.995761+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:19.995766+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:20.351646+00:00", "trade", 6.04, 4.0]
["2026-09-29T18:42:20.571601+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:20.571953+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:20.571980+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:20.607570+00:00", "trade", 6.0224, 7.0]
["2026-09-29T18:42:20.902323+00:00", "trade", 6.03, 140.0]
["2026-09-29T18:42:20.908906+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.408961+00:00", "trade", 6.0394, 1000.0]
["2026-09-29T18:42:21.417167+00:00", "trade", 6.039, 400.0]
["2026-09-29T18:42:21.417232+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417818+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417818+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417823+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:21.417823+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:42:21.417823+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417826+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:21.417829+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:21.417833+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417873+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.417923+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.418280+00:00", "trade", 6.04, 800.0]
["2026-09-29T18:42:21.418280+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:21.418304+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.418349+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.418412+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:21.418560+00:00", "trade", 6.0395, 100.0]
["2026-09-29T18:42:21.418572+00:00", "trade", 6.0382, 900.0]
["2026-09-29T18:42:21.422930+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.423446+00:00", "trade", 6.04, 2200.0]
["2026-09-29T18:42:21.423452+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.423453+00:00", "trade", 6.04, 1500.0]
["2026-09-29T18:42:21.423456+00:00", "trade", 6.04, 2060.0]
["2026-09-29T18:42:21.423456+00:00", "trade", 6.04, 900.0]
["2026-09-29T18:42:21.423459+00:00", "trade", 6.04, 2600.0]
["2026-09-29T18:42:21.423459+00:00", "trade", 6.04, 40.0]
["2026-09-29T18:42:21.423517+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.423532+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.423537+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.423717+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.424502+00:00", "trade", 6.0399, 400.0]
["2026-09-29T18:42:21.427175+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.427180+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.429942+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:21.429945+00:00", "trade", 6.04, 1000.0]
["2026-09-29T18:42:21.429997+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430020+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:21.430027+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430112+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430634+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430634+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430639+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430664+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430670+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:21.430689+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430744+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:21.430784+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.430874+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.430874+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.430884+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.430884+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.430884+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.431100+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.431115+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:21.431136+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:21.431270+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.431280+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.431330+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:21.431400+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.431426+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.431506+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:21.431566+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.432608+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.433069+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.433997+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.435410+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.441284+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.531494+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.551687+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:21.560940+00:00", "trade", 6.045, 1500.0]
["2026-09-29T18:42:21.764726+00:00", "trade", 6.0333, 1.0]
["2026-09-29T18:42:22.223583+00:00", "trade", 6.0493, 1000.0]
["2026-09-29T18:42:22.268334+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:22.455192+00:00", "trade", 6.045, 1700.0]
["2026-09-29T18:42:23.309644+00:00", "trade", 6.0221, 31.0]
["2026-09-29T18:42:23.426964+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.426969+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.478010+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.479043+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.594413+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.594468+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.594753+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.752885+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.752955+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:23.923221+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.007587+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.096042+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.260705+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.581554+00:00", "trade", 6.045, 1400.0]
["2026-09-29T18:42:24.581554+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.581614+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:24.597215+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:24.612528+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:24.627774+00:00", "trade", 6.045, 65.0]
["2026-09-29T18:42:25.625180+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:25.625295+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:25.726727+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.026613+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.026999+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.027530+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.027580+00:00", "trade", 6.04, 495.0]
["2026-09-29T18:42:27.027595+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.133580+00:00", "trade", 6.04, 405.0]
["2026-09-29T18:42:27.922507+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.922567+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.922768+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.968461+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.980731+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.980786+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:27.980821+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:28.047595+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:28.047956+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:28.109066+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:28.988380+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:29.285533+00:00", "trade", 6.04, 45.0]
["2026-09-29T18:42:29.345767+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:29.345827+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:29.345882+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:29.351383+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:29.948970+00:00", "trade", 6.0222, 1000.0]
["2026-09-29T18:42:29.950127+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:30.007819+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:30.197912+00:00", "trade", 6.0428, 86.0]
["2026-09-29T18:42:30.500637+00:00", "trade", 6.0317, 24.0]
["2026-09-29T18:42:30.701804+00:00", "trade", 6.045, 500.0]
["2026-09-29T18:42:31.479378+00:00", "trade", 6.0417, 250.0]
["2026-09-29T18:42:31.545452+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:32.949171+00:00", "trade", 6.0222, 100.0]
["2026-09-29T18:42:33.090619+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:33.335054+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.335150+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.335195+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.335210+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.335275+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.344998+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:33.804279+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:34.041177+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.041177+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.041222+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.041226+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.041517+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.273884+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:34.548675+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.548730+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.548795+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:34.859240+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:35.389511+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:35.883422+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:36.450258+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:36.492946+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:36.493006+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:36.493473+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:36.980036+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:37.541584+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:38.095353+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:38.471369+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:42:38.670185+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:38.926698+00:00", "trade", 6.045, 15.0]
["2026-09-29T18:42:39.029477+00:00", "trade", 6.0222, 100.0]
["2026-09-29T18:42:39.201150+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:39.556263+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:39.556358+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:39.556424+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:39.600674+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:39.738771+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:39.780074+00:00", "trade", 6.045, 92.0]
["2026-09-29T18:42:39.897657+00:00", "trade", 6.0266, 6.0]
["2026-09-29T18:42:40.252111+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:40.255657+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:40.359501+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:40.360434+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:40.362995+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:40.648576+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:40.998853+00:00", "trade", 6.0266, 10.0]
["2026-09-29T18:42:41.332438+00:00", "trade", 6.0401, 1000.0]
["2026-09-29T18:42:41.552268+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:42:41.570046+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:42:41.891139+00:00", "trade", 6.0223, 19.0]
["2026-09-29T18:42:42.147881+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:42.148377+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:42.233679+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:42.787394+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:42.909151+00:00", "trade", 6.045, 16.0]
["2026-09-29T18:42:42.909259+00:00", "trade", 6.045, 1.0]
["2026-09-29T18:42:43.278550+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:42:43.278605+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:42:43.837705+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:42:44.044580+00:00", "trade", 6.0401, 1000.0]
["2026-09-29T18:42:44.054919+00:00", "trade", 6.04, 23.0]
["2026-09-29T18:42:44.054964+00:00", "trade", 6.045, 4.0]
["2026-09-29T18:42:44.054988+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:44.054992+00:00", "trade", 6.04, 800.0]
["2026-09-29T18:42:44.054992+00:00", "trade", 6.04, 1000.0]
["2026-09-29T18:42:44.054994+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:44.054995+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:44.054995+00:00", "trade", 6.04, 15.0]
["2026-09-29T18:42:44.055021+00:00", "trade", 6.045, 96.0]
["2026-09-29T18:42:44.055089+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:44.055089+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:44.055093+00:00", "trade", 6.04, 160.0]
["2026-09-29T18:42:44.055102+00:00", "trade", 6.04, 3.0]
["2026-09-29T18:42:44.055120+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:42:44.055123+00:00", "trade", 6.04, 31.0]
["2026-09-29T18:42:44.055127+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:44.055174+00:00", "quote", 6.04, 6.05]
["2026-09-29T18:42:44.055184+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055187+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:44.055189+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055261+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:42:44.055270+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055295+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055298+00:00", "trade", 6.045, 100.0]
["2026-09-29T18:42:44.055298+00:00", "trade", 6.04, 600.0]
["2026-09-29T18:42:44.055301+00:00", "trade", 6.04, 22.0]
["2026-09-29T18:42:44.055310+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055335+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055345+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055362+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:42:44.055370+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055370+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055370+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055375+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055390+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055405+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055406+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.055442+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:44.055445+00:00", "trade", 6.04, 163.0]
["2026-09-29T18:42:44.055505+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055511+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.055570+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055600+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055601+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:42:44.055615+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055634+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.055635+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055725+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.055726+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055833+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:42:44.055842+00:00", "trade", 6.04, 22.0]
["2026-09-29T18:42:44.055911+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055920+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.055956+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055966+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.055968+00:00", "trade", 6.04, 500.0]
["2026-09-29T18:42:44.055968+00:00", "trade", 6.04, 392.0]
["2026-09-29T18:42:44.055971+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.056036+00:00", "quote", 6.04, 6.04]
["2026-09-29T18:42:44.056110+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.056112+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.056222+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.056272+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.056312+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.056314+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.056347+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:44.057369+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.057425+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.059254+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.059544+00:00", "trade", 6.04, 9.0]
["2026-09-29T18:42:44.059880+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.059986+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.060365+00:00", "trade", 6.04, 7.0]
["2026-09-29T18:42:44.073598+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.074255+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.083853+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.155679+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.156085+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.160630+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.164725+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:42:44.165512+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.245262+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.261110+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.318954+00:00", "trade", 6.0364, 10.0]
["2026-09-29T18:42:44.367403+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:44.372289+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:42:44.417487+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:45.002025+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:45.002030+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:45.002088+00:00", "trade", 6.03, 12.0]
["2026-09-29T18:42:45.062694+00:00", "trade", 6.0226, 100.0]
["2026-09-29T18:42:45.069051+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:42:45.278106+00:00", "trade", 6.0315, 100.0]
["2026-09-29T18:42:45.413931+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:42:45.416496+00:00", "trade", 6.035, 12.0]
["2026-09-29T18:42:45.491591+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:45.538581+00:00", "trade", 6.0399, 10.0]
["2026-09-29T18:42:46.113604+00:00", "trade", 6.0365, 10.0]
["2026-09-29T18:42:46.266365+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:42:46.304971+00:00", "trade", 6.035, 6.0]
["2026-09-29T18:42:46.305338+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:42:46.535131+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:46.647114+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:42:46.686661+00:00", "trade", 6.04, 3.0]
["2026-09-29T18:42:46.797596+00:00", "trade", 6.0272, 10.0]
["2026-09-29T18:42:47.263802+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:47.667113+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:47.755609+00:00", "trade", 6.0272, 10.0]
["2026-09-29T18:42:47.798531+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:48.137553+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:48.851626+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:42:49.389716+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:42:49.454538+00:00", "trade", 6.0226, 100.0]
["2026-09-29T18:42:49.765070+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:49.820021+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:50.393577+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:50.393637+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:50.404002+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:51.313027+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:51.313674+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:51.349674+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:51.349745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:52.038440+00:00", "trade", 6.0399, 11.0]
["2026-09-29T18:42:52.644108+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:53.423845+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:55.934856+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:55.995440+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:58.584758+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:58.609893+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.144682+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.271925+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.272702+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.437650+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.936934+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:42:59.937004+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.007844+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.058774+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.179908+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.263176+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.370101+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.370125+00:00", "trade", 6.035, 13.0]
["2026-09-29T18:43:00.519512+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.519993+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.520008+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.520083+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.579038+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.614814+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:00.653907+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.204146+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.285630+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.298737+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.298802+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.298842+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.298867+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.321641+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:03.953155+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:04.003159+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:04.913849+00:00", "trade", 6.0272, 6.0]
["2026-09-29T18:43:04.914640+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.022988+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.679473+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.679773+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.679778+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.679793+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:05.823826+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:06.575279+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:43:06.594447+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:06.594497+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:06.594582+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:06.606415+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:06.626620+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:43:08.400726+00:00", "trade", 6.0405, 11.0]
["2026-09-29T18:43:10.001493+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:43:11.409808+00:00", "trade", 6.0227, 100.0]
["2026-09-29T18:43:11.650380+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.723674+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:43:11.775024+00:00", "trade", 6.0337, 99.0]
["2026-09-29T18:43:11.844845+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:43:11.844938+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.845239+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.845239+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.845245+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:43:11.897542+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:43:11.897930+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.898280+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.898345+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.934005+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.979068+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.979127+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:43:11.979133+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.979198+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:11.992810+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.035959+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:43:12.039537+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.039592+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.095710+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.169526+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.302553+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.470774+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.482033+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:43:12.517094+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.729731+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.804969+00:00", "trade", 6.0272, 8.0]
["2026-09-29T18:43:12.934358+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.935055+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.935140+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.935200+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.936784+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:12.940027+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.052544+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.052605+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.164371+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.164439+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:43:13.164506+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.164566+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.215675+00:00", "trade", 6.0327, 99.0]
["2026-09-29T18:43:13.371394+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.371449+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.371504+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:13.459389+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.144082+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.169994+00:00", "trade", 6.0333, 100.0]
["2026-09-29T18:43:18.171232+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.573255+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.573310+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.573320+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:18.894964+00:00", "trade", 6.0334, 36.0]
["2026-09-29T18:43:19.437438+00:00", "trade", 6.033, 1.0]
["2026-09-29T18:43:20.087136+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:20.126549+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:20.126595+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:20.126615+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:20.127196+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:20.127513+00:00", "trade", 6.03, 481.0]
["2026-09-29T18:43:22.886143+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:23.306812+00:00", "trade", 6.0301, 1000.0]
["2026-09-29T18:43:23.932280+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:23.932766+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:23.932831+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:24.693845+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:43:25.078719+00:00", "trade", 6.0399, 5.0]
["2026-09-29T18:43:25.550083+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:43:25.550125+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:43:25.550149+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:26.563723+00:00", "trade", 6.0403, 1.0]
["2026-09-29T18:43:27.551020+00:00", "trade", 6.0379, 4.0]
["2026-09-29T18:43:27.943662+00:00", "trade", 6.0275, 7.0]
["2026-09-29T18:43:28.863267+00:00", "trade", 6.0399, 7.0]
["2026-09-29T18:43:30.007866+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:31.211268+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:32.828355+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:32.907318+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.016227+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.016297+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.016663+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.016739+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.230262+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.456369+00:00", "trade", 6.035, 11.0]
["2026-09-29T18:43:33.829740+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:33.829800+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:34.173303+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:34.173379+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:34.514415+00:00", "trade", 6.0364, 11.0]
["2026-09-29T18:43:35.421873+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:35.794952+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:35.811720+00:00", "trade", 6.0276, 9.0]
["2026-09-29T18:43:36.220793+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:43:36.240873+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:36.580918+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:36.662803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:36.943051+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.108244+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.108249+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.109071+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.109082+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:43:37.109131+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.109142+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:37.109181+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.135389+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.135394+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.135459+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:37.209947+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:38.452262+00:00", "trade", 6.0229, 10.0]
["2026-09-29T18:43:38.454986+00:00", "trade", 6.0229, 5.0]
["2026-09-29T18:43:38.456499+00:00", "trade", 6.0229, 6.0]
["2026-09-29T18:43:39.133233+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.276624+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.276694+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.322148+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.322213+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.323556+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.330077+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.330137+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.656038+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.656088+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:39.819277+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.152743+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.671017+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.847618+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.870813+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.870823+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.870884+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.870894+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:41.873174+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.366369+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.485322+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.600657+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.605268+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:43:42.605271+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:43:42.605283+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:43:42.605283+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:43:42.605295+00:00", "trade", 6.03, 1176.0]
["2026-09-29T18:43:42.608170+00:00", "trade", 6.03, 89.0]
["2026-09-29T18:43:42.608170+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.608176+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:43:42.608179+00:00", "trade", 6.03, 199.0]
["2026-09-29T18:43:42.608206+00:00", "trade", 6.03, 12.0]
["2026-09-29T18:43:42.608227+00:00", "trade", 6.03, 81.0]
["2026-09-29T18:43:42.608230+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:43:42.608233+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608233+00:00", "trade", 6.03, 25.0]
["2026-09-29T18:43:42.608236+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608251+00:00", "trade", 6.03, 2111.0]
["2026-09-29T18:43:42.608255+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608258+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608258+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:43:42.608260+00:00", "trade", 6.03, 800.0]
["2026-09-29T18:43:42.608260+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:43:42.608270+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608275+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608281+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:43:42.608281+00:00", "trade", 6.03, 12.0]
["2026-09-29T18:43:42.608284+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:43:42.608287+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:43:42.608290+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608311+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:43:42.608311+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608356+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608386+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608392+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608406+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608435+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608447+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:43:42.608447+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608450+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608450+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:43:42.608452+00:00", "trade", 6.03, 15.0]
["2026-09-29T18:43:42.608461+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608475+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608511+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608516+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608520+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:43:42.608531+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608586+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608601+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608611+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608616+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608656+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:43:42.608706+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608716+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608776+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608776+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608791+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608851+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.608957+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.609157+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.609323+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.609518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.609628+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.610405+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.610470+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.610475+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.610520+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.610525+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.611032+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.611387+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.612275+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.612305+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.612310+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.613237+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.613563+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.613568+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.613618+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.613783+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.616520+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.618539+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.619181+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.628794+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.646792+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.646817+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.709040+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.712593+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:42.949708+00:00", "trade", 6.023, 200.0]
["2026-09-29T18:43:43.714149+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:44.057402+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:44.307322+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:43:44.312332+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:43:45.044899+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:45.044924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:45.045946+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:45.557336+00:00", "trade", 6.025, 15.0]
["2026-09-29T18:43:45.935671+00:00", "trade", 6.029, 1000.0]
["2026-09-29T18:43:46.033190+00:00", "trade", 6.0397, 1.0]
["2026-09-29T18:43:50.423190+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:52.003323+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:52.783562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:52.978055+00:00", "trade", 6.0318, 6.0]
["2026-09-29T18:43:54.165157+00:00", "trade", 6.025, 9.0]
["2026-09-29T18:43:54.226723+00:00", "trade", 6.0387, 9.0]
["2026-09-29T18:43:54.963640+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:55.685591+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:43:56.294352+00:00", "trade", 6.0319, 10.0]
["2026-09-29T18:43:56.852870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:56.979101+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:43:57.823975+00:00", "trade", 6.0319, 8.0]
["2026-09-29T18:44:00.007895+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:01.575960+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:01.575985+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:01.576734+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:44:01.577868+00:00", "trade", 6.025, 62.0]
["2026-09-29T18:44:01.693405+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:02.057685+00:00", "trade", 6.025, 54.0]
["2026-09-29T18:44:02.149956+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:44:02.643766+00:00", "trade", 6.02, 820.0]
["2026-09-29T18:44:04.269657+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:44:07.020950+00:00", "trade", 6.023, 100.0]
["2026-09-29T18:44:07.466667+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:07.538132+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:07.793938+00:00", "trade", 6.0299, 156.0]
["2026-09-29T18:44:09.519536+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.519599+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:44:09.546916+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:44:09.555432+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.555522+00:00", "trade", 6.02, 16.0]
["2026-09-29T18:44:09.555525+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:44:09.555527+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.555587+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.576596+00:00", "trade", 6.02, 1505.0]
["2026-09-29T18:44:09.612909+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.614708+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.614768+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.614773+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.614783+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.614884+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:44:09.614984+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.615981+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:44:09.616001+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.616763+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.621469+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:44:09.624356+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:09.624768+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:44:09.642128+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:10.535566+00:00", "trade", 6.02, 58.0]
["2026-09-29T18:44:10.559925+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:10.854421+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:10.854476+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:10.958564+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.175397+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.175463+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.264019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.266394+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.267477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.309004+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:44:12.371379+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.371860+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:12.739338+00:00", "trade", 6.0225, 1.0]
["2026-09-29T18:44:12.839819+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:44:13.548072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:13.548157+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:13.548719+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:13.551480+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:15.385734+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:44:15.385746+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:44:15.385870+00:00", "trade", 6.025, 395.0]
["2026-09-29T18:44:15.406930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:15.457014+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:15.547144+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:15.719725+00:00", "trade", 6.0371, 5.0]
["2026-09-29T18:44:16.739695+00:00", "trade", 6.025, 65.0]
["2026-09-29T18:44:16.830733+00:00", "trade", 6.023, 100.0]
["2026-09-29T18:44:18.544236+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T18:44:18.546530+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:44:19.005111+00:00", "trade", 6.0329, 6.0]
["2026-09-29T18:44:19.345060+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.345105+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.345171+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.711759+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.748788+00:00", "trade", 6.023, 100.0]
["2026-09-29T18:44:19.808775+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.808820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:19.811075+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:20.625156+00:00", "trade", 6.0329, 7.0]
["2026-09-29T18:44:21.017639+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:21.017669+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:21.017710+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.005753+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.006435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.028607+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.064037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.064082+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.080596+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.112583+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.324768+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:22.400519+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:44:22.930129+00:00", "trade", 6.023, 100.0]
["2026-09-29T18:44:23.065758+00:00", "trade", 6.0272, 234.0]
["2026-09-29T18:44:23.088943+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:23.092687+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:23.873124+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:44:23.924375+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:44:24.383597+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.383642+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.383697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.383702+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.383762+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.455298+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:24.690182+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:25.328437+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:25.328508+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:25.641167+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:26.026099+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:26.177400+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:26.549070+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:27.333398+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:27.333448+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:27.333453+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:27.333503+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:27.427825+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:44:28.065996+00:00", "trade", 6.0287, 1003.0]
["2026-09-29T18:44:29.268813+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:44:29.519791+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:30.007909+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:32.935784+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:44:33.587104+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:34.910891+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:44:36.550518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:36.550578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:37.539991+00:00", "trade", 6.025, 71.0]
["2026-09-29T18:44:38.096707+00:00", "trade", 6.0311, 1.0]
["2026-09-29T18:44:38.131292+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:44:39.001005+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:39.001030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:39.033363+00:00", "trade", 6.0331, 6.0]
["2026-09-29T18:44:39.537047+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:39.589468+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:44:39.589883+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:39.620340+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.064248+00:00", "trade", 6.02, 12.0]
["2026-09-29T18:44:40.064804+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.064834+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.169167+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.169518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.169578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:40.246306+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:42.843525+00:00", "trade", 6.0331, 8.0]
["2026-09-29T18:44:46.267325+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:44:46.272082+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:44:47.376336+00:00", "trade", 6.0332, 100.0]
["2026-09-29T18:44:47.996425+00:00", "trade", 6.033, 20.0]
["2026-09-29T18:44:48.086110+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.198377+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:44:48.216075+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216075+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216120+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216160+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216175+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.216205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.217067+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.218826+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.220239+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:48.220300+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:49.405177+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:49.914164+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:50.492449+00:00", "trade", 6.025, 7.0]
["2026-09-29T18:44:51.254948+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:51.255018+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:51.255078+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:51.257950+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:52.798861+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:53.753850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:54.071953+00:00", "trade", 6.0276, 49.0]
["2026-09-29T18:44:54.071971+00:00", "trade", 6.0276, 1.0]
["2026-09-29T18:44:55.750040+00:00", "trade", 6.0233, 100.0]
["2026-09-29T18:44:55.982241+00:00", "trade", 6.02, 430.0]
["2026-09-29T18:44:55.982359+00:00", "trade", 6.02, 430.0]
["2026-09-29T18:44:55.983309+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:44:55.983331+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:55.983386+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:55.983388+00:00", "trade", 6.02, 348.0]
["2026-09-29T18:44:55.983391+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:56.054109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:56.117978+00:00", "trade", 6.025, 47.0]
["2026-09-29T18:44:56.190451+00:00", "trade", 6.0232, 16.0]
["2026-09-29T18:44:56.193902+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:56.206425+00:00", "trade", 6.025, 13.0]
["2026-09-29T18:44:57.899199+00:00", "trade", 6.025, 25.0]
["2026-09-29T18:44:57.946572+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:58.222139+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:58.432765+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:58.433186+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:58.433251+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:58.433317+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:59.103673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:44:59.409051+00:00", "trade", 6.0214, 868.0]
["2026-09-29T18:44:59.862615+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:44:59.972770+00:00", "trade", 6.025, 91.0]
["2026-09-29T18:44:59.972855+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:45:00.007927+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.035440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.035615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.037589+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:45:01.038771+00:00", "trade", 6.0383, 291.0]
["2026-09-29T18:45:01.075004+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.180976+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.181037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.377109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:01.861389+00:00", "trade", 6.0232, 200.0]
["2026-09-29T18:45:03.023009+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:03.025811+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:03.052827+00:00", "trade", 6.0332, 6.0]
["2026-09-29T18:45:03.378105+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:03.378160+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:03.763739+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:04.156193+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:04.326048+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:04.857844+00:00", "trade", 6.0332, 8.0]
["2026-09-29T18:45:06.576729+00:00", "trade", 6.0266, 11.0]
["2026-09-29T18:45:06.666553+00:00", "trade", 6.0332, 100.0]
["2026-09-29T18:45:07.379947+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.383591+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.403794+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.407824+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.408575+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607720+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:45:07.607723+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:45:07.607735+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607738+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607740+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607744+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:45:07.607748+00:00", "trade", 6.02, 288.0]
["2026-09-29T18:45:07.607750+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:07.607750+00:00", "trade", 6.02, 1000.0]
["2026-09-29T18:45:07.607753+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607753+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:07.607780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607787+00:00", "trade", 6.02, 599.0]
["2026-09-29T18:45:07.607789+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:07.607792+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:45:07.607796+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:45:07.607796+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:45:07.607801+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:07.607801+00:00", "trade", 6.02, 126.0]
["2026-09-29T18:45:07.607801+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:45:07.607807+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:45:07.607807+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:45:07.607813+00:00", "trade", 6.02, 40.0]
["2026-09-29T18:45:07.607813+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607813+00:00", "trade", 6.02, 160.0]
["2026-09-29T18:45:07.607813+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607813+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:45:07.607815+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607815+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607817+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607817+00:00", "trade", 6.02, 165.0]
["2026-09-29T18:45:07.607819+00:00", "trade", 6.02, 80.0]
["2026-09-29T18:45:07.607820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607820+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607830+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607835+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607855+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607855+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607885+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607885+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:07.607930+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607935+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607940+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607940+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607940+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607946+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607946+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607946+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607946+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607950+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607950+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607955+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607960+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607965+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607965+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607969+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:07.607970+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607985+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607991+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607995+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.607995+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.608005+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.608036+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.608066+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:07.608091+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.608171+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.608276+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.608416+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.608441+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.608499+00:00", "trade", 6.015, 1.0]
["2026-09-29T18:45:07.608872+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609078+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609083+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609163+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609188+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609775+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609800+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.609980+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.612060+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.612937+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.612952+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.614391+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.616090+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.616464+00:00", "trade", 6.022, 6.0]
["2026-09-29T18:45:07.616552+00:00", "trade", 6.015, 16.0]
["2026-09-29T18:45:07.618155+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.618661+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.628294+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.641074+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.641099+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.707863+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:07.708014+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:08.253355+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:45:08.435685+00:00", "trade", 6.0152, 1.0]
["2026-09-29T18:45:10.670488+00:00", "trade", 6.0154, 1000.0]
["2026-09-29T18:45:11.109791+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:11.109832+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:11.110378+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:11.250200+00:00", "trade", 6.0232, 50.0]
["2026-09-29T18:45:11.254323+00:00", "trade", 6.0232, 12.0]
["2026-09-29T18:45:11.256593+00:00", "trade", 6.0232, 11.0]
["2026-09-29T18:45:11.258900+00:00", "trade", 6.0232, 4.0]
["2026-09-29T18:45:11.261104+00:00", "trade", 6.0232, 4.0]
["2026-09-29T18:45:11.262974+00:00", "trade", 6.0232, 6.0]
["2026-09-29T18:45:12.015890+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:12.114159+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:12.440727+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.025861+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.026307+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.026552+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.027289+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.034481+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.133111+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.135878+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.714922+00:00", "trade", 6.015, 2500.0]
["2026-09-29T18:45:13.714982+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:13.892528+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:14.231471+00:00", "trade", 6.0173, 1000.0]
["2026-09-29T18:45:14.361277+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:14.734676+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.037853+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.193273+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.232958+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.245337+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.269350+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.338805+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.520638+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:15.617091+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:45:16.055688+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:45:16.212787+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:16.519252+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:16.519322+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:16.541465+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:16.615290+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:16.961921+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:17.056416+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:17.056446+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:17.059047+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:18.043153+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:18.043240+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:18.043411+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:18.048605+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:18.091646+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:45:18.091737+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:45:18.091920+00:00", "trade", 6.015, 357.0]
["2026-09-29T18:45:18.092687+00:00", "trade", 6.015, 200.0]
["2026-09-29T18:45:18.093210+00:00", "trade", 6.015, 53.0]
["2026-09-29T18:45:18.093673+00:00", "trade", 6.015, 300.0]
["2026-09-29T18:45:18.140648+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:45:18.140750+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:45:18.141081+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:45:18.909961+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:18.910211+00:00", "trade", 6.015, 100.0]
["2026-09-29T18:45:18.910241+00:00", "trade", 6.01, 100.0]
["2026-09-29T18:45:18.967949+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:45:20.014589+00:00", "trade", 6.0231, 600.0]
["2026-09-29T18:45:20.515090+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:20.634975+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:20.657724+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.163173+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.488293+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.500878+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.500983+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.501384+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.501409+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.502046+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.502056+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:21.502096+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:22.030383+00:00", "trade", 6.01, 1.0]
["2026-09-29T18:45:23.105721+00:00", "trade", 6.015, 600.0]
["2026-09-29T18:45:23.110637+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:23.464440+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:23.464465+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:23.465172+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.080015+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.080075+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.080087+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:26.080101+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.080657+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.080692+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.081368+00:00", "trade", 6.015, 51.0]
["2026-09-29T18:45:26.341966+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:26.342876+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.343142+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.343578+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.343668+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.344806+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:26.444859+00:00", "trade", 6.0173, 232.0]
["2026-09-29T18:45:26.445641+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:27.940226+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:27.940231+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:27.941098+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:27.945755+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:27.945870+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:28.085422+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:28.284214+00:00", "trade", 6.01, 34.0]
["2026-09-29T18:45:28.782246+00:00", "trade", 6.015, 9111.0]
["2026-09-29T18:45:28.782267+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:28.782528+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:28.783521+00:00", "trade", 6.0151, 284.0]
["2026-09-29T18:45:29.064080+00:00", "trade", 6.015, 2704.0]
["2026-09-29T18:45:29.065400+00:00", "trade", 6.015, 81.0]
["2026-09-29T18:45:29.617236+00:00", "trade", 6.015, 181.0]
["2026-09-29T18:45:29.617296+00:00", "trade", 6.015, 319.0]
["2026-09-29T18:45:29.617702+00:00", "trade", 6.02, 181.0]
["2026-09-29T18:45:29.622864+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:29.622924+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:29.628046+00:00", "trade", 6.02, 319.0]
["2026-09-29T18:45:29.628342+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:29.628382+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:29.628402+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:30.007977+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:30.052808+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:30.326577+00:00", "trade", 6.0133, 1300.0]
["2026-09-29T18:45:30.327864+00:00", "trade", 6.0151, 69.0]
["2026-09-29T18:45:31.160873+00:00", "trade", 6.0199, 9111.0]
["2026-09-29T18:45:31.162157+00:00", "trade", 6.0199, 273.0]
["2026-09-29T18:45:31.807734+00:00", "trade", 6.015, 6.0]
["2026-09-29T18:45:32.084857+00:00", "trade", 6.0337, 6.0]
["2026-09-29T18:45:33.071012+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:33.074045+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:33.457738+00:00", "trade", 6.0203, 1.0]
["2026-09-29T18:45:33.818874+00:00", "trade", 6.015, 657.0]
["2026-09-29T18:45:33.841813+00:00", "trade", 6.0195, 9111.0]
["2026-09-29T18:45:34.665906+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:34.990970+00:00", "trade", 6.0228, 4.0]
["2026-09-29T18:45:34.995472+00:00", "trade", 6.0228, 23.0]
["2026-09-29T18:45:35.594423+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.497389+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.498000+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.573861+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.574463+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.574528+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.665023+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.821877+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.821942+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:36.912849+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.085089+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.136962+00:00", "trade", 6.0199, 1000.0]
["2026-09-29T18:45:37.611808+00:00", "trade", 6.015, 172.0]
["2026-09-29T18:45:37.611986+00:00", "trade", 6.015, 828.0]
["2026-09-29T18:45:37.613452+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.613526+00:00", "trade", 6.02, 172.0]
["2026-09-29T18:45:37.613953+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.614024+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.617256+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:37.660398+00:00", "trade", 6.02, 828.0]
["2026-09-29T18:45:38.862917+00:00", "trade", 6.0331, 9.0]
["2026-09-29T18:45:39.027906+00:00", "trade", 6.015, 90.0]
["2026-09-29T18:45:41.095724+00:00", "trade", 6.0181, 30.0]
["2026-09-29T18:45:41.638009+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:41.638420+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:41.759488+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.483343+00:00", "trade", 6.02, 822.0]
["2026-09-29T18:45:42.639399+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639479+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639481+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:45:42.639481+00:00", "trade", 6.02, 800.0]
["2026-09-29T18:45:42.639484+00:00", "trade", 6.02, 41.0]
["2026-09-29T18:45:42.639484+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639496+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:45:42.639496+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:45:42.639508+00:00", "trade", 6.02, 158.0]
["2026-09-29T18:45:42.639512+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:45:42.639512+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:45:42.639515+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:45:42.639517+00:00", "trade", 6.02, 160.0]
["2026-09-29T18:45:42.639523+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:42.639534+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639550+00:00", "trade", 6.015, 2.0]
["2026-09-29T18:45:42.639569+00:00", "trade", 6.02, 167.0]
["2026-09-29T18:45:42.639579+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639579+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639625+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:45:42.639632+00:00", "trade", 6.02, 167.0]
["2026-09-29T18:45:42.639635+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639638+00:00", "trade", 6.02, 167.0]
["2026-09-29T18:45:42.639662+00:00", "trade", 6.02, 633.0]
["2026-09-29T18:45:42.639662+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:45:42.639670+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639686+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:42.639690+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639692+00:00", "trade", 6.02, 267.0]
["2026-09-29T18:45:42.639728+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:42.639730+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639731+00:00", "trade", 6.02, 386.0]
["2026-09-29T18:45:42.639735+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639746+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:45:42.639755+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639773+00:00", "trade", 6.02, 167.0]
["2026-09-29T18:45:42.639805+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639840+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639860+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.639917+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:45:42.640077+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:45:42.640077+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:45:42.640111+00:00", "trade", 6.02, 1100.0]
["2026-09-29T18:45:42.640111+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:45:42.640113+00:00", "trade", 6.02, 900.0]
["2026-09-29T18:45:42.640113+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:45:42.640116+00:00", "trade", 6.02, 1200.0]
["2026-09-29T18:45:42.640119+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:45:42.640156+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.640275+00:00", "trade", 6.02, 81.0]
["2026-09-29T18:45:42.640368+00:00", "trade", 6.02, 2995.0]
["2026-09-29T18:45:42.640391+00:00", "quote", 6.01, 6.02]
["2026-09-29T18:45:42.640431+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:45:42.640461+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:45:42.640476+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640582+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640637+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640652+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640786+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:42.640792+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640801+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:45:42.640829+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:45:42.640858+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640979+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:45:42.640983+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.640988+00:00", "quote", 6.02, 6.02]
["2026-09-29T18:45:42.641003+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:45:42.641042+00:00", "trade", 6.02, 600.0]
["2026-09-29T18:45:42.641068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.641148+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.641616+00:00", "trade", 6.02, 2000.0]
["2026-09-29T18:45:42.641704+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.642010+00:00", "trade", 6.03, 26.0]
["2026-09-29T18:45:42.642025+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.642142+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:45:42.642236+00:00", "trade", 6.025, 2832.0]
["2026-09-29T18:45:42.642741+00:00", "trade", 6.025, 6.0]
["2026-09-29T18:45:42.644852+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.644887+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.645924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.658930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.710459+00:00", "trade", 6.025, 122.0]
["2026-09-29T18:45:42.721898+00:00", "trade", 6.0227, 232.0]
["2026-09-29T18:45:42.727358+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.743988+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.745366+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:45:42.828539+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:42.956313+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:45:43.305856+00:00", "trade", 6.025, 92.0]
["2026-09-29T18:45:43.352440+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:45:43.617741+00:00", "trade", 6.025, 917.0]
["2026-09-29T18:45:43.637612+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:43.639531+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:44.189656+00:00", "trade", 6.0239, 1000.0]
["2026-09-29T18:45:44.310231+00:00", "trade", 6.0196, 1.0]
["2026-09-29T18:45:44.528885+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:44.533566+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:44.801646+00:00", "trade", 6.03, 9111.0]
["2026-09-29T18:45:44.802930+00:00", "trade", 6.0294, 303.0]
["2026-09-29T18:45:45.865679+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:46.410629+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:45:46.411302+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:45:46.669684+00:00", "trade", 6.0231, 12.0]
["2026-09-29T18:45:46.709135+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:45:47.967972+00:00", "trade", 6.0205, 1032.0]
["2026-09-29T18:45:47.969256+00:00", "trade", 6.0229, 67.0]
["2026-09-29T18:45:48.202714+00:00", "trade", 6.03, 9111.0]
["2026-09-29T18:45:48.204001+00:00", "trade", 6.03, 273.0]
["2026-09-29T18:45:50.269967+00:00", "trade", 6.0213, 18.0]
["2026-09-29T18:45:52.573863+00:00", "trade", 6.025, 9111.0]
["2026-09-29T18:45:52.575150+00:00", "trade", 6.025, 274.0]
["2026-09-29T18:45:52.762608+00:00", "trade", 6.025, 192.0]
["2026-09-29T18:45:53.626615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:53.751166+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:54.849613+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:55.153030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:45:55.512974+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:45:58.439794+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:00.007995+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:00.110625+00:00", "trade", 6.025, 40.0]
["2026-09-29T18:46:00.111411+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:00.222365+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:00.569867+00:00", "trade", 6.0235, 200.0]
["2026-09-29T18:46:01.114148+00:00", "trade", 6.0315, 6.0]
["2026-09-29T18:46:02.067084+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:03.186276+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:46:03.789591+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:46:03.980832+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:46:04.206167+00:00", "trade", 6.03, 331.0]
["2026-09-29T18:46:04.645406+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T18:46:04.646690+00:00", "trade", 6.023, 50.0]
["2026-09-29T18:46:05.035796+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:05.164342+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:05.469452+00:00", "trade", 6.0235, 11.0]
["2026-09-29T18:46:06.771745+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:07.563250+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:08.661547+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:08.879629+00:00", "trade", 6.0315, 8.0]
["2026-09-29T18:46:10.154248+00:00", "trade", 6.0247, 2.0]
["2026-09-29T18:46:10.154636+00:00", "trade", 6.0286, 6.0]
["2026-09-29T18:46:10.155144+00:00", "trade", 6.0221, 3.0]
["2026-09-29T18:46:10.155430+00:00", "trade", 6.0238, 6.0]
["2026-09-29T18:46:10.155559+00:00", "trade", 6.0309, 7.0]
["2026-09-29T18:46:10.163426+00:00", "trade", 6.0215, 28.0]
["2026-09-29T18:46:10.178095+00:00", "trade", 6.0215, 2.0]
["2026-09-29T18:46:10.178414+00:00", "trade", 6.0267, 2.0]
["2026-09-29T18:46:10.262623+00:00", "trade", 6.0238, 4.0]
["2026-09-29T18:46:10.405094+00:00", "trade", 6.0282, 5.0]
["2026-09-29T18:46:10.560811+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:10.560941+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:10.661325+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:10.661375+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:11.381215+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:12.476620+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:13.237281+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:13.513299+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:13.513361+00:00", "trade", 6.02, 227.0]
["2026-09-29T18:46:13.551131+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:13.903200+00:00", "trade", 6.0216, 100.0]
["2026-09-29T18:46:14.023787+00:00", "trade", 6.025, 410.0]
["2026-09-29T18:46:14.024607+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:14.177190+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:14.816583+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:14.816734+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:46:15.155999+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:46:15.155999+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:46:15.156005+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:46:15.156008+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:46:15.156357+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.162527+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.162621+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:46:15.162677+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.468170+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:15.509037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.510351+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.515085+00:00", "trade", 6.023, 99.0]
["2026-09-29T18:46:15.516369+00:00", "trade", 6.0233, 51.0]
["2026-09-29T18:46:15.729252+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.773282+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:15.789115+00:00", "trade", 6.0235, 9.0]
["2026-09-29T18:46:16.019388+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.076579+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.132417+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.187809+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.187910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.277139+00:00", "trade", 6.025, 4000.0]
["2026-09-29T18:46:16.278423+00:00", "trade", 6.025, 120.0]
["2026-09-29T18:46:16.283868+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.387715+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:16.640663+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:16.677383+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:16.711791+00:00", "trade", 6.0219, 6.0]
["2026-09-29T18:46:16.722013+00:00", "trade", 6.0201, 99.0]
["2026-09-29T18:46:16.799113+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:16.853035+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:46:17.713165+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:18.939298+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:18.939584+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:19.013080+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:19.065462+00:00", "trade", 6.0223, 99.0]
["2026-09-29T18:46:19.119155+00:00", "trade", 6.0201, 822.0]
["2026-09-29T18:46:19.132976+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:19.193967+00:00", "trade", 6.0223, 99.0]
["2026-09-29T18:46:20.320480+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T18:46:20.321767+00:00", "trade", 6.0204, 79.0]
["2026-09-29T18:46:20.660993+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:46:22.289486+00:00", "trade", 6.0221, 1.0]
["2026-09-29T18:46:23.061019+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T18:46:23.327180+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:46:24.666495+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:24.677381+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:24.903186+00:00", "trade", 6.0238, 29.0]
["2026-09-29T18:46:25.043937+00:00", "trade", 6.0221, 1.0]
["2026-09-29T18:46:25.062002+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.359616+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.553934+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.553994+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:25.603368+00:00", "trade", 6.0224, 99.0]
["2026-09-29T18:46:25.673700+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:46:25.722783+00:00", "trade", 6.0224, 99.0]
["2026-09-29T18:46:25.735001+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.739677+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.777587+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.839224+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:25.858956+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:26.019368+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:26.020693+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:26.099493+00:00", "trade", 6.0221, 100.0]
["2026-09-29T18:46:26.437750+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:26.521755+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:27.420149+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:27.483952+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:27.816980+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:29.740657+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:29.880365+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:30.008019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:31.566672+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:46:31.599009+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:31.994290+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:32.049664+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:46:33.090055+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:46:33.399854+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:33.502447+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:34.193348+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:34.442452+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:35.159218+00:00", "trade", 6.0306, 7.0]
["2026-09-29T18:46:35.209709+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:35.328106+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:35.720243+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:46:36.540404+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:37.540726+00:00", "trade", 6.0215, 1.0]
["2026-09-29T18:46:38.604720+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:46:40.041894+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:41.050710+00:00", "trade", 6.0244, 1.0]
["2026-09-29T18:46:42.318026+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:42.366186+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:42.678442+00:00", "trade", 6.025, 3500.0]
["2026-09-29T18:46:42.679726+00:00", "trade", 6.0236, 152.0]
["2026-09-29T18:46:43.143001+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:43.362773+00:00", "trade", 6.0201, 4200.0]
["2026-09-29T18:46:43.364058+00:00", "trade", 6.0201, 126.0]
["2026-09-29T18:46:43.983395+00:00", "trade", 6.0258, 100.0]
["2026-09-29T18:46:44.448973+00:00", "trade", 6.0286, 3.0]
["2026-09-29T18:46:45.111385+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:45.174189+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:45.505317+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:46:45.536392+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:45.888260+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:48.169666+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:46:51.904890+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:46:52.064962+00:00", "trade", 6.025, 47.0]
["2026-09-29T18:46:53.131251+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:46:55.534737+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:55.894685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:56.017277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:56.751030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:46:57.054107+00:00", "trade", 6.0271, 10.0]
["2026-09-29T18:46:58.800574+00:00", "trade", 6.0236, 100.0]
["2026-09-29T18:47:00.008043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:01.316120+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:47:02.836722+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:47:02.862622+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.296906+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.296991+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.296993+00:00", "trade", 6.02, 914.0]
["2026-09-29T18:47:05.297033+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:47:05.297035+00:00", "trade", 6.02, 35.0]
["2026-09-29T18:47:05.297038+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.297038+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:47:05.297041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297056+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297086+00:00", "trade", 6.02, 52.0]
["2026-09-29T18:47:05.297086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297136+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297141+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297245+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.297707+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.297850+00:00", "trade", 6.02, 808.0]
["2026-09-29T18:47:05.297925+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.297979+00:00", "trade", 6.02, 235.0]
["2026-09-29T18:47:05.298370+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.298382+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:47:05.301230+00:00", "trade", 6.0201, 68.0]
["2026-09-29T18:47:05.304724+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.304760+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.304789+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.313435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.317931+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.320241+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.335590+00:00", "trade", 6.02, 25.0]
["2026-09-29T18:47:05.335629+00:00", "trade", 6.02, 34.0]
["2026-09-29T18:47:05.335658+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.335671+00:00", "trade", 6.02, 14.0]
["2026-09-29T18:47:05.335819+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.335908+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.335945+00:00", "trade", 6.02, 3.0]
["2026-09-29T18:47:05.336219+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.341848+00:00", "trade", 6.02, 278.0]
["2026-09-29T18:47:05.341968+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.341968+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.342023+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.343807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:05.375811+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:47:05.375854+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:06.297048+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:06.415796+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:06.426119+00:00", "trade", 6.02, 15.0]
["2026-09-29T18:47:06.426211+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:06.819517+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:07.626705+00:00", "trade", 6.0216, 15.0]
["2026-09-29T18:47:10.119889+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:10.120064+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:10.120485+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:10.310108+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:10.360670+00:00", "trade", 6.0225, 99.0]
["2026-09-29T18:47:10.361957+00:00", "trade", 6.0201, 51.0]
["2026-09-29T18:47:10.675484+00:00", "trade", 6.0217, 13.0]
["2026-09-29T18:47:10.684112+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:10.730229+00:00", "trade", 6.0221, 6.0]
["2026-09-29T18:47:10.736526+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:47:11.019201+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.019276+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.019857+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.208398+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:11.259216+00:00", "trade", 6.022, 99.0]
["2026-09-29T18:47:11.599022+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.646004+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.646625+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.851759+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.945853+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.949898+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:11.973484+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:12.640358+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:12.690235+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:47:13.776007+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:15.401325+00:00", "trade", 6.0221, 100.0]
["2026-09-29T18:47:15.954219+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:47:17.462314+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:47:17.983401+00:00", "trade", 6.0235, 9.0]
["2026-09-29T18:47:18.111038+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:18.163353+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:18.164185+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:19.245661+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:47:19.359066+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:19.429365+00:00", "trade", 6.0235, 100.0]
["2026-09-29T18:47:19.451947+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:20.871543+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:47:22.097188+00:00", "trade", 6.02, 5.0]
["2026-09-29T18:47:22.229461+00:00", "trade", 6.0235, 1.0]
["2026-09-29T18:47:22.234053+00:00", "trade", 6.0235, 19.0]
["2026-09-29T18:47:22.903303+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:23.519420+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:23.589041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:23.634199+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:24.979212+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:25.645324+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:25.871956+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:25.872029+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:25.925637+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:47:25.980052+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:25.992712+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:25.992772+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:26.044209+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:47:26.047186+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:26.515522+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:27.184084+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:27.740084+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:27.794924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:27.801435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:27.801520+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:47:27.801544+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:47:27.861372+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:27.896886+00:00", "trade", 6.0201, 200.0]
["2026-09-29T18:47:27.898170+00:00", "trade", 6.0219, 54.0]
["2026-09-29T18:47:27.911405+00:00", "trade", 6.0225, 99.0]
["2026-09-29T18:47:28.435975+00:00", "trade", 6.02, 72.0]
["2026-09-29T18:47:28.435978+00:00", "trade", 6.02, 27.0]
["2026-09-29T18:47:28.487610+00:00", "trade", 6.0225, 99.0]
["2026-09-29T18:47:28.626887+00:00", "trade", 6.025, 124.0]
["2026-09-29T18:47:28.627266+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:47:30.008072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:30.288945+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:31.426570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:31.790151+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:31.812625+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:33.629317+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:34.430621+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:47:34.430681+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:34.430736+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:34.481470+00:00", "trade", 6.0227, 99.0]
["2026-09-29T18:47:34.826512+00:00", "trade", 6.0219, 10.0]
["2026-09-29T18:47:35.922123+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:35.922178+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:35.922193+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:37.971424+00:00", "trade", 6.0217, 1.0]
["2026-09-29T18:47:38.612728+00:00", "trade", 6.0239, 11.0]
["2026-09-29T18:47:39.304039+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:40.315383+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:40.486430+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:40.612729+00:00", "trade", 6.0239, 1.0]
["2026-09-29T18:47:40.744698+00:00", "trade", 6.0239, 3.0]
["2026-09-29T18:47:41.164495+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:41.237865+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:41.253462+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:41.279189+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:41.906071+00:00", "trade", 6.0234, 100.0]
["2026-09-29T18:47:42.133854+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:42.136531+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:42.176160+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:42.194068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.257626+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.257912+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.365318+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.365373+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.432297+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:43.653689+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:44.904990+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:45.686973+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:45.944030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:46.019219+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:47.176978+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:47:47.512977+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:47:47.718782+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:47.746343+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:48.519615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.068552+00:00", "trade", 6.0233, 100.0]
["2026-09-29T18:47:49.125262+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.132735+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.138724+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.184965+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.250441+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:49.796286+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:50.892926+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:47:51.170875+00:00", "trade", 6.0217, 2.0]
["2026-09-29T18:47:51.944131+00:00", "trade", 6.0205, 700.0]
["2026-09-29T18:47:51.945409+00:00", "trade", 6.0209, 58.0]
["2026-09-29T18:47:52.195967+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:52.196027+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:52.510075+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:52.510100+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:52.812440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:52.812926+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:54.163573+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:54.284406+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:54.660171+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:57.189916+00:00", "trade", 6.0256, 13.0]
["2026-09-29T18:47:57.193961+00:00", "trade", 6.0256, 5.0]
["2026-09-29T18:47:57.799715+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:57.928657+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:58.117737+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:58.407781+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:47:58.407808+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:47:58.419496+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:58.432582+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:58.642106+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:47:58.789642+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:00.008105+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:00.121450+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:00.121505+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:00.189086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:00.920870+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:48:00.986471+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:48:01.142286+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:01.142342+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:02.342821+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:02.735055+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:03.371867+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:03.483488+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:03.872774+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:48:03.929377+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:48:06.065568+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:06.426766+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:48:06.443333+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:06.472315+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:48:07.526963+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:48:08.110259+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:08.440702+00:00", "trade", 6.022, 1.0]
["2026-09-29T18:48:08.939666+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:48:08.991966+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:48:11.909913+00:00", "trade", 6.0264, 50.0]
["2026-09-29T18:48:12.237796+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:12.238006+00:00", "trade", 6.03, 95.0]
["2026-09-29T18:48:12.238021+00:00", "trade", 6.025, 95.0]
["2026-09-29T18:48:12.238174+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:48:12.736446+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:48:12.789066+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:48:13.063093+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:48:14.776208+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:48:16.838640+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:17.408405+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:17.408417+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:17.408663+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:17.409508+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:17.409620+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:17.410074+00:00", "trade", 6.025, 232.0]
["2026-09-29T18:48:17.410792+00:00", "trade", 6.0236, 51.0]
["2026-09-29T18:48:18.119054+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:18.150479+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:18.427174+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:48:18.428329+00:00", "trade", 6.025, 128.0]
["2026-09-29T18:48:19.032859+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:48:19.188166+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:19.410716+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:19.410726+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:19.410756+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:19.706942+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:48:20.806140+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:22.321174+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:23.756147+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:23.793546+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:24.717697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:24.717750+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:48:24.717752+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:26.023873+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:26.120338+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:27.525300+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:27.899431+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:28.116102+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:28.637301+00:00", "trade", 6.0255, 4000.0]
["2026-09-29T18:48:28.638105+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:28.638582+00:00", "trade", 6.0255, 132.0]
["2026-09-29T18:48:28.761609+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:29.044994+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:48:29.648827+00:00", "trade", 6.0257, 3.0]
["2026-09-29T18:48:30.008129+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:30.528563+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:30.528809+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:30.528864+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:31.545087+00:00", "trade", 6.028, 1.0]
["2026-09-29T18:48:31.567737+00:00", "trade", 6.0225, 11.0]
["2026-09-29T18:48:32.734959+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:32.735109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:32.738036+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:32.809411+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:33.117149+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:33.117195+00:00", "trade", 6.0295, 4200.0]
["2026-09-29T18:48:33.117209+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:33.118476+00:00", "trade", 6.0295, 126.0]
["2026-09-29T18:48:33.163650+00:00", "trade", 6.0264, 2.0]
["2026-09-29T18:48:33.781471+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:48:34.190486+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:34.741804+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.029680+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.079679+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.079751+00:00", "trade", 6.025, 9111.0]
["2026-09-29T18:48:35.079814+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.081038+00:00", "trade", 6.025, 273.0]
["2026-09-29T18:48:35.316052+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.316182+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.316573+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.316578+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.316586+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:48:35.316593+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.316633+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.317440+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.332717+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.416266+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.494873+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.495615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:35.705154+00:00", "trade", 6.0201, 300.0]
["2026-09-29T18:48:36.310801+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:36.429710+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:36.431784+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:36.431880+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:36.436596+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:36.706572+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:48:36.706614+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.706632+00:00", "trade", 6.025, 332.0]
["2026-09-29T18:48:36.706662+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.706725+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.706879+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.707176+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.708163+00:00", "trade", 6.0244, 55.0]
["2026-09-29T18:48:36.713055+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:48:36.746742+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.746751+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.746790+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.746859+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.746988+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.747391+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:36.754323+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:48:37.014085+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:48:37.025352+00:00", "trade", 6.03, 995.0]
["2026-09-29T18:48:37.026041+00:00", "trade", 6.025, 995.0]
["2026-09-29T18:48:37.026630+00:00", "trade", 6.0274, 63.0]
["2026-09-29T18:48:37.036299+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:37.322616+00:00", "trade", 6.0299, 9111.0]
["2026-09-29T18:48:37.323897+00:00", "trade", 6.0294, 303.0]
["2026-09-29T18:48:37.537241+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:48:38.281886+00:00", "trade", 6.028, 3500.0]
["2026-09-29T18:48:38.283173+00:00", "trade", 6.0273, 135.0]
["2026-09-29T18:48:38.600459+00:00", "trade", 6.0245, 25.0]
["2026-09-29T18:48:41.051706+00:00", "trade", 6.0254, 1.0]
["2026-09-29T18:48:41.659998+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:41.660068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:41.674066+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:41.729408+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:41.778324+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:48:42.047782+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:42.912040+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:42.912110+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:42.912161+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:43.350538+00:00", "trade", 6.0277, 11.0]
["2026-09-29T18:48:43.949210+00:00", "trade", 6.0277, 100.0]
["2026-09-29T18:48:45.056263+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.056358+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.056423+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.056999+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.057110+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.057375+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.064688+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:45.866703+00:00", "trade", 6.03, 150.0]
["2026-09-29T18:48:46.697312+00:00", "trade", 6.0254, 25.0]
["2026-09-29T18:48:47.696815+00:00", "trade", 6.03, 75.0]
["2026-09-29T18:48:47.696863+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:47.696988+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:47.697048+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:47.702015+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:47.702065+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:47.880956+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:48.119900+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:48.119960+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:48.278668+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:51.468832+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:52.780842+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:52.889877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:52.889997+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:55.472836+00:00", "trade", 6.025, 9111.0]
["2026-09-29T18:48:55.488497+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:55.488567+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:55.489274+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:56.602551+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:56.673024+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:57.841058+00:00", "trade", 6.0268, 5.0]
["2026-09-29T18:48:59.160916+00:00", "trade", 6.0267, 200.0]
["2026-09-29T18:48:59.190345+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.190425+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.193417+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.193517+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.215635+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.215755+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.215825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.216281+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.216331+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:48:59.502463+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:00.008153+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:00.015721+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:49:00.399212+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:49:01.291946+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:49:02.044981+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:49:02.045044+00:00", "trade", 6.03, 124.0]
["2026-09-29T18:49:02.045064+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.045105+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:49:02.046509+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:49:02.046512+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:49:02.046512+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:49:02.046542+00:00", "trade", 6.03, 900.0]
["2026-09-29T18:49:02.046548+00:00", "trade", 6.03, 5000.0]
["2026-09-29T18:49:02.046548+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:49:02.046551+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:49:02.046560+00:00", "trade", 6.03, 917.0]
["2026-09-29T18:49:02.046563+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:49:02.046563+00:00", "trade", 6.03, 103.0]
["2026-09-29T18:49:02.046569+00:00", "trade", 6.03, 180.0]
["2026-09-29T18:49:02.046569+00:00", "trade", 6.03, 2000.0]
["2026-09-29T18:49:02.046573+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:49:02.046573+00:00", "trade", 6.03, 234.0]
["2026-09-29T18:49:02.046578+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:49:02.046578+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:49:02.046578+00:00", "trade", 6.03, 27.0]
["2026-09-29T18:49:02.046584+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:49:02.046587+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:49:02.046591+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:49:02.046606+00:00", "trade", 6.03, 39.0]
["2026-09-29T18:49:02.046613+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046623+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046653+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046659+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046663+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046668+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046693+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046693+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:49:02.046737+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:49:02.046783+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046814+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046824+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046879+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046884+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046899+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046919+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046919+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:49:02.046924+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.046954+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.046954+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.046999+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047205+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047224+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047285+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047447+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:02.047535+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047630+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047636+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.047851+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.048605+00:00", "trade", 6.03, 9.0]
["2026-09-29T18:49:02.050477+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.050608+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.050618+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.050663+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.050708+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.051826+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.052076+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.052505+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:02.052523+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:02.052538+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:02.055762+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:49:02.062125+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.062723+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:49:02.069414+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:49:02.070097+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:49:02.071144+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:49:02.080703+00:00", "trade", 6.035, 596.0]
["2026-09-29T18:49:02.126331+00:00", "trade", 6.035, 201.0]
["2026-09-29T18:49:02.134429+00:00", "trade", 6.0399, 3.0]
["2026-09-29T18:49:02.146817+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.146867+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.151037+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.151047+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.427505+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:02.555330+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:04.772526+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:05.044981+00:00", "trade", 6.035, 8511.0]
["2026-09-29T18:49:05.046259+00:00", "trade", 6.035, 255.0]
["2026-09-29T18:49:05.102433+00:00", "trade", 6.035, 600.0]
["2026-09-29T18:49:07.626733+00:00", "trade", 6.0283, 8.0]
["2026-09-29T18:49:08.334225+00:00", "trade", 6.0358, 9111.0]
["2026-09-29T18:49:08.335509+00:00", "trade", 6.0358, 291.0]
["2026-09-29T18:49:09.531712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:10.311717+00:00", "trade", 6.0291, 1.0]
["2026-09-29T18:49:11.198716+00:00", "trade", 6.0305, 300.0]
["2026-09-29T18:49:11.569250+00:00", "trade", 6.035, 40.0]
["2026-09-29T18:49:12.008115+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:49:12.109829+00:00", "trade", 6.035, 9111.0]
["2026-09-29T18:49:12.111116+00:00", "trade", 6.0349, 284.0]
["2026-09-29T18:49:12.671050+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:12.698611+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:12.698671+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:12.786716+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:13.210670+00:00", "trade", 6.0291, 11.0]
["2026-09-29T18:49:13.645975+00:00", "trade", 6.035, 130.0]
["2026-09-29T18:49:13.748602+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:14.026078+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:15.524397+00:00", "trade", 6.0364, 16.0]
["2026-09-29T18:49:15.524755+00:00", "trade", 6.0364, 1.0]
["2026-09-29T18:49:15.525193+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:15.634073+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:16.036912+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:16.702946+00:00", "trade", 6.035, 9111.0]
["2026-09-29T18:49:16.798805+00:00", "trade", 6.0306, 41.0]
["2026-09-29T18:49:17.125690+00:00", "trade", 6.035, 36.0]
["2026-09-29T18:49:17.448234+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:17.578665+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:18.398051+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:20.020421+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:20.699613+00:00", "trade", 6.035, 221.0]
["2026-09-29T18:49:20.742495+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:49:20.884379+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:22.799105+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:22.820967+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:23.498230+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:23.575409+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:23.687987+00:00", "trade", 6.04, 108.0]
["2026-09-29T18:49:24.003919+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:28.187560+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:28.325973+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:49:29.168757+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:29.169567+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:49:29.698684+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:29.702872+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:49:29.714948+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:29.834061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:29.836567+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:30.008181+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:33.090237+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:49:35.965111+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:49:35.965707+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:49:36.348138+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:37.471390+00:00", "trade", 6.0386, 1.0]
["2026-09-29T18:49:37.547457+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:38.613288+00:00", "trade", 6.0303, 6.0]
["2026-09-29T18:49:38.730159+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:49:38.733334+00:00", "trade", 6.0294, 100.0]
["2026-09-29T18:49:39.149019+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:39.261943+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:39.709357+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:49:40.527944+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:40.612700+00:00", "trade", 6.0303, 1.0]
["2026-09-29T18:49:41.111555+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:49:41.114313+00:00", "trade", 6.035, 1750.0]
["2026-09-29T18:49:41.115594+00:00", "trade", 6.035, 69.0]
["2026-09-29T18:49:41.128910+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:41.143635+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:43.546136+00:00", "trade", 6.0254, 197.0]
["2026-09-29T18:49:43.870300+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:44.585409+00:00", "trade", 6.0254, 100.0]
["2026-09-29T18:49:45.617103+00:00", "trade", 6.0254, 500.0]
["2026-09-29T18:49:45.867846+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:49:46.645875+00:00", "trade", 6.0254, 50.0]
["2026-09-29T18:49:47.589444+00:00", "trade", 6.03, 364.0]
["2026-09-29T18:49:47.593128+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:47.593371+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:49:47.593381+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:49:47.672839+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:49:47.675236+00:00", "trade", 6.0255, 200.0]
["2026-09-29T18:49:47.722234+00:00", "trade", 6.0333, 99.0]
["2026-09-29T18:49:47.813757+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:49:47.864191+00:00", "trade", 6.0333, 99.0]
["2026-09-29T18:49:47.936564+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:49:47.988612+00:00", "trade", 6.0333, 99.0]
["2026-09-29T18:49:48.530545+00:00", "trade", 6.0295, 6.0]
["2026-09-29T18:49:48.706088+00:00", "trade", 6.0255, 14.0]
["2026-09-29T18:49:48.865504+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.869258+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.889250+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.916706+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.950882+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.950932+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.950937+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.950992+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.976142+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:48.976187+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.041738+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.041754+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.160281+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.160331+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.519572+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.519917+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.683071+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.736631+00:00", "trade", 6.0255, 400.0]
["2026-09-29T18:49:49.785826+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.785885+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:49:49.838056+00:00", "trade", 6.0333, 99.0]
["2026-09-29T18:49:49.838115+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:49.853766+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:49:50.336357+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:50.371060+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:50.371060+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:50.718237+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:50.718287+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:50.775867+00:00", "trade", 6.0255, 100.0]
["2026-09-29T18:49:51.311665+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:51.311715+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:51.496691+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:51.496736+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:51.806163+00:00", "trade", 6.0255, 100.0]
["2026-09-29T18:49:51.810632+00:00", "trade", 6.0295, 100.0]
["2026-09-29T18:49:51.814192+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:51.814197+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.019406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.019757+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.047012+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.076256+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.505955+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:52.837145+00:00", "trade", 6.0255, 200.0]
["2026-09-29T18:49:53.833051+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:53.998620+00:00", "trade", 6.0336, 90.0]
["2026-09-29T18:49:53.999976+00:00", "trade", 6.035, 4.0]
["2026-09-29T18:49:54.002946+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:54.760851+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:49:56.426489+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:56.530446+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:57.102419+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:58.468883+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:58.557595+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:58.682892+00:00", "trade", 6.035, 150.0]
["2026-09-29T18:49:58.686426+00:00", "trade", 6.035, 18.0]
["2026-09-29T18:49:59.307371+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:59.543568+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:59.628481+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:49:59.903561+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:00.008205+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:00.071310+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:00.311229+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:50:00.312513+00:00", "trade", 6.0332, 52.0]
["2026-09-29T18:50:00.381858+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:50:00.382559+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:50:00.382559+00:00", "trade", 6.035, 29.0]
["2026-09-29T18:50:00.907647+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:01.029397+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:01.734662+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:03.581942+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:50:04.344148+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:04.388253+00:00", "trade", 6.0386, 500.0]
["2026-09-29T18:50:04.482919+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:05.064369+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:50:05.765227+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:50:05.834951+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:50:06.067297+00:00", "trade", 6.0377, 16.0]
["2026-09-29T18:50:06.815880+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:08.440703+00:00", "trade", 6.0307, 1.0]
["2026-09-29T18:50:08.441508+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:08.551439+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:09.185757+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:50:09.246114+00:00", "trade", 6.0302, 99.0]
["2026-09-29T18:50:09.926488+00:00", "trade", 6.035, 32.0]
["2026-09-29T18:50:09.926852+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:50:10.522860+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:12.758778+00:00", "trade", 6.0295, 100.0]
["2026-09-29T18:50:13.795871+00:00", "trade", 6.0259, 400.0]
["2026-09-29T18:50:13.910095+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:50:16.401132+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:16.495717+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:16.571524+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:50:16.578317+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:50:16.579517+00:00", "trade", 6.04, 100.0]
["2026-09-29T18:50:17.917010+00:00", "trade", 6.035, 30.0]
["2026-09-29T18:50:18.730947+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:18.791255+00:00", "trade", 6.035, 50.0]
["2026-09-29T18:50:19.078241+00:00", "trade", 6.035, 297.0]
["2026-09-29T18:50:19.519751+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:20.047388+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:20.047448+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:20.047458+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:23.553116+00:00", "trade", 6.035, 2.0]
["2026-09-29T18:50:23.671923+00:00", "trade", 6.0349, 17.0]
["2026-09-29T18:50:23.935413+00:00", "trade", 6.035, 217.0]
["2026-09-29T18:50:23.936713+00:00", "trade", 6.0363, 54.0]
["2026-09-29T18:50:23.940670+00:00", "trade", 6.035, 207.0]
["2026-09-29T18:50:24.609389+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:25.198344+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:50:25.243746+00:00", "trade", 6.0337, 99.0]
["2026-09-29T18:50:25.470817+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:50:25.527288+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:50:25.954904+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:25.954914+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:26.001755+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:50:26.051440+00:00", "trade", 6.0302, 99.0]
["2026-09-29T18:50:26.054596+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:26.312780+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:50:26.543884+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:50:28.638734+00:00", "trade", 6.0311, 11.0]
["2026-09-29T18:50:30.008234+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:30.137489+00:00", "trade", 6.0347, 40.0]
["2026-09-29T18:50:30.138670+00:00", "trade", 6.035, 67.0]
["2026-09-29T18:50:30.157140+00:00", "trade", 6.0347, 70.0]
["2026-09-29T18:50:30.157603+00:00", "trade", 6.0346, 1.0]
["2026-09-29T18:50:30.307150+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:50:31.789356+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:31.789528+00:00", "trade", 6.04, 5.0]
["2026-09-29T18:50:31.789573+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:50:31.864721+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:31.864746+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:50:32.154852+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:32.155804+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:34.209120+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:34.250253+00:00", "trade", 6.0256, 18.0]
["2026-09-29T18:50:34.251331+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:34.910139+00:00", "trade", 6.035, 850.0]
["2026-09-29T18:50:34.911426+00:00", "trade", 6.0344, 70.0]
["2026-09-29T18:50:35.353115+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:35.536356+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:37.420143+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:38.019656+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:38.282705+00:00", "trade", 6.0328, 1.0]
["2026-09-29T18:50:38.679017+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:39.845711+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:39.887972+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:39.925281+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:50:39.963321+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:40.366323+00:00", "trade", 6.0278, 100.0]
["2026-09-29T18:50:40.418777+00:00", "trade", 6.03, 55.0]
["2026-09-29T18:50:40.418810+00:00", "trade", 6.03, 145.0]
["2026-09-29T18:50:40.418813+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:50:40.418866+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:40.422530+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:40.505067+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:42.588133+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:44.837039+00:00", "trade", 6.04, 200.0]
["2026-09-29T18:50:46.488123+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:49.618918+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:50:49.620500+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:50:49.621180+00:00", "trade", 6.035, 875.0]
["2026-09-29T18:50:49.621619+00:00", "trade", 6.035, 750.0]
["2026-09-29T18:50:49.622476+00:00", "trade", 6.0348, 71.0]
["2026-09-29T18:50:51.257664+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:51.329790+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:51.471959+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:53.761213+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:50:54.437741+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:50:55.822449+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:50:57.558683+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:50:57.737801+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:50:58.028910+00:00", "trade", 6.0349, 4.0]
["2026-09-29T18:50:58.362467+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:50:58.471934+00:00", "trade", 6.0353, 1.0]
["2026-09-29T18:50:58.700379+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:50:59.615095+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:51:00.008267+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:01.123398+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:01.347011+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:01.407496+00:00", "trade", 6.0348, 234.0]
["2026-09-29T18:51:01.438604+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:01.579735+00:00", "trade", 6.0336, 60.0]
["2026-09-29T18:51:01.971300+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:51:03.244586+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:03.900059+00:00", "trade", 6.0386, 1.0]
["2026-09-29T18:51:04.690055+00:00", "trade", 6.035, 40.0]
["2026-09-29T18:51:06.942478+00:00", "trade", 6.04, 20.0]
["2026-09-29T18:51:06.942489+00:00", "trade", 6.035, 20.0]
["2026-09-29T18:51:07.216061+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:07.627266+00:00", "trade", 6.0351, 8.0]
["2026-09-29T18:51:08.245698+00:00", "trade", 6.0351, 1.0]
["2026-09-29T18:51:08.246380+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:08.365311+00:00", "trade", 6.035, 1075.0]
["2026-09-29T18:51:08.366598+00:00", "trade", 6.0356, 75.0]
["2026-09-29T18:51:08.367353+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:08.679036+00:00", "trade", 6.0356, 2000.0]
["2026-09-29T18:51:08.680314+00:00", "trade", 6.0356, 60.0]
["2026-09-29T18:51:08.840817+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:11.353859+00:00", "trade", 6.0308, 100.0]
["2026-09-29T18:51:12.233803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:12.330067+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:13.371313+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:15.630153+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:16.849633+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:16.977187+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:16.979010+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:51:17.030754+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:51:17.149940+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:51:17.202433+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:51:19.206972+00:00", "trade", 6.035, 1.0]
["2026-09-29T18:51:20.954410+00:00", "trade", 6.035, 234.0]
["2026-09-29T18:51:21.126470+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:21.327148+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:51:21.379617+00:00", "trade", 6.0337, 99.0]
["2026-09-29T18:51:22.285341+00:00", "trade", 6.035, 100.0]
["2026-09-29T18:51:22.431562+00:00", "trade", 6.04, 400.0]
["2026-09-29T18:51:23.128358+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:23.258769+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:24.596941+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:24.596942+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:51:24.615496+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:24.629572+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:51:25.299346+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:51:25.352945+00:00", "trade", 6.0333, 99.0]
["2026-09-29T18:51:25.570625+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:51:25.571912+00:00", "trade", 6.034, 52.0]
["2026-09-29T18:51:25.623196+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:51:30.008302+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:31.491115+00:00", "trade", 6.031, 9.0]
["2026-09-29T18:51:32.515739+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:35.331758+00:00", "trade", 6.035, 200.0]
["2026-09-29T18:51:35.332548+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:35.435178+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:35.551032+00:00", "trade", 6.035, 10.0]
["2026-09-29T18:51:37.252211+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:37.604401+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:51:38.086795+00:00", "trade", 6.04, 300.0]
["2026-09-29T18:51:38.307404+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.307409+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:51:38.307485+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.335712+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.338884+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.446711+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.573323+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.613746+00:00", "trade", 6.0349, 6.0]
["2026-09-29T18:51:38.720749+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:38.731702+00:00", "trade", 6.0349, 1.0]
["2026-09-29T18:51:38.813811+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:40.462107+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:40.462402+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:40.744237+00:00", "trade", 6.035, 5.0]
["2026-09-29T18:51:40.744685+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:40.744770+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.033909+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.055716+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.842374+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:51:41.932669+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.933025+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.950778+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:41.950853+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.197360+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.197425+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.221207+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.221302+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.262635+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.722907+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:42.853703+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:43.368134+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.031484+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.101360+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.101360+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.115549+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.561912+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.561977+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.728539+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:44.814110+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:51:44.969889+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:45.089865+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:45.089960+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:45.402755+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:45.402810+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:46.686242+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:46.686292+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:47.780644+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:47.989454+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:51:47.990732+00:00", "trade", 6.0356, 50.0]
["2026-09-29T18:51:48.044803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.044863+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.044908+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.291135+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.291190+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.334012+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.363207+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.363267+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.363557+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.747647+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.747728+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.747793+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.773945+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.786500+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:48.786550+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:49.102477+00:00", "trade", 6.0311, 100.0]
["2026-09-29T18:51:49.452892+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:49.452959+00:00", "trade", 6.035, 300.0]
["2026-09-29T18:51:50.021537+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.021827+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.110218+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.120101+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.634045+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.634161+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.784043+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.784559+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:50.957533+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:51:50.958676+00:00", "trade", 6.035, 39.0]
["2026-09-29T18:51:50.958706+00:00", "trade", 6.035, 26.0]
["2026-09-29T18:51:50.959993+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:51:52.406628+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.277252+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.277322+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.277357+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.277372+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.396942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.503491+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:53.719340+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:54.022295+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:51:54.045498+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:51:55.534323+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.534393+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.535120+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.535546+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.635213+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.759822+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:51:55.936213+00:00", "trade", 6.0351, 17.0]
["2026-09-29T18:51:55.936656+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:55.943463+00:00", "trade", 6.0351, 14.0]
["2026-09-29T18:51:55.946245+00:00", "trade", 6.0351, 12.0]
["2026-09-29T18:51:55.948392+00:00", "trade", 6.0351, 2.0]
["2026-09-29T18:51:55.956995+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:56.798388+00:00", "trade", 6.04, 1.0]
["2026-09-29T18:51:57.288962+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:57.353396+00:00", "trade", 6.0312, 2.0]
["2026-09-29T18:51:58.310973+00:00", "trade", 6.035, 13.0]
["2026-09-29T18:51:59.002759+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:51:59.088223+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:00.008325+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:00.198936+00:00", "trade", 6.035, 1000.0]
["2026-09-29T18:52:00.200274+00:00", "trade", 6.0343, 64.0]
["2026-09-29T18:52:00.372034+00:00", "trade", 6.03, 17.0]
["2026-09-29T18:52:01.082829+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:01.087024+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:04.514714+00:00", "trade", 6.0349, 4.0]
["2026-09-29T18:52:04.515754+00:00", "trade", 6.0349, 6.0]
["2026-09-29T18:52:04.515817+00:00", "trade", 6.0349, 4.0]
["2026-09-29T18:52:05.392369+00:00", "trade", 6.04, 74.0]
["2026-09-29T18:52:05.393016+00:00", "trade", 6.04, 8.0]
["2026-09-29T18:52:05.608981+00:00", "trade", 6.0301, 82.0]
["2026-09-29T18:52:08.441705+00:00", "trade", 6.0349, 1.0]
["2026-09-29T18:52:08.889351+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:52:09.420990+00:00", "trade", 6.0289, 100.0]
["2026-09-29T18:52:09.829658+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:10.291035+00:00", "trade", 6.035, 400.0]
["2026-09-29T18:52:11.017699+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.017699+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.017776+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:52:11.017779+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.017789+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.165151+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:52:11.219229+00:00", "trade", 6.0328, 99.0]
["2026-09-29T18:52:11.409717+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.409803+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.409868+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.475514+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:11.749581+00:00", "trade", 6.0345, 1.0]
["2026-09-29T18:52:14.508589+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.623359+00:00", "trade", 6.03, 62.0]
["2026-09-29T18:52:16.623368+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.623386+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:52:16.623413+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:52:16.623425+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.623449+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.623864+00:00", "trade", 6.03, 65.0]
["2026-09-29T18:52:16.624667+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.625239+00:00", "trade", 6.03, 27.0]
["2026-09-29T18:52:16.625281+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.625296+00:00", "trade", 6.03, 94.0]
["2026-09-29T18:52:16.627188+00:00", "trade", 6.03, 5900.0]
["2026-09-29T18:52:16.627190+00:00", "trade", 6.03, 1500.0]
["2026-09-29T18:52:16.627190+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627194+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.627196+00:00", "trade", 6.03, 1300.0]
["2026-09-29T18:52:16.627200+00:00", "trade", 6.03, 700.0]
["2026-09-29T18:52:16.627200+00:00", "trade", 6.03, 2100.0]
["2026-09-29T18:52:16.627250+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627280+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:52:16.627280+00:00", "trade", 6.03, 299.0]
["2026-09-29T18:52:16.627291+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627316+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627752+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627756+00:00", "trade", 6.03, 350.0]
["2026-09-29T18:52:16.627759+00:00", "trade", 6.03, 133.0]
["2026-09-29T18:52:16.627762+00:00", "trade", 6.03, 481.0]
["2026-09-29T18:52:16.627762+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.627828+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.628474+00:00", "trade", 6.0304, 226.0]
["2026-09-29T18:52:16.628537+00:00", "trade", 6.03, 87.0]
["2026-09-29T18:52:16.628601+00:00", "trade", 6.03, 84.0]
["2026-09-29T18:52:16.628634+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:52:16.629915+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:52:16.632651+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.634693+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.636588+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.636783+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:16.638422+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:52:16.647699+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:16.647744+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:17.627252+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:18.408285+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:52:18.631278+00:00", "trade", 6.035, 41.0]
["2026-09-29T18:52:19.227745+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:19.227810+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:21.077265+00:00", "trade", 6.035, 15.0]
["2026-09-29T18:52:21.839506+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:21.839511+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:21.844342+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:21.855043+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:23.605378+00:00", "trade", 6.035, 500.0]
["2026-09-29T18:52:23.635995+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:23.933799+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:24.021203+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:24.021273+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:24.021333+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:24.519344+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:24.519394+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:26.007564+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:26.114032+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:26.283406+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:26.313734+00:00", "trade", 6.0325, 5.0]
["2026-09-29T18:52:26.470913+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:52:26.536649+00:00", "trade", 6.0301, 99.0]
["2026-09-29T18:52:27.246670+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:27.246720+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:27.248015+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:27.248051+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:52:27.249335+00:00", "trade", 6.0316, 53.0]
["2026-09-29T18:52:27.254718+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:52:27.255665+00:00", "trade", 6.03, 571.0]
["2026-09-29T18:52:27.255728+00:00", "trade", 6.03, 236.0]
["2026-09-29T18:52:27.255782+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:52:27.293420+00:00", "trade", 6.038, 1.0]
["2026-09-29T18:52:28.978761+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:28.978876+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:28.978938+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:52:28.978941+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:28.980395+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:28.984430+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:28.985427+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:28.986708+00:00", "trade", 6.03, 55.0]
["2026-09-29T18:52:28.987270+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:52:28.996999+00:00", "trade", 6.031, 6.0]
["2026-09-29T18:52:29.368786+00:00", "trade", 6.0301, 70.0]
["2026-09-29T18:52:29.616384+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:30.008339+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:31.760741+00:00", "trade", 6.04, 10.0]
["2026-09-29T18:52:32.582698+00:00", "trade", 6.0352, 300.0]
["2026-09-29T18:52:34.505231+00:00", "trade", 6.035, 42.0]
["2026-09-29T18:52:34.911706+00:00", "trade", 6.0322, 3.0]
["2026-09-29T18:52:35.499899+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:35.522127+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.316424+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.316509+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.466993+00:00", "trade", 6.03, 99.0]
["2026-09-29T18:52:36.513554+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.513614+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.513619+00:00", "trade", 6.0322, 99.0]
["2026-09-29T18:52:36.812471+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.812636+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.814967+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:36.937845+00:00", "trade", 6.0269, 100.0]
["2026-09-29T18:52:37.222119+00:00", "trade", 6.04, 264.0]
["2026-09-29T18:52:37.585432+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.637603+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.637829+00:00", "trade", 6.03, 1800.0]
["2026-09-29T18:52:37.637829+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:52:37.637838+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.637838+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:52:37.637841+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.637841+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:52:37.637845+00:00", "trade", 6.03, 166.0]
["2026-09-29T18:52:37.637845+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.637847+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.637847+00:00", "trade", 6.03, 1000.0]
["2026-09-29T18:52:37.637850+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:52:37.637912+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.637942+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638111+00:00", "trade", 6.03, 141.0]
["2026-09-29T18:52:37.638124+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:52:37.638124+00:00", "trade", 6.03, 11.0]
["2026-09-29T18:52:37.638129+00:00", "trade", 6.03, 127.0]
["2026-09-29T18:52:37.638132+00:00", "trade", 6.03, 1200.0]
["2026-09-29T18:52:37.638135+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:52:37.638144+00:00", "trade", 6.03, 159.0]
["2026-09-29T18:52:37.638144+00:00", "trade", 6.03, 158.0]
["2026-09-29T18:52:37.638148+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.638148+00:00", "trade", 6.03, 35.0]
["2026-09-29T18:52:37.638151+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.638152+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638154+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.638157+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.638167+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638181+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.638181+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.638183+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638184+00:00", "trade", 6.03, 577.0]
["2026-09-29T18:52:37.638190+00:00", "trade", 6.03, 30.0]
["2026-09-29T18:52:37.638196+00:00", "trade", 6.03, 147.0]
["2026-09-29T18:52:37.638258+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638258+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638293+00:00", "quote", 6.03, 6.04]
["2026-09-29T18:52:37.638325+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.638353+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638358+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638373+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638378+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638379+00:00", "trade", 6.03, 4286.0]
["2026-09-29T18:52:37.638383+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.638383+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638388+00:00", "trade", 6.03, 21.0]
["2026-09-29T18:52:37.638388+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:52:37.638394+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:52:37.638408+00:00", "quote", 6.03, 6.03]
["2026-09-29T18:52:37.638415+00:00", "trade", 6.03, 222.0]
["2026-09-29T18:52:37.638424+00:00", "trade", 6.03, 78.0]
["2026-09-29T18:52:37.638429+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638442+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:52:37.638518+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638544+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638634+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638669+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638739+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638819+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.638870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.639000+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.639011+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:52:37.639119+00:00", "trade", 6.0316, 87.0]
["2026-09-29T18:52:37.639182+00:00", "trade", 6.03, 57.0]
["2026-09-29T18:52:37.639398+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:52:37.639404+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:52:37.639417+00:00", "trade", 6.03, 80.0]
["2026-09-29T18:52:37.639492+00:00", "trade", 6.03, 61.0]
["2026-09-29T18:52:37.639651+00:00", "trade", 6.03, 137.0]
["2026-09-29T18:52:37.639776+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.640408+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.642232+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.643370+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.645497+00:00", "trade", 6.03, 600.0]
["2026-09-29T18:52:37.646775+00:00", "trade", 6.0298, 64.0]
["2026-09-29T18:52:37.662614+00:00", "trade", 6.03, 7.0]
["2026-09-29T18:52:37.682212+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.687866+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.725160+00:00", "trade", 6.0309, 2.0]
["2026-09-29T18:52:37.738502+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.738507+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:37.880159+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:38.638385+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:39.920674+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:39.926704+00:00", "trade", 6.0315, 1.0]
["2026-09-29T18:52:40.049857+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:40.239915+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:40.408448+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:52:40.532447+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:40.937015+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:40.937099+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:40.937108+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:40.937162+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:40.937183+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:40.937577+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:41.012542+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:41.012611+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:41.012686+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:52:41.012804+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:52:41.013153+00:00", "trade", 6.025, 334.0]
["2026-09-29T18:52:41.013962+00:00", "trade", 6.025, 52.0]
["2026-09-29T18:52:41.071916+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:52:41.270826+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:42.524030+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:42.809514+00:00", "trade", 6.027, 100.0]
["2026-09-29T18:52:42.924508+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:52:42.925795+00:00", "trade", 6.025, 55.0]
["2026-09-29T18:52:42.938753+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:43.135440+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:52:44.072030+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:52:44.105222+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:45.430104+00:00", "trade", 6.0302, 6.0]
["2026-09-29T18:52:45.434335+00:00", "trade", 6.0302, 2.0]
["2026-09-29T18:52:45.908889+00:00", "trade", 6.0264, 2.0]
["2026-09-29T18:52:47.236230+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:47.239708+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:47.943815+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:48.320396+00:00", "trade", 6.0299, 1000.0]
["2026-09-29T18:52:48.442754+00:00", "trade", 6.0286, 8.0]
["2026-09-29T18:52:49.130898+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:49.160734+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:49.167021+00:00", "trade", 6.03, 10.0]
["2026-09-29T18:52:49.167089+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:49.167560+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:49.291079+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:50.209908+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:52:50.250114+00:00", "trade", 6.0266, 18.0]
["2026-09-29T18:52:50.517932+00:00", "trade", 6.025, 46.0]
["2026-09-29T18:52:51.373615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:52.537972+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:52:53.156401+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.156451+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.269425+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.807622+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.807743+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.952332+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:53.996497+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:54.031115+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:54.041429+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:54.597653+00:00", "trade", 6.0309, 100.0]
["2026-09-29T18:52:56.139777+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:56.211513+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:56.356720+00:00", "trade", 6.0309, 1.0]
["2026-09-29T18:52:56.357506+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:52:58.958247+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:53:00.008362+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:01.002495+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:53:01.410955+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:53:01.978615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:02.058557+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:53:02.071140+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:02.086422+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:02.108836+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:53:02.377766+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:02.381921+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:02.578173+00:00", "trade", 6.0294, 36.0]
["2026-09-29T18:53:02.584572+00:00", "trade", 6.0304, 7.0]
["2026-09-29T18:53:02.595482+00:00", "trade", 6.0283, 46.0]
["2026-09-29T18:53:04.023611+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:05.951142+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:06.052303+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:07.627735+00:00", "trade", 6.0306, 8.0]
["2026-09-29T18:53:07.912011+00:00", "trade", 6.0297, 11.0]
["2026-09-29T18:53:07.915650+00:00", "trade", 6.0297, 6.0]
["2026-09-29T18:53:07.917644+00:00", "trade", 6.0297, 4.0]
["2026-09-29T18:53:07.920287+00:00", "trade", 6.0297, 3.0]
["2026-09-29T18:53:07.921815+00:00", "trade", 6.0297, 1.0]
["2026-09-29T18:53:07.924335+00:00", "trade", 6.0297, 1.0]
["2026-09-29T18:53:08.366704+00:00", "trade", 6.0305, 3.0]
["2026-09-29T18:53:08.518598+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:53:08.519882+00:00", "trade", 6.0266, 60.0]
["2026-09-29T18:53:08.786993+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:53:09.679706+00:00", "trade", 6.0302, 1.0]
["2026-09-29T18:53:12.447204+00:00", "trade", 6.025, 66.0]
["2026-09-29T18:53:13.623317+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:14.775737+00:00", "trade", 6.0309, 100.0]
["2026-09-29T18:53:15.814995+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:53:15.875818+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:53:18.401684+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:18.757158+00:00", "trade", 6.0309, 1.0]
["2026-09-29T18:53:19.132946+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:21.368346+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:21.414010+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:53:21.468254+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:53:21.557184+00:00", "trade", 6.0263, 234.0]
["2026-09-29T18:53:22.319446+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:53:22.361068+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:53:24.814499+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:24.814970+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:25.857914+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:25.969214+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:26.395312+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:53:26.446422+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:53:26.532837+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:26.663889+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:26.776432+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:27.429178+00:00", "trade", 6.0266, 900.0]
["2026-09-29T18:53:27.674538+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:53:28.489062+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:28.489077+00:00", "trade", 6.03, 33.0]
["2026-09-29T18:53:28.494887+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:53:28.558377+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:53:28.580600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:28.610722+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:53:28.613157+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:30.008391+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:33.651476+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:53:34.154913+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:34.158481+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:36.024597+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:53:37.452569+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:53:37.452597+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:53:38.011667+00:00", "trade", 6.0266, 36.0]
["2026-09-29T18:53:38.230124+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:38.354380+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:38.354441+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:38.521736+00:00", "trade", 6.0239, 42.0]
["2026-09-29T18:53:38.613728+00:00", "trade", 6.0298, 7.0]
["2026-09-29T18:53:38.731699+00:00", "trade", 6.0298, 1.0]
["2026-09-29T18:53:39.924535+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:53:42.379002+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:42.413068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:43.445869+00:00", "trade", 6.0251, 200.0]
["2026-09-29T18:53:43.758413+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:44.771065+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:44.774583+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:45.389853+00:00", "trade", 6.0265, 11.0]
["2026-09-29T18:53:46.866081+00:00", "trade", 6.0264, 4.0]
["2026-09-29T18:53:46.866436+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:53:48.329775+00:00", "trade", 6.0265, 4.0]
["2026-09-29T18:53:48.344912+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:50.307041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:50.319606+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:51.089371+00:00", "trade", 6.0265, 100.0]
["2026-09-29T18:53:51.866832+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:52.791735+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:52.915981+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.028200+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:53:53.028206+00:00", "trade", 6.03, 155.0]
["2026-09-29T18:53:53.028206+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:53:53.028206+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:53:53.028228+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.028239+00:00", "trade", 6.03, 67.0]
["2026-09-29T18:53:53.028243+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.028278+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.028368+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.028428+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.170517+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.170562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.435899+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.444134+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:53.960694+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:54.206319+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:54.529313+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:54.529364+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:54.529760+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:54.529765+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:55.940906+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:58.068403+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:58.068819+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:58.215419+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:53:59.519265+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:00.008420+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:00.320056+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:54:00.320162+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:00.320162+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:00.335834+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:01.332007+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:01.336759+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:02.098486+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:54:02.099064+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:02.158966+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:54:02.399777+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:02.399777+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:03.992734+00:00", "trade", 6.0294, 6.0]
["2026-09-29T18:54:04.514702+00:00", "trade", 6.0294, 5.0]
["2026-09-29T18:54:07.103085+00:00", "trade", 6.025, 234.0]
["2026-09-29T18:54:07.259847+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:08.523732+00:00", "trade", 6.0262, 30.0]
["2026-09-29T18:54:08.890708+00:00", "trade", 6.0293, 3.0]
["2026-09-29T18:54:08.890735+00:00", "trade", 6.0293, 1.0]
["2026-09-29T18:54:10.091487+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:10.107154+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:10.111409+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:11.029549+00:00", "trade", 6.0249, 13.0]
["2026-09-29T18:54:11.034105+00:00", "trade", 6.0249, 2.0]
["2026-09-29T18:54:11.438756+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:12.023212+00:00", "trade", 6.025, 26.0]
["2026-09-29T18:54:12.027829+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:12.136886+00:00", "trade", 6.0309, 31.0]
["2026-09-29T18:54:12.674870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:12.676109+00:00", "trade", 6.025, 96.0]
["2026-09-29T18:54:13.273276+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:14.430473+00:00", "trade", 6.0265, 100.0]
["2026-09-29T18:54:17.790960+00:00", "trade", 6.03, 4.0]
["2026-09-29T18:54:17.790966+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:54:17.791002+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:54:17.791052+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:17.791072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:17.792370+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:17.884359+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:18.171408+00:00", "trade", 6.025, 79.0]
["2026-09-29T18:54:22.421426+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:22.611240+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:54:23.387500+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:23.387500+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:25.925284+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:54:25.938910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:26.030258+00:00", "trade", 6.0266, 2900.0]
["2026-09-29T18:54:26.257356+00:00", "trade", 6.025, 36.0]
["2026-09-29T18:54:26.259188+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:27.268419+00:00", "trade", 6.03, 6.0]
["2026-09-29T18:54:27.908476+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:29.548442+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:29.650977+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:30.008448+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:32.020420+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:32.132538+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:32.814126+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:33.386384+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:33.454766+00:00", "trade", 6.025, 600.0]
["2026-09-29T18:54:33.454841+00:00", "trade", 6.025, 654.0]
["2026-09-29T18:54:33.454871+00:00", "trade", 6.025, 600.0]
["2026-09-29T18:54:33.456125+00:00", "trade", 6.0256, 52.0]
["2026-09-29T18:54:33.461268+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:54:33.836667+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:35.253341+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:35.759978+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:35.760033+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:36.013116+00:00", "trade", 6.0266, 100.0]
["2026-09-29T18:54:36.690745+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:36.695005+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:38.639701+00:00", "trade", 6.0254, 1.0]
["2026-09-29T18:54:39.042168+00:00", "trade", 6.025, 20.0]
["2026-09-29T18:54:39.473454+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:39.473458+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:39.473493+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:39.571722+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:40.187013+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:40.208238+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:42.220706+00:00", "trade", 6.0255, 5.0]
["2026-09-29T18:54:42.703643+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:43.552558+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:54:43.606723+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:54:43.608334+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:54:44.364238+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:44.365734+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:54:44.366476+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:44.366513+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:45.109789+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:45.109799+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:45.868031+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:54:45.933617+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:54:46.295219+00:00", "trade", 6.0254, 10.0]
["2026-09-29T18:54:46.729565+00:00", "trade", 6.0253, 4.0]
["2026-09-29T18:54:46.880857+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:46.880857+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:46.880904+00:00", "trade", 6.02, 136.0]
["2026-09-29T18:54:49.438199+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:49.713740+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:49.737126+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:50.725757+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:54:50.757777+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:50.777360+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:54:50.778641+00:00", "trade", 6.0234, 50.0]
["2026-09-29T18:54:52.188891+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:52.193622+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:53.547020+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:54:53.562082+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:53.969642+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:54.627842+00:00", "trade", 6.02, 234.0]
["2026-09-29T18:54:54.858606+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:55.645608+00:00", "trade", 6.0306, 100.0]
["2026-09-29T18:54:56.294274+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:54:56.295804+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:54:57.969919+00:00", "trade", 6.0266, 11.0]
["2026-09-29T18:54:58.618025+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:58.618278+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:54:58.618293+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:54:58.618423+00:00", "trade", 6.025, 214.0]
["2026-09-29T18:54:58.624069+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:58.624079+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:58.627768+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:54:58.702759+00:00", "trade", 6.025, 366.0]
["2026-09-29T18:55:00.008477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:00.374675+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:55:01.972445+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:02.183598+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:02.235751+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:55:03.035175+00:00", "trade", 6.0304, 1.0]
["2026-09-29T18:55:03.573483+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:03.733294+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:55:05.545672+00:00", "trade", 6.0266, 200.0]
["2026-09-29T18:55:05.555930+00:00", "trade", 6.0266, 200.0]
["2026-09-29T18:55:06.495298+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:55:06.827283+00:00", "trade", 6.0242, 1.0]
["2026-09-29T18:55:06.829989+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:55:07.287545+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:07.307418+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:07.405511+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:07.627738+00:00", "trade", 6.0242, 9.0]
["2026-09-29T18:55:08.265850+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:08.269319+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:08.575147+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:08.683801+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:09.679703+00:00", "trade", 6.0244, 1.0]
["2026-09-29T18:55:10.404304+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:10.825264+00:00", "trade", 6.0249, 234.0]
["2026-09-29T18:55:10.826548+00:00", "trade", 6.0237, 52.0]
["2026-09-29T18:55:11.132743+00:00", "trade", 6.0243, 9.0]
["2026-09-29T18:55:11.136983+00:00", "trade", 6.0243, 6.0]
["2026-09-29T18:55:11.139031+00:00", "trade", 6.0243, 1.0]
["2026-09-29T18:55:11.420314+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:13.116910+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:13.561151+00:00", "trade", 6.0304, 32.0]
["2026-09-29T18:55:14.667414+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:14.831103+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:15.085023+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:15.109993+00:00", "trade", 6.0269, 100.0]
["2026-09-29T18:55:15.189668+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:15.249222+00:00", "trade", 6.0269, 11.0]
["2026-09-29T18:55:15.309408+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:15.449775+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:55:15.656406+00:00", "trade", 6.0242, 5.0]
["2026-09-29T18:55:15.973921+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:16.096277+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:16.120427+00:00", "trade", 6.0269, 30.0]
["2026-09-29T18:55:16.888770+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:17.527881+00:00", "trade", 6.0236, 1.0]
["2026-09-29T18:55:17.586782+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:18.033010+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:18.033058+00:00", "trade", 6.0299, 300.0]
["2026-09-29T18:55:18.043536+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:18.050963+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:18.063947+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:55:18.088884+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:19.188688+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:19.222634+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:19.327544+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:19.581328+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:19.584220+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:19.584946+00:00", "trade", 6.025, 23.0]
["2026-09-29T18:55:19.632330+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:55:20.004818+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:20.056683+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:55:20.159736+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:20.479167+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:21.415710+00:00", "trade", 6.0246, 7.0]
["2026-09-29T18:55:22.135643+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:22.400841+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:22.456982+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:55:22.747417+00:00", "trade", 6.027, 100.0]
["2026-09-29T18:55:25.490752+00:00", "trade", 6.0245, 27.0]
["2026-09-29T18:55:25.720328+00:00", "trade", 6.0272, 500.0]
["2026-09-29T18:55:25.721612+00:00", "trade", 6.0255, 53.0]
["2026-09-29T18:55:26.549597+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:26.549842+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:55:26.549848+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:55:26.558362+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:26.563840+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:27.887568+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:28.018745+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:28.068123+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:55:28.366325+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:55:28.418198+00:00", "trade", 6.0202, 99.0]
["2026-09-29T18:55:28.888412+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:28.900947+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:28.931525+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:28.931536+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:55:28.967923+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:55:29.103740+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:29.142528+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:29.237058+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:29.827299+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:30.008506+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:30.200986+00:00", "trade", 6.025, 66.0]
["2026-09-29T18:55:30.202348+00:00", "trade", 6.03, 2.0]
["2026-09-29T18:55:30.204116+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:55:35.693566+00:00", "trade", 6.02, 234.0]
["2026-09-29T18:55:35.830215+00:00", "trade", 6.0282, 100.0]
["2026-09-29T18:55:35.847098+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:35.850210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:35.931945+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:35.971900+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:38.613729+00:00", "trade", 6.0245, 7.0]
["2026-09-29T18:55:38.731700+00:00", "trade", 6.0245, 1.0]
["2026-09-29T18:55:38.824402+00:00", "trade", 6.025, 500.0]
["2026-09-29T18:55:38.825553+00:00", "trade", 6.025, 135.0]
["2026-09-29T18:55:39.140572+00:00", "trade", 6.025, 196.0]
["2026-09-29T18:55:39.140635+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:55:39.140746+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:55:39.141859+00:00", "trade", 6.0235, 52.0]
["2026-09-29T18:55:39.450153+00:00", "trade", 6.0288, 9.0]
["2026-09-29T18:55:39.903396+00:00", "trade", 6.025, 67.0]
["2026-09-29T18:55:40.088511+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:40.162366+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:46.118007+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:46.133234+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:50.442524+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:55:52.588019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:53.411656+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:53.565086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:53.824248+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:53.879712+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:55:53.879721+00:00", "trade", 6.03, 50.0]
["2026-09-29T18:55:53.879871+00:00", "trade", 6.025, 350.0]
["2026-09-29T18:55:54.069400+00:00", "trade", 6.0293, 100.0]
["2026-09-29T18:55:54.507150+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:55.492727+00:00", "trade", 6.0246, 34.0]
["2026-09-29T18:55:55.512965+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:55:57.244014+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:57.244074+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:57.833398+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:57.833453+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.065325+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:55:58.367794+00:00", "trade", 6.0298, 20.0]
["2026-09-29T18:55:58.487581+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.487631+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.487646+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.487962+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.595077+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:55:58.655130+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:00.008530+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:00.697542+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:56:00.697645+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:56:00.709283+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:01.394915+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:01.395388+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:01.832440+00:00", "trade", 6.03, 33.0]
["2026-09-29T18:56:03.107744+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:03.214711+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:03.218244+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:03.610380+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:56:03.616192+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:04.519773+00:00", "trade", 6.025, 82.0]
["2026-09-29T18:56:04.970639+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:06.973272+00:00", "trade", 6.0247, 7.0]
["2026-09-29T18:56:07.776352+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:07.776506+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:56:07.777790+00:00", "trade", 6.025, 56.0]
["2026-09-29T18:56:08.303719+00:00", "trade", 6.025, 35.0]
["2026-09-29T18:56:08.890705+00:00", "trade", 6.0244, 1.0]
["2026-09-29T18:56:09.369075+00:00", "trade", 6.0293, 100.0]
["2026-09-29T18:56:09.874208+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:09.890773+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:09.894201+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:10.680865+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:10.680870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:10.681127+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:56:10.681134+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:56:10.681173+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:10.681194+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:56:10.681368+00:00", "trade", 6.025, 210.0]
["2026-09-29T18:56:13.215682+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:13.221326+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:14.274089+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:14.643931+00:00", "trade", 6.029, 100.0]
["2026-09-29T18:56:14.780465+00:00", "trade", 6.0277, 1.0]
["2026-09-29T18:56:14.784428+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:56:14.786010+00:00", "trade", 6.025, 174.0]
["2026-09-29T18:56:14.788659+00:00", "trade", 6.025, 38.0]
["2026-09-29T18:56:17.188856+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:17.188866+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:17.188874+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:56:17.197632+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:17.246173+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:17.540436+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:56:17.705962+00:00", "trade", 6.025, 120.0]
["2026-09-29T18:56:18.339567+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:18.443788+00:00", "trade", 6.028, 60.0]
["2026-09-29T18:56:19.620394+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:56:19.620415+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:56:19.620904+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:20.121778+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:56:21.769307+00:00", "trade", 6.0248, 18.0]
["2026-09-29T18:56:21.811479+00:00", "trade", 6.0296, 53.0]
["2026-09-29T18:56:23.388727+00:00", "trade", 6.0245, 1.0]
["2026-09-29T18:56:23.560893+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:56:23.561450+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:23.578787+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:24.110236+00:00", "trade", 6.025, 6.0]
["2026-09-29T18:56:24.110774+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:24.116500+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:56:24.472641+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:24.472716+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:25.494734+00:00", "trade", 6.0256, 21.0]
["2026-09-29T18:56:25.759677+00:00", "trade", 6.0296, 5.0]
["2026-09-29T18:56:25.926727+00:00", "trade", 6.0245, 6.0]
["2026-09-29T18:56:26.051236+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:26.466134+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:56:26.466681+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:26.636409+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:56:26.671278+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:26.690117+00:00", "trade", 6.0202, 99.0]
["2026-09-29T18:56:26.762499+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:56:26.769136+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:26.812430+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:56:26.813714+00:00", "trade", 6.025, 52.0]
["2026-09-29T18:56:27.624021+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:56:27.676978+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:56:28.307537+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:56:28.402104+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:28.402398+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:28.402888+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:28.770460+00:00", "trade", 6.0273, 16.0]
["2026-09-29T18:56:28.776348+00:00", "trade", 6.0273, 2.0]
["2026-09-29T18:56:28.988949+00:00", "trade", 6.025, 18.0]
["2026-09-29T18:56:30.008562+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:30.985774+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:56:31.040679+00:00", "trade", 6.0203, 99.0]
["2026-09-29T18:56:31.597732+00:00", "trade", 6.0243, 11.0]
["2026-09-29T18:56:32.274909+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:56:33.540299+00:00", "trade", 6.025, 234.0]
["2026-09-29T18:56:33.541102+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:33.656371+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:34.573091+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:56:34.798322+00:00", "trade", 6.03, 500.0]
["2026-09-29T18:56:35.507807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:35.507877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:35.507877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:35.507927+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:35.507932+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:35.643942+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:56:36.114462+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:36.242747+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:36.520003+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:36.560213+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:37.933570+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:38.532431+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:38.532499+00:00", "trade", 6.025, 196.0]
["2026-09-29T18:56:38.532532+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:56:38.532566+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.532575+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.532599+00:00", "trade", 6.025, 245.0]
["2026-09-29T18:56:38.532641+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.532827+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.533829+00:00", "trade", 6.0255, 50.0]
["2026-09-29T18:56:38.533838+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.533934+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.572714+00:00", "trade", 6.0267, 1.0]
["2026-09-29T18:56:38.596862+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:38.596961+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:38.596982+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:38.597036+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:56:38.598257+00:00", "trade", 6.025, 52.0]
["2026-09-29T18:56:38.604521+00:00", "trade", 6.02, 500.0]
["2026-09-29T18:56:38.607901+00:00", "trade", 6.02, 200.0]
["2026-09-29T18:56:38.608237+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:38.608302+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:38.650239+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:56:38.920225+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:38.934459+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:39.043702+00:00", "trade", 6.0243, 1.0]
["2026-09-29T18:56:40.087210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:40.104045+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:41.436809+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:41.444312+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:41.444371+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:56:41.445643+00:00", "trade", 6.0239, 51.0]
["2026-09-29T18:56:41.449426+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:56:41.450888+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:56:41.452163+00:00", "trade", 6.0209, 51.0]
["2026-09-29T18:56:41.498236+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:41.498301+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:42.335313+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:56:43.073378+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:43.073428+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:43.223554+00:00", "trade", 6.025, 70.0]
["2026-09-29T18:56:44.301804+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:47.030171+00:00", "trade", 6.0297, 6.0]
["2026-09-29T18:56:47.230194+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:47.230244+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:48.657845+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:48.659684+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:48.681471+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:48.767506+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:49.490731+00:00", "trade", 6.0241, 9.0]
["2026-09-29T18:56:51.613009+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:52.040397+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:52.426657+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:52.426722+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:52.788033+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:52.791741+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:53.540146+00:00", "trade", 6.025, 30.0]
["2026-09-29T18:56:54.250519+00:00", "trade", 6.0297, 100.0]
["2026-09-29T18:56:55.041953+00:00", "trade", 6.0214, 2.0]
["2026-09-29T18:56:55.043460+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:55.043510+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:55.157570+00:00", "trade", 6.0214, 1.0]
["2026-09-29T18:56:55.789621+00:00", "trade", 6.0297, 100.0]
["2026-09-29T18:56:55.906846+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:56:58.730861+00:00", "trade", 6.0299, 41.0]
["2026-09-29T18:56:59.749297+00:00", "trade", 6.025, 15.0]
["2026-09-29T18:56:59.849129+00:00", "trade", 6.025, 13.0]
["2026-09-29T18:57:00.008582+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:00.693979+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:00.694250+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:57:00.694259+00:00", "trade", 6.03, 90.0]
["2026-09-29T18:57:00.694370+00:00", "trade", 6.025, 144.0]
["2026-09-29T18:57:01.002652+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:57:01.745022+00:00", "trade", 6.0264, 1.0]
["2026-09-29T18:57:01.805111+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:02.103702+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:02.201956+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:02.409255+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:03.505010+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:05.073951+00:00", "trade", 6.0297, 100.0]
["2026-09-29T18:57:05.431980+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:05.509399+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:07.452377+00:00", "trade", 6.025, 1000.0]
["2026-09-29T18:57:07.453655+00:00", "trade", 6.0237, 66.0]
["2026-09-29T18:57:08.857708+00:00", "trade", 6.0242, 1.0]
["2026-09-29T18:57:09.234794+00:00", "trade", 6.0299, 90.0]
["2026-09-29T18:57:09.441581+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:09.516865+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:09.695714+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:57:09.696498+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:09.746944+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:57:11.045992+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:11.045997+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:11.446743+00:00", "trade", 6.0233, 29.0]
["2026-09-29T18:57:12.170284+00:00", "trade", 6.02, 90.0]
["2026-09-29T18:57:13.098686+00:00", "trade", 6.0238, 5.0]
["2026-09-29T18:57:13.103043+00:00", "trade", 6.0238, 1.0]
["2026-09-29T18:57:14.182263+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:14.182704+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:14.319294+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:15.512125+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:16.772949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:16.836854+00:00", "trade", 6.0268, 100.0]
["2026-09-29T18:57:17.498777+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:17.498782+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:17.506363+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:57:17.509643+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:57:17.527749+00:00", "trade", 6.024, 10.0]
["2026-09-29T18:57:17.777362+00:00", "trade", 6.025, 83.0]
["2026-09-29T18:57:18.129218+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:57:18.140511+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:18.159807+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:19.335136+00:00", "trade", 6.0258, 40.0]
["2026-09-29T18:57:19.509966+00:00", "trade", 6.0299, 100.0]
["2026-09-29T18:57:24.659965+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:25.710450+00:00", "trade", 6.024, 3.0]
["2026-09-29T18:57:25.810306+00:00", "trade", 6.0234, 21.0]
["2026-09-29T18:57:26.263840+00:00", "trade", 6.025, 137.0]
["2026-09-29T18:57:26.454127+00:00", "trade", 6.025, 90.0]
["2026-09-29T18:57:26.455408+00:00", "trade", 6.0227, 50.0]
["2026-09-29T18:57:26.560722+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:26.647739+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:27.539887+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:57:27.712425+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:27.712481+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:27.803477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:27.952227+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:57:30.008615+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:31.185688+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:57:31.623501+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:57:32.329594+00:00", "trade", 6.0237, 6.0]
["2026-09-29T18:57:32.330728+00:00", "trade", 6.025, 58.0]
["2026-09-29T18:57:34.197424+00:00", "trade", 6.0265, 3.0]
["2026-09-29T18:57:35.309361+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:36.233633+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:36.256863+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:36.256923+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:36.496097+00:00", "trade", 6.025, 7.0]
["2026-09-29T18:57:37.017719+00:00", "trade", 6.025, 24.0]
["2026-09-29T18:57:38.589972+00:00", "trade", 6.0223, 9.0]
["2026-09-29T18:57:38.825701+00:00", "trade", 6.024, 1.0]
["2026-09-29T18:57:40.108673+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:40.264060+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:57:40.315846+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:57:40.412717+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:40.495795+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:40.969667+00:00", "trade", 6.0299, 4.0]
["2026-09-29T18:57:41.448762+00:00", "trade", 6.0227, 19.0]
["2026-09-29T18:57:43.348154+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:44.016732+00:00", "trade", 6.0239, 7.0]
["2026-09-29T18:57:44.050674+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:57:44.098632+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:57:44.995072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:45.095601+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:45.104668+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:45.559356+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:46.170828+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:46.180464+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:57:46.341163+00:00", "trade", 6.025, 66.0]
["2026-09-29T18:57:46.514206+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:47.093540+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:47.211983+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:47.247342+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:49.023120+00:00", "trade", 6.0299, 100.0]
["2026-09-29T18:57:49.795452+00:00", "trade", 6.0299, 100.0]
["2026-09-29T18:57:49.801446+00:00", "trade", 6.0299, 100.0]
["2026-09-29T18:57:49.804477+00:00", "trade", 6.0299, 400.0]
["2026-09-29T18:57:49.882311+00:00", "trade", 6.025, 575.0]
["2026-09-29T18:57:49.883592+00:00", "trade", 6.0228, 61.0]
["2026-09-29T18:57:49.897329+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:49.905021+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:57:49.913056+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:51.336954+00:00", "trade", 6.0286, 49.0]
["2026-09-29T18:57:51.499813+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:57:51.605298+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:57:52.141869+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:57:52.677155+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:52.922962+00:00", "trade", 6.025, 14.0]
["2026-09-29T18:57:53.690697+00:00", "trade", 6.025, 8.0]
["2026-09-29T18:57:54.724477+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:55.081242+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:55.085372+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:57:55.509931+00:00", "trade", 6.0299, 100.0]
["2026-09-29T18:57:57.984976+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:57:59.265483+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:00.008639+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:00.152697+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:00.153995+00:00", "trade", 6.0201, 12000.0]
["2026-09-29T18:58:00.154501+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:00.154963+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.155286+00:00", "trade", 6.0202, 407.0]
["2026-09-29T18:58:00.155348+00:00", "trade", 6.0204, 151.0]
["2026-09-29T18:58:00.155790+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.292574+00:00", "trade", 6.0293, 20.0]
["2026-09-29T18:58:00.359850+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.370198+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.485276+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.507941+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:00.508028+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:00.536892+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:02.979290+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:03.710663+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:03.712241+00:00", "trade", 6.02, 50.0]
["2026-09-29T18:58:03.712747+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:04.179164+00:00", "trade", 6.025, 5445.0]
["2026-09-29T18:58:04.180451+00:00", "trade", 6.025, 186.0]
["2026-09-29T18:58:04.180514+00:00", "trade", 6.025, 62.0]
["2026-09-29T18:58:04.732095+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:04.735748+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:05.768664+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:06.581480+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:06.581961+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:07.319603+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:07.346244+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:58:07.379729+00:00", "trade", 6.0224, 11.0]
["2026-09-29T18:58:07.493813+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:08.865686+00:00", "trade", 6.025, 25.0]
["2026-09-29T18:58:08.890696+00:00", "trade", 6.0224, 1.0]
["2026-09-29T18:58:09.259961+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:58:09.303883+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:09.303955+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:09.883490+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:10.717358+00:00", "trade", 6.03, 71.0]
["2026-09-29T18:58:10.717431+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:10.717461+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:10.717461+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:10.721201+00:00", "trade", 6.025, 19.0]
["2026-09-29T18:58:10.738490+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:58:10.802835+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:11.222780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:11.222845+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:11.774926+00:00", "trade", 6.025, 19.0]
["2026-09-29T18:58:12.792262+00:00", "trade", 6.025, 46.0]
["2026-09-29T18:58:13.096734+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.114626+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.220032+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.267008+00:00", "trade", 6.025, 7.0]
["2026-09-29T18:58:13.500915+00:00", "trade", 6.025, 41.0]
["2026-09-29T18:58:13.506935+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:58:13.507452+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.535404+00:00", "trade", 6.0292, 100.0]
["2026-09-29T18:58:13.562819+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.720675+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:13.720735+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:14.102203+00:00", "trade", 6.025, 150.0]
["2026-09-29T18:58:14.309157+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:14.945408+00:00", "trade", 6.0231, 2.0]
["2026-09-29T18:58:15.151688+00:00", "trade", 6.025, 50.0]
["2026-09-29T18:58:16.035268+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:16.295348+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:16.560133+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:16.660633+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:18.080782+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:18.081342+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:18.988663+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:19.112458+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:19.112999+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:19.129530+00:00", "trade", 6.0292, 600.0]
["2026-09-29T18:58:20.139723+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:58:20.185062+00:00", "trade", 6.025, 300.0]
["2026-09-29T18:58:20.456471+00:00", "trade", 6.0275, 575.0]
["2026-09-29T18:58:20.457755+00:00", "trade", 6.0265, 57.0]
["2026-09-29T18:58:20.911007+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:23.425208+00:00", "trade", 6.025, 10.0]
["2026-09-29T18:58:23.565865+00:00", "trade", 6.0232, 1.0]
["2026-09-29T18:58:23.645982+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:24.049949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:24.123429+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:24.519836+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:24.519839+00:00", "trade", 6.03, 29.0]
["2026-09-29T18:58:24.536249+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:24.610502+00:00", "trade", 6.0226, 11.0]
["2026-09-29T18:58:25.849829+00:00", "trade", 6.0222, 8.0]
["2026-09-29T18:58:25.850867+00:00", "trade", 6.025, 121.0]
["2026-09-29T18:58:25.851011+00:00", "trade", 6.025, 29.0]
["2026-09-29T18:58:27.757641+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.757656+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.757711+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.757721+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.757746+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.757823+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:27.761716+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:27.813544+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.028822+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.356272+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.356322+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.356678+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.356723+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.356778+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.396929+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.397064+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.574776+00:00", "trade", 6.025, 45.0]
["2026-09-29T18:58:28.586375+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:28.613343+00:00", "trade", 6.025, 8.0]
["2026-09-29T18:58:29.332181+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:29.346120+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:29.874288+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.008663+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.523825+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.705036+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.705087+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.710675+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.711021+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.722979+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.723042+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:30.838803+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:30.885348+00:00", "trade", 6.0223, 6.0]
["2026-09-29T18:58:30.888656+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:58:30.889666+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:30.889738+00:00", "trade", 6.0223, 6.0]
["2026-09-29T18:58:30.891862+00:00", "trade", 6.0223, 3.0]
["2026-09-29T18:58:30.894096+00:00", "trade", 6.0223, 3.0]
["2026-09-29T18:58:30.896240+00:00", "trade", 6.0223, 2.0]
["2026-09-29T18:58:30.898095+00:00", "trade", 6.0223, 1.0]
["2026-09-29T18:58:30.900291+00:00", "trade", 6.0223, 1.0]
["2026-09-29T18:58:30.908155+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.374342+00:00", "trade", 6.03, 3.0]
["2026-09-29T18:58:32.374408+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.377997+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.378001+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.378071+00:00", "trade", 6.0268, 44.0]
["2026-09-29T18:58:32.378132+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.378182+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.487848+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.488349+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.525939+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.546327+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.792178+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.873998+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.874454+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.874940+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.894612+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:32.894667+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.296940+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.296945+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:58:33.297562+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:58:33.374390+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.634992+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:58:33.635041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.635076+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.879580+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:58:33.961964+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:33.962435+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:34.181737+00:00", "trade", 6.0264, 28.0]
["2026-09-29T18:58:34.272674+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:34.295694+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:34.635043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:35.314319+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:35.366430+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:58:36.621780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:36.630245+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:36.699705+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:36.699776+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:36.751294+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:58:36.751830+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:37.453481+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:37.558336+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:37.558386+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:38.055209+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:38.055580+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:38.608756+00:00", "trade", 6.0222, 14.0]
["2026-09-29T18:58:38.893501+00:00", "trade", 6.025, 196.0]
["2026-09-29T18:58:39.043694+00:00", "trade", 6.0223, 1.0]
["2026-09-29T18:58:39.092109+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:39.224057+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:39.224600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:39.277987+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:39.278054+00:00", "trade", 6.0228, 99.0]
["2026-09-29T18:58:39.279338+00:00", "trade", 6.0246, 52.0]
["2026-09-29T18:58:39.596639+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:39.708045+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:58:39.834866+00:00", "trade", 6.023, 100.0]
["2026-09-29T18:58:39.839127+00:00", "trade", 6.023, 200.0]
["2026-09-29T18:58:39.876485+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:39.928034+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:58:40.012535+00:00", "trade", 6.03, 20.0]
["2026-09-29T18:58:40.111577+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:40.319627+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:40.367245+00:00", "trade", 6.0203, 99.0]
["2026-09-29T18:58:40.559418+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:58:40.612001+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:58:40.810336+00:00", "trade", 6.025, 28.0]
["2026-09-29T18:58:41.331644+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:41.333924+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:41.333979+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:41.337302+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:41.348549+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:41.365630+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:42.325205+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:42.325686+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:42.475834+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:42.476430+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:43.271920+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:43.272391+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:43.524026+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.503378+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.515532+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.601136+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.601728+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.644114+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.644249+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.644270+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:58:44.645116+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.645121+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.645199+00:00", "trade", 6.025, 196.0]
["2026-09-29T18:58:44.645238+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:58:44.645251+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:44.645256+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:58:44.645265+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:58:44.645305+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:58:44.645365+00:00", "trade", 6.025, 282.0]
["2026-09-29T18:58:44.645500+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:58:44.645792+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:44.645855+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:44.646592+00:00", "trade", 6.0239, 52.0]
["2026-09-29T18:58:44.646952+00:00", "trade", 6.025, 195.0]
["2026-09-29T18:58:44.647139+00:00", "trade", 6.025, 5.0]
["2026-09-29T18:58:44.652729+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:58:44.655469+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:58:44.705361+00:00", "trade", 6.025, 200.0]
["2026-09-29T18:58:44.705565+00:00", "trade", 6.025, 96.0]
["2026-09-29T18:58:44.705592+00:00", "trade", 6.025, 4.0]
["2026-09-29T18:58:44.705619+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:44.705685+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:44.706645+00:00", "trade", 6.023, 53.0]
["2026-09-29T18:58:44.759096+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:58:44.782498+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:45.727174+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:45.727435+00:00", "trade", 6.025, 55.0]
["2026-09-29T18:58:45.727444+00:00", "trade", 6.02, 55.0]
["2026-09-29T18:58:45.727945+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:45.904100+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:46.392220+00:00", "trade", 6.025, 700.0]
["2026-09-29T18:58:46.393501+00:00", "trade", 6.0236, 55.0]
["2026-09-29T18:58:46.655359+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:47.663626+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:48.276080+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:48.585434+00:00", "trade", 6.0233, 100.0]
["2026-09-29T18:58:49.393344+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:58:49.393863+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:49.491730+00:00", "trade", 6.0226, 6.0]
["2026-09-29T18:58:49.492400+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:58:49.890007+00:00", "trade", 6.0227, 2.0]
["2026-09-29T18:58:50.031195+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:50.404625+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:50.404685+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:51.500200+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:51.850843+00:00", "trade", 6.025, 70.0]
["2026-09-29T18:58:53.610153+00:00", "trade", 6.0227, 1.0]
["2026-09-29T18:58:55.384677+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:55.587390+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:55.696169+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:55.940401+00:00", "trade", 6.0294, 45.0]
["2026-09-29T18:58:56.020306+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:56.031491+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:58:56.035554+00:00", "trade", 6.0296, 100.0]
["2026-09-29T18:58:56.767291+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:57.289780+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:58.150876+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:58.575041+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:58.732726+00:00", "trade", 6.0227, 11.0]
["2026-09-29T18:58:58.961071+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:58.973816+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:59.165463+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:59.221266+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:58:59.746818+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:00.008691+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:00.115396+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:00.179037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:00.179099+00:00", "trade", 6.02, 300.0]
["2026-09-29T18:59:00.179105+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:59:00.303337+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:59:00.496878+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:59:00.547958+00:00", "trade", 6.025, 99.0]
["2026-09-29T18:59:00.831221+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:59:00.833142+00:00", "trade", 6.025, 85.0]
["2026-09-29T18:59:00.833969+00:00", "trade", 6.03, 18.0]
["2026-09-29T18:59:00.900981+00:00", "trade", 6.0277, 8.0]
["2026-09-29T18:59:01.083543+00:00", "trade", 6.025, 16.0]
["2026-09-29T18:59:02.034211+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:02.050214+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:02.052019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:02.052460+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:02.086314+00:00", "trade", 6.02, 6.0]
["2026-09-29T18:59:02.149531+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:05.249573+00:00", "trade", 6.0294, 11.0]
["2026-09-29T18:59:06.594393+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.594448+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.594508+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.595386+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.615348+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.623944+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.624019+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.624064+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.744962+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.745072+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.745278+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.746716+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.746756+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.754981+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:06.840775+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:07.197231+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:59:07.571521+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:07.706347+00:00", "trade", 6.0299, 82.0]
["2026-09-29T18:59:08.350847+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:08.857711+00:00", "trade", 6.0226, 1.0]
["2026-09-29T18:59:09.868652+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:09.973677+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:10.087068+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:10.114152+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:10.757114+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:11.631359+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:59:11.631361+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:11.631411+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:11.631436+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:12.600815+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:12.600915+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:12.631413+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:13.484044+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:13.487071+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:13.487131+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:13.487181+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:16.394735+00:00", "trade", 6.0258, 16.0]
["2026-09-29T18:59:16.452229+00:00", "trade", 6.03, 100.0]
["2026-09-29T18:59:16.452229+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:16.452294+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:16.453525+00:00", "trade", 6.026, 52.0]
["2026-09-29T18:59:16.453570+00:00", "trade", 6.025, 3.0]
["2026-09-29T18:59:17.452281+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:18.624820+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:59:19.089057+00:00", "trade", 6.02, 1.0]
["2026-09-29T18:59:20.811545+00:00", "trade", 6.03, 400.0]
["2026-09-29T18:59:20.942289+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:21.053785+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:21.162118+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:21.223970+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:21.234454+00:00", "trade", 6.02, 100.0]
["2026-09-29T18:59:22.011877+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:22.127332+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:22.848083+00:00", "trade", 6.02, 99.0]
["2026-09-29T18:59:22.862969+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:22.899235+00:00", "trade", 6.0236, 99.0]
["2026-09-29T18:59:23.085285+00:00", "trade", 6.0286, 1.0]
["2026-09-29T18:59:23.320790+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:23.321266+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:23.464181+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:23.713009+00:00", "trade", 6.03, 51.0]
["2026-09-29T18:59:25.554931+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:26.788404+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:27.098944+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:27.193530+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:27.934319+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:28.084527+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:28.556240+00:00", "trade", 6.0268, 2.0]
["2026-09-29T18:59:28.791040+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:28.846948+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:28.907577+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:28.910072+00:00", "trade", 6.0276, 100.0]
["2026-09-29T18:59:29.082599+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.082659+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.082704+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.235117+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.272797+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.520558+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.912165+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:29.931530+00:00", "trade", 6.0276, 100.0]
["2026-09-29T18:59:30.008725+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:30.548210+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:31.140945+00:00", "trade", 6.0276, 1.0]
["2026-09-29T18:59:31.143321+00:00", "trade", 6.02, 10.0]
["2026-09-29T18:59:31.505120+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:31.505190+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:31.505235+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:31.513208+00:00", "trade", 6.02, 700.0]
["2026-09-29T18:59:31.514096+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:31.519173+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.002879+00:00", "trade", 6.025, 17.0]
["2026-09-29T18:59:32.006303+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.006358+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.364181+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.447058+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.451830+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:59:32.613745+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.623949+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.815190+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:32.815210+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:59:33.324007+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:35.282567+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:35.519441+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:35.692013+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:35.692942+00:00", "trade", 6.02, 2.0]
["2026-09-29T18:59:35.693000+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:35.700944+00:00", "trade", 6.02, 400.0]
["2026-09-29T18:59:35.702225+00:00", "trade", 6.0228, 60.0]
["2026-09-29T18:59:36.373766+00:00", "trade", 6.025, 1.0]
["2026-09-29T18:59:37.748892+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:37.877679+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:38.065416+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:38.638713+00:00", "trade", 6.0242, 19.0]
["2026-09-29T18:59:38.825696+00:00", "trade", 6.0227, 1.0]
["2026-09-29T18:59:39.173084+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:39.968427+00:00", "trade", 6.025, 2.0]
["2026-09-29T18:59:40.116461+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.173043+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.173090+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:59:41.174594+00:00", "trade", 6.03, 200.0]
["2026-09-29T18:59:41.266761+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.266887+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.267037+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.277602+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.370684+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.371020+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:41.824535+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:42.451503+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:42.453137+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:43.121219+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:43.255235+00:00", "trade", 6.028, 17.0]
["2026-09-29T18:59:43.404233+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:43.851200+00:00", "trade", 6.0299, 10.0]
["2026-09-29T18:59:44.403904+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:44.463310+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:44.549591+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:44.633120+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:44.680047+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:46.396761+00:00", "trade", 6.0243, 25.0]
["2026-09-29T18:59:47.338614+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:47.406050+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:47.462424+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:47.737429+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:48.715148+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:49.274245+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:49.883728+00:00", "trade", 6.0228, 11.0]
["2026-09-29T18:59:50.098393+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.130448+00:00", "trade", 6.025, 161.0]
["2026-09-29T18:59:50.543373+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.549181+00:00", "trade", 6.02, 35.0]
["2026-09-29T18:59:50.549247+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.549307+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.565916+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.578080+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.793940+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.794003+00:00", "trade", 6.025, 415.0]
["2026-09-29T18:59:50.795365+00:00", "trade", 6.025, 100.0]
["2026-09-29T18:59:50.800119+00:00", "trade", 6.03, 30.0]
["2026-09-29T18:59:50.800129+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.800129+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:50.800186+00:00", "trade", 6.03, 81.0]
["2026-09-29T18:59:50.800249+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:59:51.299870+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:51.631600+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:52.431123+00:00", "trade", 6.0273, 100.0]
["2026-09-29T18:59:52.519535+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:52.519881+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:52.532080+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:52.532135+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:52.583086+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:53.494727+00:00", "trade", 6.03, 5.0]
["2026-09-29T18:59:54.880448+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:54.880930+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:54.881045+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:54.882619+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:54.886849+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:55.026491+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:55.157889+00:00", "trade", 6.03, 1.0]
["2026-09-29T18:59:55.608546+00:00", "trade", 6.0233, 53.0]
["2026-09-29T18:59:56.431824+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:58.131132+00:00", "trade", 6.0286, 869.0]
["2026-09-29T18:59:58.132419+00:00", "trade", 6.0275, 65.0]
["2026-09-29T18:59:59.112375+00:00", "trade", 6.03, 300.0]
["2026-09-29T18:59:59.449532+00:00", "quote", 6.02, 6.03]
["2026-09-29T18:59:59.594577+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:00.008754+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:00.114217+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:00:00.206375+00:00", "trade", 6.0234, 696.0]
["2026-09-29T19:00:00.290963+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:00.342166+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:00:00.378490+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:00.520503+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:00:01.184069+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:01.185477+00:00", "trade", 6.0232, 340.0]
["2026-09-29T19:00:01.192817+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:00:01.192862+00:00", "trade", 6.03, 219.0]
["2026-09-29T19:00:01.202900+00:00", "trade", 6.03, 81.0]
["2026-09-29T19:00:01.244459+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:00:01.684691+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:01.749765+00:00", "trade", 6.0258, 1.0]
["2026-09-29T19:00:01.774645+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:01.842774+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:01.843014+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:03.389959+00:00", "trade", 6.0268, 3.0]
["2026-09-29T19:00:03.486732+00:00", "trade", 6.025, 7.0]
["2026-09-29T19:00:06.869391+00:00", "trade", 6.0258, 1.0]
["2026-09-29T19:00:07.165091+00:00", "trade", 6.025, 31.0]
["2026-09-29T19:00:07.167842+00:00", "trade", 6.025, 101.0]
["2026-09-29T19:00:07.170814+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:07.653859+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:07.970596+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:00:08.273673+00:00", "trade", 6.025, 49.0]
["2026-09-29T19:00:08.274951+00:00", "trade", 6.0262, 51.0]
["2026-09-29T19:00:08.873805+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:08.890703+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:00:08.895782+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.896083+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:08.896264+00:00", "trade", 6.025, 1750.0]
["2026-09-29T19:00:08.897563+00:00", "trade", 6.025, 56.0]
["2026-09-29T19:00:08.902341+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:08.902627+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.902696+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:00:08.904824+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:08.904909+00:00", "trade", 6.025, 35.0]
["2026-09-29T19:00:08.904912+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.908061+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:08.909288+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.909471+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.936367+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.938141+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:08.943287+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.946516+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.947860+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:08.949178+00:00", "trade", 6.025, 52.0]
["2026-09-29T19:00:08.971858+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:09.010827+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:09.027713+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:09.043332+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:09.097268+00:00", "trade", 6.025, 500.0]
["2026-09-29T19:00:09.115278+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:09.610304+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:09.622925+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:09.745685+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:09.796109+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:10.015024+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:10.015542+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:00:10.016299+00:00", "trade", 6.0244, 51.0]
["2026-09-29T19:00:10.022945+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.039969+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.040249+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.040291+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.059804+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:10.079474+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.082884+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.083335+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.083518+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.083687+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.108791+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:10.120311+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:00:10.146918+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:11.277656+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:14.179139+00:00", "trade", 6.0248, 1.0]
["2026-09-29T19:00:14.488711+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:14.489996+00:00", "trade", 6.025, 51.0]
["2026-09-29T19:00:14.502547+00:00", "trade", 6.02, 125.0]
["2026-09-29T19:00:14.731002+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:00:14.734036+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:00:15.254407+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:00:16.384275+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:16.526749+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:16.526814+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.054293+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:18.210782+00:00", "trade", 6.027, 10.0]
["2026-09-29T19:00:18.295702+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:00:18.320956+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:18.335291+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:18.502630+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.502633+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:00:18.502681+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.502681+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.502686+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.515706+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.515712+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.629708+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:18.833052+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:19.112688+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:19.494279+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:19.494281+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:19.494285+00:00", "trade", 6.025, 201.0]
["2026-09-29T19:00:19.495905+00:00", "trade", 6.025, 8.0]
["2026-09-29T19:00:19.497681+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:19.641611+00:00", "trade", 6.025, 57.0]
["2026-09-29T19:00:20.379321+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:20.504945+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:20.630096+00:00", "trade", 6.0253, 10.0]
["2026-09-29T19:00:20.631398+00:00", "trade", 6.0253, 1.0]
["2026-09-29T19:00:20.633590+00:00", "trade", 6.0253, 1.0]
["2026-09-29T19:00:23.423166+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:23.862288+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:00:24.547482+00:00", "trade", 6.0236, 100.0]
["2026-09-29T19:00:24.898601+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:00:24.898616+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:00:25.183259+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:00:25.323773+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:25.429320+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:25.531342+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:25.813289+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:25.865047+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:27.444336+00:00", "trade", 6.0236, 500.0]
["2026-09-29T19:00:27.445647+00:00", "trade", 6.0254, 56.0]
["2026-09-29T19:00:27.510316+00:00", "trade", 6.0269, 100.0]
["2026-09-29T19:00:27.572630+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:27.704739+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:27.759650+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:29.021118+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:30.008778+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:30.044257+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:30.045442+00:00", "trade", 6.025, 134.0]
["2026-09-29T19:00:30.097346+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:30.295962+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:31.125748+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:31.461572+00:00", "trade", 6.025, 30.0]
["2026-09-29T19:00:31.727754+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:31.777291+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:31.847400+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:31.899767+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:00:31.969373+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:31.969407+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:32.014610+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:00:33.284064+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.284235+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.288625+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.288635+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.288670+00:00", "trade", 6.02, 30.0]
["2026-09-29T19:00:33.288670+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:00:33.288695+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.288733+00:00", "trade", 6.02, 47.0]
["2026-09-29T19:00:33.289419+00:00", "trade", 6.02, 23.0]
["2026-09-29T19:00:33.289423+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:00:33.289423+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:00:33.289427+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.289738+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.289778+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.289834+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:00:33.289864+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:33.291163+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:33.291163+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:33.291169+00:00", "trade", 6.025, 199.0]
["2026-09-29T19:00:33.291169+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:00:33.291286+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.292447+00:00", "trade", 6.0225, 50.0]
["2026-09-29T19:00:33.308482+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.350773+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.350838+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.386208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.386212+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.399409+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.491343+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.491353+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:33.491413+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:00:33.491458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:34.389030+00:00", "trade", 6.02, 41.0]
["2026-09-29T19:00:34.389192+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:34.389559+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:34.440014+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:00:34.463709+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:34.463764+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:34.863272+00:00", "trade", 6.02, 69.0]
["2026-09-29T19:00:34.972886+00:00", "trade", 6.02, 23.0]
["2026-09-29T19:00:35.178156+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.178221+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.178236+00:00", "trade", 6.02, 19.0]
["2026-09-29T19:00:35.178281+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.178507+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.183178+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.183228+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:35.291263+00:00", "trade", 6.025, 400.0]
["2026-09-29T19:00:35.632721+00:00", "trade", 6.02, 25.0]
["2026-09-29T19:00:35.965617+00:00", "trade", 6.02, 71.0]
["2026-09-29T19:00:36.684023+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:36.684088+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:36.684103+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:36.684148+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:36.819405+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:36.819460+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:37.255243+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:37.255299+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:00:37.255416+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:00:37.255521+00:00", "trade", 6.025, 680.0]
["2026-09-29T19:00:37.256586+00:00", "trade", 6.0238, 57.0]
["2026-09-29T19:00:37.497976+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:37.498317+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:37.537070+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:37.570735+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:38.691375+00:00", "trade", 6.0255, 14.0]
["2026-09-29T19:00:38.894698+00:00", "trade", 6.0246, 1.0]
["2026-09-29T19:00:39.012534+00:00", "trade", 6.0237, 600.0]
["2026-09-29T19:00:39.020720+00:00", "trade", 6.025, 400.0]
["2026-09-29T19:00:39.021995+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:00:39.022608+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:00:39.574453+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:39.929737+00:00", "trade", 6.0247, 11.0]
["2026-09-29T19:00:40.815564+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:40.815629+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:44.315804+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:00:44.486761+00:00", "trade", 6.0249, 1.0]
["2026-09-29T19:00:44.488357+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:44.488376+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:00:44.488402+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:44.492120+00:00", "trade", 6.0249, 27.0]
["2026-09-29T19:00:44.715473+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:44.715719+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:46.098598+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:00:46.121913+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:46.403169+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:00:46.832192+00:00", "trade", 6.0251, 5.0]
["2026-09-29T19:00:47.034347+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:47.464235+00:00", "trade", 6.025, 6.0]
["2026-09-29T19:00:48.371213+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:00:48.418768+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:00:49.246481+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:49.292376+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:00:49.334765+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:00:53.311103+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:53.311163+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:53.651722+00:00", "trade", 6.025, 400.0]
["2026-09-29T19:00:53.696721+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:54.138333+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:54.960346+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:00:55.323847+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:55.323912+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:55.717489+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:56.228133+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:00:56.749852+00:00", "trade", 6.0236, 17.0]
["2026-09-29T19:00:57.546230+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:00:57.627509+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.627579+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.879334+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.879429+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.952623+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.981758+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:57.981798+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:00:58.827777+00:00", "trade", 6.0212, 300.0]
["2026-09-29T19:01:00.008801+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:00.806391+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:00.806436+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:00.962246+00:00", "trade", 6.0206, 810.0]
["2026-09-29T19:01:00.963531+00:00", "trade", 6.0219, 59.0]
["2026-09-29T19:01:03.533452+00:00", "trade", 6.0235, 20.0]
["2026-09-29T19:01:05.309825+00:00", "trade", 6.0264, 100.0]
["2026-09-29T19:01:06.239342+00:00", "trade", 6.0272, 200.0]
["2026-09-29T19:01:07.654793+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:07.655039+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:01:07.655048+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:01:07.688046+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:01:07.741435+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:01:08.076102+00:00", "trade", 6.02, 63.0]
["2026-09-29T19:01:08.614724+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:01:08.664685+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:01:08.697686+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:01:08.851418+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:01:08.857694+00:00", "trade", 6.0245, 1.0]
["2026-09-29T19:01:09.497588+00:00", "trade", 6.03, 55.0]
["2026-09-29T19:01:09.497603+00:00", "trade", 6.025, 55.0]
["2026-09-29T19:01:09.497717+00:00", "trade", 6.025, 215.0]
["2026-09-29T19:01:12.210550+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.210615+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.211031+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.213232+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.276348+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:01:12.276417+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.276527+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.276578+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:12.329430+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:01:12.399130+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:01:12.453960+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:01:12.455247+00:00", "trade", 6.0237, 52.0]
["2026-09-29T19:01:13.172852+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.323877+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.323937+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.323997+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.644937+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.875351+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.928202+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.928252+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.930076+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:13.944208+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:01:14.045597+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:14.186405+00:00", "trade", 6.0237, 100.0]
["2026-09-29T19:01:14.190825+00:00", "trade", 6.0237, 2.0]
["2026-09-29T19:01:14.339877+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:17.385082+00:00", "trade", 6.0264, 5.0]
["2026-09-29T19:01:17.929240+00:00", "trade", 6.0264, 13.0]
["2026-09-29T19:01:17.931610+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:01:17.988022+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:17.988082+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:17.988132+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:17.989155+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.061532+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.498708+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.498979+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.498992+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:01:18.639198+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.639248+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:18.909921+00:00", "trade", 6.0261, 100.0]
["2026-09-29T19:01:19.853310+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:20.466185+00:00", "trade", 6.028, 15.0]
["2026-09-29T19:01:20.489253+00:00", "trade", 6.0234, 100.0]
["2026-09-29T19:01:21.650887+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:21.650932+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:21.650947+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:21.651007+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:21.712765+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:24.047275+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:24.053209+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:24.177891+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:24.597170+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:24.597215+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:24.914300+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:27.600183+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:29.253110+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:29.332745+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:29.649840+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:29.649900+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.008830+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.079318+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.079368+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.079398+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.376591+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:30.526528+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:31.025557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:31.192886+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:31.581416+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:31.951633+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:31.992809+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:31.997548+00:00", "trade", 6.025, 22.0]
["2026-09-29T19:01:33.046060+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:33.046110+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:33.706405+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:01:33.759193+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:34.813685+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:34.813740+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:35.426538+00:00", "trade", 6.025, 60.0]
["2026-09-29T19:01:35.426595+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:35.426650+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:35.429554+00:00", "trade", 6.025, 140.0]
["2026-09-29T19:01:35.497755+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:36.839348+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:36.911800+00:00", "trade", 6.0201, 74.0]
["2026-09-29T19:01:37.216305+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:01:38.429355+00:00", "trade", 6.0232, 8.0]
["2026-09-29T19:01:38.434164+00:00", "trade", 6.0232, 2.0]
["2026-09-29T19:01:38.825690+00:00", "trade", 6.0246, 1.0]
["2026-09-29T19:01:41.299082+00:00", "trade", 6.0222, 11000.0]
["2026-09-29T19:01:41.299927+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:01:41.300369+00:00", "trade", 6.0224, 359.0]
["2026-09-29T19:01:41.625254+00:00", "trade", 6.02, 24.0]
["2026-09-29T19:01:41.625305+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.625315+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.625456+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.625627+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:01:41.639749+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.659752+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.659937+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.660038+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:01:41.715315+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:01:41.882117+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:41.882167+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.102326+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.105158+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.142026+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.360411+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.569474+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.625302+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.625352+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.915072+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:42.915077+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.105867+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.173297+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.335188+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.396544+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.408798+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.524425+00:00", "trade", 6.025, 800.0]
["2026-09-29T19:01:43.524489+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:43.525973+00:00", "trade", 6.025, 881.0]
["2026-09-29T19:01:43.526891+00:00", "trade", 6.025, 881.0]
["2026-09-29T19:01:43.526900+00:00", "trade", 6.025, 881.0]
["2026-09-29T19:01:43.527251+00:00", "trade", 6.0238, 69.0]
["2026-09-29T19:01:43.528172+00:00", "trade", 6.025, 53.0]
["2026-09-29T19:01:43.630917+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:01:47.450447+00:00", "trade", 6.0234, 10.0]
["2026-09-29T19:01:47.453746+00:00", "trade", 6.0234, 7.0]
["2026-09-29T19:01:47.456287+00:00", "trade", 6.0234, 4.0]
["2026-09-29T19:01:47.458651+00:00", "trade", 6.0234, 1.0]
["2026-09-29T19:01:48.004194+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:48.004615+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:50.092779+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:50.236542+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:01:50.334595+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:50.827900+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:01:51.048021+00:00", "trade", 6.0234, 100.0]
["2026-09-29T19:01:52.252718+00:00", "trade", 6.025, 15.0]
["2026-09-29T19:01:52.648863+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:52.648938+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:53.160982+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:53.480123+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:53.528122+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:53.710542+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:55.169660+00:00", "trade", 6.0255, 100.0]
["2026-09-29T19:01:57.990376+00:00", "trade", 6.0255, 4.0]
["2026-09-29T19:01:58.389005+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:58.389777+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:58.521907+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:58.828854+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.828878+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.828902+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.829116+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.829423+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.829429+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.829429+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:01:58.829684+00:00", "trade", 6.025, 110.0]
["2026-09-29T19:01:59.232264+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:01:59.232313+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:01:59.233675+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:02:00.008859+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:00.067463+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:00.328674+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:00.380210+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:02:00.381516+00:00", "trade", 6.0264, 50.0]
["2026-09-29T19:02:00.521114+00:00", "trade", 6.025, 251.0]
["2026-09-29T19:02:00.521397+00:00", "trade", 6.025, 7.0]
["2026-09-29T19:02:05.254895+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:05.352617+00:00", "trade", 6.025, 58.0]
["2026-09-29T19:02:05.395825+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:02:05.402536+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:05.557009+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:05.652847+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:06.184273+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:08.272849+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:02:08.276145+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:02:08.458706+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:08.895693+00:00", "trade", 6.0236, 1.0]
["2026-09-29T19:02:09.222711+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:09.936968+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:02:09.952579+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:09.966703+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:10.013269+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:02:10.085796+00:00", "trade", 6.0233, 13.0]
["2026-09-29T19:02:10.175610+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:10.251161+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:10.251306+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:12.891807+00:00", "trade", 6.0233, 1.0]
["2026-09-29T19:02:14.336617+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:14.351978+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:14.431618+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:14.926730+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:02:15.420238+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:16.310418+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:16.315410+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:19.941858+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:20.097769+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:02:24.158387+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:24.173884+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:25.351679+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:02:27.149106+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:27.149385+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:02:27.877474+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:02:29.469879+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:29.600936+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:29.833294+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:30.008878+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:30.382732+00:00", "trade", 6.0264, 43.0]
["2026-09-29T19:02:31.302940+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:31.317470+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:32.764221+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:32.765382+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:02:32.766191+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:02:32.906520+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:34.881950+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:34.913657+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:02:35.016716+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:35.267336+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:02:35.349955+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:35.648662+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:02:35.654631+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:02:35.894036+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:36.809208+00:00", "trade", 6.0246, 100.0]
["2026-09-29T19:02:37.221914+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:37.221938+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:37.221947+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:37.222172+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:37.222464+00:00", "trade", 6.025, 144.0]
["2026-09-29T19:02:37.222729+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:38.083144+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:38.305015+00:00", "trade", 6.0241, 26.0]
["2026-09-29T19:02:38.309451+00:00", "trade", 6.0241, 16.0]
["2026-09-29T19:02:38.311914+00:00", "trade", 6.0241, 15.0]
["2026-09-29T19:02:38.314139+00:00", "trade", 6.0241, 4.0]
["2026-09-29T19:02:38.582685+00:00", "trade", 6.0234, 1.0]
["2026-09-29T19:02:39.111215+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:02:39.112499+00:00", "trade", 6.0255, 52.0]
["2026-09-29T19:02:39.142208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.312854+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:39.361579+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:02:39.514374+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.514449+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.515071+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.515092+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:02:39.515838+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.515853+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:02:39.515859+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:02:39.517051+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.530016+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.643311+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:39.852254+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:42.513849+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:42.518625+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:42.518670+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:43.487478+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:43.634851+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:02:43.636051+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:02:44.318698+00:00", "trade", 6.0234, 1.0]
["2026-09-29T19:02:47.052013+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:47.055466+00:00", "trade", 6.0237, 100.0]
["2026-09-29T19:02:47.067530+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:47.086375+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:47.088629+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:47.141428+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:02:47.209120+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:47.259631+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:02:47.343534+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:02:47.397061+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:02:51.013241+00:00", "trade", 6.0234, 9.0]
["2026-09-29T19:02:51.495894+00:00", "trade", 6.0237, 75.0]
["2026-09-29T19:02:51.897240+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:52.033598+00:00", "trade", 6.021, 1.0]
["2026-09-29T19:02:53.480741+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:55.181001+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:55.922774+00:00", "trade", 6.0299, 35.0]
["2026-09-29T19:02:57.221582+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:57.324016+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:02:58.070779+00:00", "trade", 6.0237, 100.0]
["2026-09-29T19:02:58.786484+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:00.008907+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:00.179843+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:00.192629+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:00.620453+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:02.600895+00:00", "trade", 6.0237, 100.0]
["2026-09-29T19:03:03.656479+00:00", "trade", 6.0264, 17.0]
["2026-09-29T19:03:04.462167+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:04.698968+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:04.738587+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:06.321492+00:00", "trade", 6.03, 7.0]
["2026-09-29T19:03:07.024161+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:07.115810+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:07.383577+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:08.089855+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:03:08.645553+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:08.665687+00:00", "trade", 6.0235, 1.0]
["2026-09-29T19:03:08.835541+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:03:08.836822+00:00", "trade", 6.0214, 68.0]
["2026-09-29T19:03:10.171709+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:10.311682+00:00", "trade", 6.025, 59.0]
["2026-09-29T19:03:10.875585+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:11.377078+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:03:11.821754+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:12.011391+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:13.471392+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:03:14.088929+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:14.120347+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:03:14.170867+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:03:15.172057+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:03:15.174920+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.174926+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.174929+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.174935+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.175191+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.175449+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:15.175720+00:00", "trade", 6.025, 36.0]
["2026-09-29T19:03:17.538030+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:17.605556+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:03:17.654506+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:03:17.789672+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:03:19.649242+00:00", "trade", 6.024, 1.0]
["2026-09-29T19:03:20.465494+00:00", "trade", 6.03, 70.0]
["2026-09-29T19:03:20.465583+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:20.470729+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:03:20.478604+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:20.537650+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:20.627000+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:21.226636+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:21.307479+00:00", "trade", 6.03, 2500.0]
["2026-09-29T19:03:21.308766+00:00", "trade", 6.028, 123.0]
["2026-09-29T19:03:23.062078+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.075626+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.083479+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.086255+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.117370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.117373+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:03:23.117415+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.117435+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.117470+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.118477+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.120156+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.120397+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.120452+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:23.120464+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:23.120623+00:00", "trade", 6.025, 335.0]
["2026-09-29T19:03:23.140420+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.140480+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:23.231241+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:24.020255+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:24.117422+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:24.117477+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:24.244244+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:25.247123+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:25.640344+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:25.743756+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:25.743769+00:00", "trade", 6.03, 12.0]
["2026-09-29T19:03:25.744265+00:00", "trade", 6.03, 88.0]
["2026-09-29T19:03:25.750956+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:25.834522+00:00", "trade", 6.03, 4.0]
["2026-09-29T19:03:26.802167+00:00", "trade", 6.03, 12.0]
["2026-09-29T19:03:26.802327+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:26.874123+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:26.874208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:27.710550+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:27.710555+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:28.349247+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:28.363120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:29.812177+00:00", "trade", 6.0243, 23.0]
["2026-09-29T19:03:29.819428+00:00", "trade", 6.0244, 23.0]
["2026-09-29T19:03:29.823755+00:00", "trade", 6.0242, 4.0]
["2026-09-29T19:03:29.827613+00:00", "trade", 6.026, 3.0]
["2026-09-29T19:03:29.832133+00:00", "trade", 6.0267, 3.0]
["2026-09-29T19:03:30.008935+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:30.126814+00:00", "trade", 6.0268, 1.0]
["2026-09-29T19:03:30.358053+00:00", "trade", 6.025, 70.0]
["2026-09-29T19:03:30.769988+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:31.211469+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:31.580690+00:00", "trade", 6.0242, 7.0]
["2026-09-29T19:03:32.213236+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:34.932353+00:00", "trade", 6.025, 196.0]
["2026-09-29T19:03:34.932387+00:00", "trade", 6.025, 104.0]
["2026-09-29T19:03:34.932399+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.932411+00:00", "trade", 6.025, 353.0]
["2026-09-29T19:03:34.932492+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.932522+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.932666+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.932825+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.933680+00:00", "trade", 6.0268, 50.0]
["2026-09-29T19:03:34.943369+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:03:34.948324+00:00", "trade", 6.025, 195.0]
["2026-09-29T19:03:34.982429+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:34.982477+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:34.982546+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:34.982576+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:03:34.982877+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:34.983845+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:03:35.030549+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:03:35.616342+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:35.685516+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:35.852233+00:00", "trade", 6.0268, 30.0]
["2026-09-29T19:03:36.435819+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:36.597278+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:36.919748+00:00", "trade", 6.0239, 11.0]
["2026-09-29T19:03:37.023639+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:37.024040+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:37.024211+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:37.128634+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:37.426448+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:37.513407+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:03:37.830693+00:00", "trade", 6.0244, 7.0]
["2026-09-29T19:03:37.835760+00:00", "trade", 6.0244, 2.0]
["2026-09-29T19:03:38.430697+00:00", "trade", 6.0243, 1.0]
["2026-09-29T19:03:40.742015+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:03:42.204174+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:42.262066+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:42.287287+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:42.967447+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:42.967958+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.115944+00:00", "trade", 6.025, 48.0]
["2026-09-29T19:03:43.132159+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.132219+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.147079+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.377674+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.386415+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.840105+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.965930+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.965940+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.965960+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.965990+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.966015+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:43.966036+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:43.966039+00:00", "trade", 6.03, 350.0]
["2026-09-29T19:03:43.966043+00:00", "trade", 6.03, 50.0]
["2026-09-29T19:03:43.966620+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:43.967123+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.971679+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:43.972866+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:03:43.974243+00:00", "trade", 6.0299, 207.0]
["2026-09-29T19:03:44.071522+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:46.263488+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:46.496311+00:00", "trade", 6.0299, 500.0]
["2026-09-29T19:03:46.497595+00:00", "trade", 6.0286, 63.0]
["2026-09-29T19:03:46.572086+00:00", "trade", 6.03, 400.0]
["2026-09-29T19:03:46.573929+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:47.335251+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:47.410534+00:00", "trade", 6.0263, 14.0]
["2026-09-29T19:03:47.415048+00:00", "trade", 6.0263, 9.0]
["2026-09-29T19:03:48.310935+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:49.856225+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:49.868475+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:49.868555+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:49.986791+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:49.987142+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:50.140623+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:50.350994+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:50.351004+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:51.239300+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:52.255766+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:52.372383+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:03:52.633371+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:52.634363+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:53.892675+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:53.893066+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:53.964757+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:54.510100+00:00", "trade", 6.0263, 6.0]
["2026-09-29T19:03:55.141565+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:55.274552+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:55.274557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:55.274563+00:00", "trade", 6.03, 137.0]
["2026-09-29T19:03:55.274563+00:00", "trade", 6.03, 147.0]
["2026-09-29T19:03:55.274566+00:00", "trade", 6.03, 16.0]
["2026-09-29T19:03:55.274581+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:55.274590+00:00", "trade", 6.03, 20.0]
["2026-09-29T19:03:55.274590+00:00", "trade", 6.03, 5.0]
["2026-09-29T19:03:55.274593+00:00", "trade", 6.03, 50.0]
["2026-09-29T19:03:55.274596+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:03:55.274599+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:03:55.274599+00:00", "trade", 6.03, 5.0]
["2026-09-29T19:03:55.274599+00:00", "trade", 6.03, 14.0]
["2026-09-29T19:03:55.420279+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:55.610574+00:00", "trade", 6.0268, 1.0]
["2026-09-29T19:03:55.737545+00:00", "trade", 6.0285, 200.0]
["2026-09-29T19:03:56.828692+00:00", "trade", 6.0264, 6.0]
["2026-09-29T19:03:57.248338+00:00", "trade", 6.025, 5000.0]
["2026-09-29T19:03:57.249622+00:00", "trade", 6.0262, 199.0]
["2026-09-29T19:03:57.932097+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:57.932152+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:57.932167+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:58.333252+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:58.516344+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:59.007027+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:59.755741+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:59.755871+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:03:59.756402+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:00.008959+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:01.217264+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:04:01.217758+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:01.217760+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:04:01.297633+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:01.617545+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:01.691482+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:02.242694+00:00", "trade", 6.0261, 9.0]
["2026-09-29T19:04:02.438536+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:02.519985+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:02.547771+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:02.547846+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:02.673438+00:00", "trade", 6.0241, 6.0]
["2026-09-29T19:04:02.847952+00:00", "trade", 6.0264, 100.0]
["2026-09-29T19:04:03.531850+00:00", "trade", 6.025, 9.0]
["2026-09-29T19:04:03.860698+00:00", "trade", 6.0264, 12.0]
["2026-09-29T19:04:04.901137+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:05.830733+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:05.833788+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:04:05.833808+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:05.906642+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:06.237828+00:00", "trade", 6.025, 508.0]
["2026-09-29T19:04:06.410295+00:00", "trade", 6.025, 54.0]
["2026-09-29T19:04:06.439527+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:08.681577+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:08.895694+00:00", "trade", 6.0262, 1.0]
["2026-09-29T19:04:09.017863+00:00", "trade", 6.0246, 3.0]
["2026-09-29T19:04:09.782514+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:10.275115+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:10.350403+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:04:10.634804+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:10.767460+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.075153+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.169163+00:00", "trade", 6.0268, 12.0]
["2026-09-29T19:04:11.221689+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:11.232302+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.232443+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:11.240587+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.240917+00:00", "trade", 6.02, 134.0]
["2026-09-29T19:04:11.240989+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.241049+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:04:11.241610+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.241614+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.241627+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:04:11.241627+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:04:11.241645+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.241663+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:04:11.241690+00:00", "trade", 6.02, 399.0]
["2026-09-29T19:04:11.241693+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:04:11.241693+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:04:11.241705+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:04:11.241705+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:04:11.241717+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:04:11.241717+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.241750+00:00", "trade", 6.02, 80.0]
["2026-09-29T19:04:11.241820+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.241958+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.241966+00:00", "trade", 6.02, 29.0]
["2026-09-29T19:04:11.242116+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.242181+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.242192+00:00", "trade", 6.0252, 52.0]
["2026-09-29T19:04:11.242468+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:04:11.242980+00:00", "trade", 6.0206, 51.0]
["2026-09-29T19:04:11.243040+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:04:11.243128+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.243173+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.243202+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:11.244306+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.244572+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.244625+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.244676+00:00", "trade", 6.02, 1380.0]
["2026-09-29T19:04:11.244736+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.244790+00:00", "trade", 6.02, 404.0]
["2026-09-29T19:04:11.244964+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:11.244968+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.244971+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:11.244971+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:04:11.244974+00:00", "trade", 6.02, 34.0]
["2026-09-29T19:04:11.244978+00:00", "trade", 6.02, 102.0]
["2026-09-29T19:04:11.244978+00:00", "trade", 6.02, 474.0]
["2026-09-29T19:04:11.244980+00:00", "trade", 6.02, 700.0]
["2026-09-29T19:04:11.244980+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.245033+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.245073+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.245103+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.245464+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.245536+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:04:11.245587+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.245951+00:00", "trade", 6.0202, 78.0]
["2026-09-29T19:04:11.246282+00:00", "trade", 6.0205, 63.0]
["2026-09-29T19:04:11.254560+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.265293+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:04:11.266409+00:00", "trade", 6.0201, 99.0]
["2026-09-29T19:04:11.277676+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:04:11.281904+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:11.341461+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:11.362843+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.394315+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:04:11.462566+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:11.512614+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:04:11.517281+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.551473+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.559186+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:11.601998+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:12.245035+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:12.352593+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:12.403429+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:04:12.476822+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:04:12.478103+00:00", "trade", 6.0206, 51.0]
["2026-09-29T19:04:12.529462+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:04:12.960139+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:04:14.297310+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:14.735622+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:14.969570+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:04:15.473760+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:04:15.559182+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:15.818992+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:15.832124+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:15.866345+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:16.092036+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:04:16.096835+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:20.056777+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:20.057007+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:20.057037+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:04:20.631827+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:21.175320+00:00", "trade", 6.0241, 100.0]
["2026-09-29T19:04:21.176118+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:21.278908+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:22.216872+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:23.152771+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:24.980058+00:00", "trade", 6.0277, 11.0]
["2026-09-29T19:04:24.980856+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:25.115201+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:26.850790+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:27.085008+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:29.276458+00:00", "trade", 6.026, 82.0]
["2026-09-29T19:04:29.284054+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:04:29.573310+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:29.574307+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:29.574353+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:04:29.790460+00:00", "trade", 6.0238, 100.0]
["2026-09-29T19:04:30.008983+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:31.278171+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:31.355525+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:31.910582+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:04:32.409053+00:00", "trade", 6.0238, 1.0]
["2026-09-29T19:04:33.342798+00:00", "trade", 6.025, 85.0]
["2026-09-29T19:04:33.345242+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:04:33.350421+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:04:33.935723+00:00", "trade", 6.0238, 9.0]
["2026-09-29T19:04:33.938482+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:33.942597+00:00", "trade", 6.0238, 6.0]
["2026-09-29T19:04:33.944570+00:00", "trade", 6.0238, 4.0]
["2026-09-29T19:04:33.947054+00:00", "trade", 6.0238, 3.0]
["2026-09-29T19:04:34.955656+00:00", "trade", 6.025, 639.0]
["2026-09-29T19:04:34.956961+00:00", "trade", 6.0259, 63.0]
["2026-09-29T19:04:35.956735+00:00", "trade", 6.025, 82.0]
["2026-09-29T19:04:37.009909+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:04:37.019196+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:37.250843+00:00", "trade", 6.025, 311.0]
["2026-09-29T19:04:37.555187+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:38.582692+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:04:39.011342+00:00", "trade", 6.0238, 9.0]
["2026-09-29T19:04:39.362507+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.362509+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:39.362562+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.362587+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.362587+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.362602+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.362612+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:39.462952+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:04:39.755287+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:04:39.755765+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:04:40.006266+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:40.067731+00:00", "trade", 6.025, 16.0]
["2026-09-29T19:04:40.120393+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:40.362559+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:40.591750+00:00", "trade", 6.0277, 3.0]
["2026-09-29T19:04:40.649593+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:41.620750+00:00", "trade", 6.025, 1680.0]
["2026-09-29T19:04:41.622037+00:00", "trade", 6.0258, 78.0]
["2026-09-29T19:04:41.674557+00:00", "trade", 6.03, 11.0]
["2026-09-29T19:04:42.836351+00:00", "trade", 6.0221, 11.0]
["2026-09-29T19:04:43.576702+00:00", "trade", 6.0244, 4.0]
["2026-09-29T19:04:44.340795+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:44.341006+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:44.415147+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:45.808501+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.023884+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.304226+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:46.304297+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.304301+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:46.304303+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.304327+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.304768+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.310959+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:46.326350+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.528506+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:46.964640+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:47.079479+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:48.479262+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:04:52.051387+00:00", "trade", 6.025, 21.0]
["2026-09-29T19:04:52.449709+00:00", "trade", 6.0246, 7.0]
["2026-09-29T19:04:52.453718+00:00", "trade", 6.0246, 3.0]
["2026-09-29T19:04:52.456530+00:00", "trade", 6.0246, 2.0]
["2026-09-29T19:04:52.743029+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:52.743034+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:52.818549+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:52.847410+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:52.854335+00:00", "trade", 6.025, 272.0]
["2026-09-29T19:04:54.910741+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:04:55.273065+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.273151+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.307076+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:04:55.423018+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.423078+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.427839+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.461693+00:00", "trade", 6.0245, 1.0]
["2026-09-29T19:04:55.511117+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:55.709859+00:00", "trade", 6.0235, 3.0]
["2026-09-29T19:04:56.016872+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:56.268782+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:56.268932+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:56.586549+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:57.385121+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:57.385337+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:57.385360+00:00", "trade", 6.025, 26.0]
["2026-09-29T19:04:57.385408+00:00", "trade", 6.02, 26.0]
["2026-09-29T19:04:58.125700+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.125700+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.125801+00:00", "trade", 6.03, 112.0]
["2026-09-29T19:04:58.125801+00:00", "trade", 6.03, 88.0]
["2026-09-29T19:04:58.132080+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:04:58.217208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.287501+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.287556+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.287611+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.287616+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.617430+00:00", "trade", 6.025, 105.0]
["2026-09-29T19:04:58.618627+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:04:58.973805+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:04:58.974161+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:00.009011+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:00.076562+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:00.750077+00:00", "trade", 6.0247, 47.0]
["2026-09-29T19:05:00.882707+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:01.560857+00:00", "trade", 6.0236, 62.0]
["2026-09-29T19:05:01.988499+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:05:02.609515+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:03.136724+00:00", "trade", 6.0242, 1.0]
["2026-09-29T19:05:03.387519+00:00", "trade", 6.0242, 15.0]
["2026-09-29T19:05:03.520170+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:03.729078+00:00", "trade", 6.025, 16.0]
["2026-09-29T19:05:03.729108+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:04.264878+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:04.264919+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:04.264923+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:04.603014+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:04.646753+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:04.649605+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:04.898323+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:05:05.413164+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:05.413544+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:05.833490+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:05.844290+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.068119+00:00", "trade", 6.025, 847.0]
["2026-09-29T19:05:06.068189+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.069397+00:00", "trade", 6.027, 49.0]
["2026-09-29T19:05:06.374774+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.418578+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.423801+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.466974+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.519253+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.684953+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.700996+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.939469+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.941840+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:06.943599+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:07.020442+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:07.068131+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:07.599090+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:07.927683+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.018775+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.090692+00:00", "trade", 6.0246, 1.0]
["2026-09-29T19:05:08.170637+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.170640+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:05:08.170702+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.170707+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.170737+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.301919+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.306014+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:08.837280+00:00", "trade", 6.0241, 17.0]
["2026-09-29T19:05:09.170694+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:09.430794+00:00", "trade", 6.025, 58.0]
["2026-09-29T19:05:09.774946+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:05:10.229734+00:00", "trade", 6.0241, 4.0]
["2026-09-29T19:05:12.147044+00:00", "trade", 6.025, 109.0]
["2026-09-29T19:05:13.370689+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:05:13.628418+00:00", "trade", 6.0223, 5.0]
["2026-09-29T19:05:14.921347+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:14.921557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:14.946972+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:05:14.967210+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:05:15.016942+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:05:15.089066+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:05:15.140537+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:05:16.028629+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:16.401467+00:00", "trade", 6.0241, 2.0]
["2026-09-29T19:05:16.410454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:16.911251+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:05:16.915232+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:05:16.917259+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:05:18.988145+00:00", "trade", 6.025, 1085.0]
["2026-09-29T19:05:18.989429+00:00", "trade", 6.0255, 66.0]
["2026-09-29T19:05:19.266557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:19.285432+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:19.285490+00:00", "trade", 6.0299, 72.0]
["2026-09-29T19:05:19.674000+00:00", "trade", 6.0223, 4.0]
["2026-09-29T19:05:20.093627+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:20.126255+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.272873+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:05:21.523072+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.523132+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.606851+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.717866+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.927330+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:21.936917+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:22.065053+00:00", "trade", 6.025, 400.0]
["2026-09-29T19:05:22.065108+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:22.067458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:22.078780+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:22.943301+00:00", "trade", 6.0268, 16.0]
["2026-09-29T19:05:22.948169+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:24.121691+00:00", "trade", 6.0243, 4.0]
["2026-09-29T19:05:25.368884+00:00", "trade", 6.0286, 1.0]
["2026-09-29T19:05:25.417555+00:00", "trade", 6.0214, 1.0]
["2026-09-29T19:05:25.603882+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:25.706757+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:26.368418+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:26.859391+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:05:28.034497+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:28.034562+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:28.262521+00:00", "trade", 6.0243, 20.0]
["2026-09-29T19:05:30.009031+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:30.579257+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:05:31.263808+00:00", "trade", 6.025, 1000.0]
["2026-09-29T19:05:32.030580+00:00", "trade", 6.0239, 34.0]
["2026-09-29T19:05:34.820761+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:05:34.822045+00:00", "trade", 6.0252, 56.0]
["2026-09-29T19:05:36.678972+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:36.869647+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:36.967509+00:00", "trade", 6.0236, 2.0]
["2026-09-29T19:05:36.967867+00:00", "trade", 6.0236, 1.0]
["2026-09-29T19:05:37.699804+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:37.881271+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:37.881326+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:38.198457+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:38.430695+00:00", "trade", 6.0242, 1.0]
["2026-09-29T19:05:39.648485+00:00", "trade", 6.0268, 39.0]
["2026-09-29T19:05:39.811593+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:05:40.511571+00:00", "trade", 6.0239, 300.0]
["2026-09-29T19:05:40.547262+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:40.675422+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:42.338924+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:42.462920+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:43.340314+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:43.349202+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:05:43.805680+00:00", "trade", 6.02, 331.0]
["2026-09-29T19:05:43.807169+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:43.808383+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:05:43.878562+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.209901+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.268631+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.410864+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.586563+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.586623+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:44.914699+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:45.400441+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:45.718454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:45.718544+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:46.022598+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:46.022654+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.150582+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.150603+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:05:48.150632+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.180599+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.199659+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.414446+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.421608+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.463488+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:48.554259+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:49.362614+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:49.362679+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:50.085692+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:50.085702+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:50.085896+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:05:51.060799+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:51.165298+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:05:52.012594+00:00", "trade", 6.025, 16.0]
["2026-09-29T19:05:52.015283+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:52.019436+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:05:52.171727+00:00", "trade", 6.03, 200.0]
["2026-09-29T19:05:54.345585+00:00", "trade", 6.0286, 51.0]
["2026-09-29T19:05:56.095303+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:05:56.828698+00:00", "trade", 6.0237, 3.0]
["2026-09-29T19:05:58.450612+00:00", "trade", 6.0257, 1.0]
["2026-09-29T19:05:59.568621+00:00", "trade", 6.025, 510.0]
["2026-09-29T19:05:59.569908+00:00", "trade", 6.0261, 59.0]
["2026-09-29T19:06:00.009059+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:02.712117+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:02.714503+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:02.716027+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:02.731313+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:02.735699+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:03.428546+00:00", "trade", 6.025, 31.0]
["2026-09-29T19:06:03.650923+00:00", "trade", 6.03, 5.0]
["2026-09-29T19:06:03.762680+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:03.902979+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:04.908870+00:00", "trade", 6.025, 352.0]
["2026-09-29T19:06:05.365643+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.450575+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.450725+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.450730+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.450791+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.509711+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.509711+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.664785+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:05.664835+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:06.771729+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:06:06.771797+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:06.816940+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:07.105808+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:07.131664+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:07.131771+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:07.131879+00:00", "trade", 6.025, 500.0]
["2026-09-29T19:06:08.696211+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:08.696277+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:08.895697+00:00", "trade", 6.0235, 1.0]
["2026-09-29T19:06:10.053208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.053278+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.066590+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.066600+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.066670+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.066791+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.194781+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.194831+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.194876+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.194881+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.206853+00:00", "trade", 6.0244, 5.0]
["2026-09-29T19:06:10.208934+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.209781+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.210999+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.211044+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.211226+00:00", "trade", 6.025, 23.0]
["2026-09-29T19:06:10.248108+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.248113+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:10.784496+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:06:12.906139+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:12.906140+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:06:12.906189+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:12.906209+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:12.906259+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:12.992911+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:12.992961+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:13.906196+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:14.581520+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:14.630216+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:15.179636+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:15.180923+00:00", "trade", 6.0259, 52.0]
["2026-09-29T19:06:15.232442+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:06:18.214294+00:00", "trade", 6.025, 500.0]
["2026-09-29T19:06:18.291121+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:06:18.937109+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:19.223086+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:06:19.334248+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:19.384384+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:06:19.706604+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:19.757158+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:06:20.230990+00:00", "trade", 6.024, 100.0]
["2026-09-29T19:06:23.027157+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:23.813072+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:23.875130+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:06:25.373982+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:06:25.794651+00:00", "trade", 6.0214, 81.0]
["2026-09-29T19:06:26.150151+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:26.816160+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:06:26.817748+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:26.818241+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:26.819056+00:00", "trade", 6.0246, 50.0]
["2026-09-29T19:06:26.822252+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:26.877070+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:27.914496+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:06:28.778616+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:28.843577+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:28.857414+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:28.893920+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:06:30.009082+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:32.446353+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:32.534746+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:06:32.588996+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:06:32.918388+00:00", "trade", 6.0248, 6.0]
["2026-09-29T19:06:32.923139+00:00", "trade", 6.0248, 2.0]
["2026-09-29T19:06:33.710285+00:00", "trade", 6.024, 5.0]
["2026-09-29T19:06:35.450350+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:06:35.529514+00:00", "trade", 6.0253, 1.0]
["2026-09-29T19:06:35.663285+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:35.955511+00:00", "trade", 6.0256, 10.0]
["2026-09-29T19:06:35.960019+00:00", "trade", 6.0256, 6.0]
["2026-09-29T19:06:35.962257+00:00", "trade", 6.0256, 5.0]
["2026-09-29T19:06:35.964798+00:00", "trade", 6.0256, 3.0]
["2026-09-29T19:06:37.010704+00:00", "trade", 6.0254, 4.0]
["2026-09-29T19:06:37.209336+00:00", "trade", 6.0253, 1.0]
["2026-09-29T19:06:38.251700+00:00", "trade", 6.0255, 1.0]
["2026-09-29T19:06:40.903648+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:42.744101+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:42.744175+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:43.467116+00:00", "trade", 6.025, 77.0]
["2026-09-29T19:06:43.630031+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:06:43.891177+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:06:43.896526+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:44.892844+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:06:44.894119+00:00", "trade", 6.0254, 54.0]
["2026-09-29T19:06:47.828707+00:00", "trade", 6.025, 8.0]
["2026-09-29T19:06:47.829883+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:06:48.297578+00:00", "trade", 6.0256, 6.0]
["2026-09-29T19:06:48.651308+00:00", "trade", 6.0255, 8.0]
["2026-09-29T19:06:48.655605+00:00", "trade", 6.0255, 1.0]
["2026-09-29T19:06:48.813739+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.813744+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.813758+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:06:48.813761+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:06:48.813761+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:06:48.813799+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.813833+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:06:48.813836+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:06:48.814370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.814519+00:00", "trade", 6.02, 80.0]
["2026-09-29T19:06:48.814522+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:06:48.814522+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:06:48.814880+00:00", "trade", 6.02, 30.0]
["2026-09-29T19:06:48.821652+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:06:48.824700+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.824761+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:06:48.828484+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.828544+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.874413+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.875145+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.875269+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:06:48.939378+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.939564+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.939659+00:00", "trade", 6.02, 78.0]
["2026-09-29T19:06:48.939819+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.946520+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.946565+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:48.947919+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:06:48.948238+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:06:48.948241+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:06:48.949422+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:49.180746+00:00", "trade", 6.02, 11.0]
["2026-09-29T19:06:49.608487+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:49.608547+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:49.927928+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:51.268511+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:51.417065+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:51.980309+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:06:52.269659+00:00", "trade", 6.02, 25.0]
["2026-09-29T19:06:52.326696+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:52.336239+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:52.926701+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:53.217372+00:00", "trade", 6.0217, 1000.0]
["2026-09-29T19:06:53.218653+00:00", "trade", 6.0207, 75.0]
["2026-09-29T19:06:53.247470+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:53.376021+00:00", "trade", 6.0239, 100.0]
["2026-09-29T19:06:53.803567+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:06:53.803760+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:54.712805+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:55.787606+00:00", "trade", 6.0247, 100.0]
["2026-09-29T19:06:56.432943+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:56.440461+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:56.440522+00:00", "trade", 6.02, 700.0]
["2026-09-29T19:06:56.746194+00:00", "trade", 6.0286, 1.0]
["2026-09-29T19:06:57.581894+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:57.581897+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:57.581897+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:57.581985+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:57.799624+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:06:57.807755+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:06:57.807878+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:57.809130+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:06:57.809175+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:06:57.810414+00:00", "trade", 6.0209, 51.0]
["2026-09-29T19:06:58.028538+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:06:58.533075+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:58.533135+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:58.533176+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:06:59.633201+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:59.652998+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:06:59.657113+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:07:00.009101+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:00.457430+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:00.967419+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:01.458842+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:07:01.458869+00:00", "trade", 6.025, 687.0]
["2026-09-29T19:07:01.458972+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:07:01.460244+00:00", "trade", 6.0248, 66.0]
["2026-09-29T19:07:01.845049+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:01.873849+00:00", "trade", 6.0264, 20.0]
["2026-09-29T19:07:03.971264+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.731896+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.731951+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.732462+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.733194+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.739705+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:07:04.739769+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.742703+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:07:04.763907+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.763982+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.784351+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:04.792009+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:04.792069+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:07:05.055987+00:00", "trade", 6.021, 500.0]
["2026-09-29T19:07:05.224033+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:07:06.052106+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:07:07.472248+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:08.090710+00:00", "trade", 6.0239, 1.0]
["2026-09-29T19:07:08.496793+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:08.532057+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:08.532360+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:07:08.532524+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:09.438169+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:07:09.950777+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:09.980667+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:10.033485+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:07:10.313010+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:10.313015+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:10.455504+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:10.455609+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:10.473427+00:00", "trade", 6.0264, 33.0]
["2026-09-29T19:07:10.473803+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:07:10.474702+00:00", "trade", 6.021, 50.0]
["2026-09-29T19:07:11.027075+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:11.398144+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:11.398199+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:11.793967+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:12.163491+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:12.164697+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:07:12.164727+00:00", "trade", 6.025, 8.0]
["2026-09-29T19:07:12.214141+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:07:12.944212+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:13.077359+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:14.626715+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:07:14.627857+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:14.627917+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:14.627951+00:00", "trade", 6.02, 35.0]
["2026-09-29T19:07:15.122528+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:15.139972+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.166756+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.185723+00:00", "trade", 6.0202, 99.0]
["2026-09-29T19:07:15.185791+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.237657+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:15.291335+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:07:15.455874+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.494231+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.612949+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.614948+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.614993+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.922275+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.922275+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:15.924270+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:16.019457+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:16.120733+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:16.120828+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:16.516874+00:00", "trade", 6.0294, 2000.0]
["2026-09-29T19:07:16.518158+00:00", "trade", 6.0274, 79.0]
["2026-09-29T19:07:16.800367+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.115508+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.564808+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.564858+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.564858+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.752249+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:17.752294+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:18.477081+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:18.477081+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:18.989730+00:00", "trade", 6.0242, 4.0]
["2026-09-29T19:07:19.463595+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:07:19.470804+00:00", "trade", 6.03, 400.0]
["2026-09-29T19:07:19.471561+00:00", "trade", 6.025, 304.0]
["2026-09-29T19:07:19.561554+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:19.561604+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:19.593420+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:19.738119+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.042970+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.049135+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.534181+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:07:20.613159+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:07:20.613209+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.613580+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.714991+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:20.715041+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:22.913493+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:22.913493+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:23.906038+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:23.957767+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:07:24.060304+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:24.560446+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:24.560506+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:24.604416+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:24.931592+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:24.994081+00:00", "trade", 6.0203, 99.0]
["2026-09-29T19:07:25.053289+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:25.107243+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:07:25.108527+00:00", "trade", 6.0248, 51.0]
["2026-09-29T19:07:25.119218+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:07:25.926506+00:00", "trade", 6.0261, 14.0]
["2026-09-29T19:07:25.927053+00:00", "trade", 6.0261, 1.0]
["2026-09-29T19:07:25.940781+00:00", "trade", 6.025, 18.0]
["2026-09-29T19:07:26.036920+00:00", "trade", 6.0272, 157.0]
["2026-09-29T19:07:26.037717+00:00", "trade", 6.0272, 1.0]
["2026-09-29T19:07:26.126782+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:26.127233+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:26.159134+00:00", "trade", 6.0264, 9.0]
["2026-09-29T19:07:26.159489+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:07:26.298045+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:26.298110+00:00", "trade", 6.0236, 1.0]
["2026-09-29T19:07:26.886191+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:26.901374+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:07:26.946454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:27.017087+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:27.460303+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:27.594478+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:28.101666+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:28.116887+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:28.138133+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:28.380716+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:28.871104+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:29.130367+00:00", "trade", 6.025, 33.0]
["2026-09-29T19:07:29.369626+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:29.514983+00:00", "trade", 6.025, 1000.0]
["2026-09-29T19:07:30.009124+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:31.025334+00:00", "trade", 6.0245, 100.0]
["2026-09-29T19:07:31.851092+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:31.902815+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:32.000197+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:35.552609+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:35.939741+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:36.544032+00:00", "trade", 6.025, 2000.0]
["2026-09-29T19:07:36.545313+00:00", "trade", 6.0251, 97.0]
["2026-09-29T19:07:37.050266+00:00", "trade", 6.025, 22.0]
["2026-09-29T19:07:38.066883+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.067038+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.067094+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.067169+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.067194+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.430708+00:00", "trade", 6.0243, 1.0]
["2026-09-29T19:07:38.443635+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.518614+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:38.524022+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:39.181418+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:39.568369+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:39.630598+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:40.074874+00:00", "trade", 6.0214, 14.0]
["2026-09-29T19:07:40.321398+00:00", "trade", 6.0214, 1.0]
["2026-09-29T19:07:40.462745+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:40.783885+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:40.827789+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:41.095433+00:00", "trade", 6.0264, 82.0]
["2026-09-29T19:07:41.095800+00:00", "trade", 6.0264, 1.0]
["2026-09-29T19:07:41.561622+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:41.789799+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:07:41.789851+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:42.052326+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:42.052331+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:42.266712+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:42.493042+00:00", "trade", 6.024, 100.0]
["2026-09-29T19:07:42.498364+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:43.630907+00:00", "trade", 6.03, 300.0]
["2026-09-29T19:07:43.669125+00:00", "trade", 6.02, 43.0]
["2026-09-29T19:07:43.669128+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:43.669158+00:00", "trade", 6.02, 151.0]
["2026-09-29T19:07:43.669168+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:43.669178+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:43.669195+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:43.669480+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:43.669576+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:07:43.669748+00:00", "trade", 6.02, 151.0]
["2026-09-29T19:07:43.669757+00:00", "trade", 6.02, 49.0]
["2026-09-29T19:07:43.671128+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:43.687412+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:07:43.711639+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:43.809181+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:43.904012+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:44.465454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:44.784354+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:44.800247+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.027598+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.066075+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.099334+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.157407+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.307961+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.379186+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.410540+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:45.978563+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.095813+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.299042+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.303959+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.730464+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.730556+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:07:46.730585+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.730615+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.731440+00:00", "trade", 6.03, 128.0]
["2026-09-29T19:07:46.732724+00:00", "trade", 6.0234, 52.0]
["2026-09-29T19:07:46.751845+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.756702+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:46.782462+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:07:47.607383+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:47.707361+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:47.975680+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:48.406051+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:49.764842+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:49.785445+00:00", "trade", 6.0299, 4.0]
["2026-09-29T19:07:51.377651+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:07:53.487512+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:07:53.863754+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:07:53.877458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:54.703160+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:07:55.453977+00:00", "trade", 6.03, 17.0]
["2026-09-29T19:07:56.828711+00:00", "trade", 6.0241, 3.0]
["2026-09-29T19:07:57.260810+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:07:57.260825+00:00", "trade", 6.025, 29.0]
["2026-09-29T19:07:58.113602+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:07:58.269897+00:00", "trade", 6.024, 100.0]
["2026-09-29T19:07:59.630907+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:00.009153+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:00.069224+00:00", "trade", 6.0247, 100.0]
["2026-09-29T19:08:00.235172+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:00.247992+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:00.879923+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:01.692834+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:02.031818+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:02.084095+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:08:02.158309+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:02.209458+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:08:02.284330+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:02.338095+00:00", "trade", 6.0235, 99.0]
["2026-09-29T19:08:02.411506+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:02.465773+00:00", "trade", 6.0235, 99.0]
["2026-09-29T19:08:03.133408+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:08:03.133475+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:03.295377+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:03.351497+00:00", "trade", 6.0235, 99.0]
["2026-09-29T19:08:03.419546+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:08:03.486067+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:08:03.486067+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:08:03.502940+00:00", "trade", 6.02, 69.0]
["2026-09-29T19:08:04.250515+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:08:05.036323+00:00", "trade", 6.02, 1216.0]
["2026-09-29T19:08:05.036326+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036329+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:08:05.036329+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036332+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:05.036332+00:00", "trade", 6.02, 30.0]
["2026-09-29T19:08:05.036339+00:00", "trade", 6.02, 726.0]
["2026-09-29T19:08:05.036341+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036344+00:00", "trade", 6.02, 183.0]
["2026-09-29T19:08:05.036347+00:00", "trade", 6.02, 1300.0]
["2026-09-29T19:08:05.036348+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036351+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:08:05.036351+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036356+00:00", "trade", 6.02, 1200.0]
["2026-09-29T19:08:05.036356+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:08:05.036359+00:00", "trade", 6.02, 1500.0]
["2026-09-29T19:08:05.036359+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:08:05.036362+00:00", "trade", 6.02, 202.0]
["2026-09-29T19:08:05.036372+00:00", "trade", 6.02, 386.0]
["2026-09-29T19:08:05.036374+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036377+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036381+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036383+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036387+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036387+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036387+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:08:05.036388+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036393+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:08:05.036393+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:08:05.036393+00:00", "trade", 6.02, 180.0]
["2026-09-29T19:08:05.036393+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036393+00:00", "trade", 6.02, 74.0]
["2026-09-29T19:08:05.036395+00:00", "trade", 6.02, 60.0]
["2026-09-29T19:08:05.036398+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:08:05.036401+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036401+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:08:05.036408+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:08:05.036408+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:08:05.036413+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036416+00:00", "trade", 6.02, 118.0]
["2026-09-29T19:08:05.036418+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036419+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036422+00:00", "trade", 6.02, 680.0]
["2026-09-29T19:08:05.036426+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036426+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:08:05.036428+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036431+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:08:05.036437+00:00", "trade", 6.02, 242.0]
["2026-09-29T19:08:05.036440+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:08:05.036440+00:00", "trade", 6.02, 1300.0]
["2026-09-29T19:08:05.036443+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036450+00:00", "trade", 6.02, 115.0]
["2026-09-29T19:08:05.036452+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:08:05.036458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036459+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036491+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:08:05.036491+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:08:05.036503+00:00", "trade", 6.02, 2374.0]
["2026-09-29T19:08:05.036513+00:00", "trade", 6.02, 60.0]
["2026-09-29T19:08:05.036516+00:00", "trade", 6.02, 25.0]
["2026-09-29T19:08:05.036516+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:08:05.036548+00:00", "trade", 6.02, 74.0]
["2026-09-29T19:08:05.036634+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:08:05.036669+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:08:05.036723+00:00", "trade", 6.02, 577.0]
["2026-09-29T19:08:05.036726+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:08:05.036732+00:00", "trade", 6.02, 1900.0]
["2026-09-29T19:08:05.036732+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:08:05.036735+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036735+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:08:05.036739+00:00", "trade", 6.02, 62.0]
["2026-09-29T19:08:05.036739+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:08:05.036739+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036744+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036744+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036744+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:08:05.036744+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036749+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036754+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036769+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036771+00:00", "trade", 6.02, 1726.0]
["2026-09-29T19:08:05.036774+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036778+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:08:05.036789+00:00", "trade", 6.02, 126.0]
["2026-09-29T19:08:05.036789+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.036789+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:08:05.036794+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036809+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036809+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036849+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036854+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036945+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.036949+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036964+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036969+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036969+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036974+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.036985+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.037035+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037040+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037075+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037130+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037145+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037175+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037180+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037195+00:00", "trade", 6.02, 58.0]
["2026-09-29T19:08:05.037268+00:00", "trade", 6.02, 815.0]
["2026-09-29T19:08:05.037270+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037320+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037333+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:08:05.037345+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:05.037393+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.037601+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037604+00:00", "trade", 6.0212, 85.0]
["2026-09-29T19:08:05.037606+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037706+00:00", "trade", 6.02, 83.0]
["2026-09-29T19:08:05.037737+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037769+00:00", "trade", 6.02, 69.0]
["2026-09-29T19:08:05.037830+00:00", "trade", 6.02, 75.0]
["2026-09-29T19:08:05.037831+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.037893+00:00", "trade", 6.02, 66.0]
["2026-09-29T19:08:05.037956+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:08:05.038034+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:05.038055+00:00", "trade", 6.02, 85.0]
["2026-09-29T19:08:05.038109+00:00", "trade", 6.02, 76.0]
["2026-09-29T19:08:05.038163+00:00", "trade", 6.02, 86.0]
["2026-09-29T19:08:05.038220+00:00", "trade", 6.02, 69.0]
["2026-09-29T19:08:05.038333+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.038378+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.038578+00:00", "trade", 6.015, 36.0]
["2026-09-29T19:08:05.038739+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.039922+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:08:05.040383+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.040755+00:00", "trade", 6.01, 35.0]
["2026-09-29T19:08:05.040783+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.040789+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.040829+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.040834+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.041216+00:00", "trade", 6.01, 165.0]
["2026-09-29T19:08:05.042247+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.043149+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.043154+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.046327+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.046337+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.052296+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.052356+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.052361+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.053489+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.055233+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.068013+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.102180+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.102516+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.102538+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:05.102551+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.102556+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.103819+00:00", "trade", 6.0187, 50.0]
["2026-09-29T19:08:05.145904+00:00", "trade", 6.0236, 42.0]
["2026-09-29T19:08:05.145974+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.560346+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.575703+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.673591+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.673987+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.719836+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:05.955412+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:06.036430+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:06.037072+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:06.302183+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:06.302185+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:08:06.302278+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:06.961138+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.038156+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.038161+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:08:07.038164+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:08:07.044105+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.044170+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.091909+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.091989+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.092009+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.092055+00:00", "trade", 6.015, 300.0]
["2026-09-29T19:08:07.092080+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.092098+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.092113+00:00", "trade", 6.015, 336.0]
["2026-09-29T19:08:07.092176+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.092365+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.092591+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.092651+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.092711+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.093589+00:00", "trade", 6.015, 5.0]
["2026-09-29T19:08:07.093890+00:00", "trade", 6.0153, 51.0]
["2026-09-29T19:08:07.109987+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.141304+00:00", "trade", 6.015, 195.0]
["2026-09-29T19:08:07.164080+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:07.164149+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:07.164206+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:08:07.164206+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:07.164630+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:07.208225+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:07.214722+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.579350+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:07.622348+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.029192+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.029247+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:08:08.029740+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:08:08.132735+00:00", "trade", 6.0214, 1.0]
["2026-09-29T19:08:08.531192+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.531242+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.531518+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.542309+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.681535+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:08.925872+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:08.926232+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:12.581274+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:13.519384+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:13.731474+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:14.360738+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:14.410126+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:14.807190+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:14.810459+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:14.810519+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.046035+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.046100+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.046407+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:15.046461+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.047394+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.047466+00:00", "trade", 6.015, 1000.0]
["2026-09-29T19:08:15.048750+00:00", "trade", 6.0152, 63.0]
["2026-09-29T19:08:15.438057+00:00", "trade", 6.0208, 3.0]
["2026-09-29T19:08:15.537296+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.826605+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.839846+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:15.856997+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:16.012357+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.047117+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.105285+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.384400+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.506401+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.506451+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:17.669646+00:00", "trade", 6.0234, 100.0]
["2026-09-29T19:08:18.076584+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079266+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:18.079330+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079333+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:08:18.079386+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079393+00:00", "trade", 6.02, 2000.0]
["2026-09-29T19:08:18.079807+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079822+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079882+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.079949+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:08:18.079949+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:08:18.079952+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:18.079955+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:08:18.079955+00:00", "trade", 6.02, 2100.0]
["2026-09-29T19:08:18.079979+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:08:18.081621+00:00", "trade", 6.02, 875.0]
["2026-09-29T19:08:18.085735+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:08:18.119460+00:00", "trade", 6.02, 875.0]
["2026-09-29T19:08:18.156128+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.156189+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.182381+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.188315+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.492520+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:18.809643+00:00", "trade", 6.022, 3.0]
["2026-09-29T19:08:19.800777+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:08:21.731661+00:00", "trade", 6.0198, 1700.0]
["2026-09-29T19:08:21.913929+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:27.108844+00:00", "trade", 6.0209, 1.0]
["2026-09-29T19:08:27.689530+00:00", "trade", 6.0231, 66.0]
["2026-09-29T19:08:30.009172+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:30.012254+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:31.258852+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:08:32.172549+00:00", "trade", 6.0216, 47.0]
["2026-09-29T19:08:32.469241+00:00", "trade", 6.0223, 7.0]
["2026-09-29T19:08:32.488764+00:00", "trade", 6.0231, 100.0]
["2026-09-29T19:08:32.535706+00:00", "trade", 6.0209, 4.0]
["2026-09-29T19:08:32.744785+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:33.561924+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:33.741818+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:35.232060+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:08:37.302465+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:08:37.603518+00:00", "trade", 6.015, 16.0]
["2026-09-29T19:08:37.610633+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:38.247142+00:00", "trade", 6.0136, 37.0]
["2026-09-29T19:08:38.251712+00:00", "trade", 6.0208, 1.0]
["2026-09-29T19:08:38.488469+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:40.006711+00:00", "trade", 6.02, 33.0]
["2026-09-29T19:08:40.333712+00:00", "trade", 6.015, 25.0]
["2026-09-29T19:08:40.505138+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:40.505203+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:40.716813+00:00", "trade", 6.0222, 1.0]
["2026-09-29T19:08:41.015062+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:41.789534+00:00", "trade", 6.0209, 2.0]
["2026-09-29T19:08:42.410579+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:43.970305+00:00", "trade", 6.0231, 100.0]
["2026-09-29T19:08:44.625725+00:00", "trade", 6.015, 25.0]
["2026-09-29T19:08:45.232402+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:45.520229+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:45.525927+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:45.525955+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:47.289082+00:00", "trade", 6.0168, 90.0]
["2026-09-29T19:08:48.349167+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.355923+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.355943+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.356013+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.356680+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.357717+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.382882+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.393377+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.969752+00:00", "trade", 6.023, 400.0]
["2026-09-29T19:08:48.970417+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.970537+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:48.970632+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.071127+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.071854+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.707131+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.730292+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.730342+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.786917+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:49.932098+00:00", "trade", 6.0199, 90.0]
["2026-09-29T19:08:50.489751+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:50.609807+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:50.815912+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:52.235714+00:00", "trade", 6.02, 13.0]
["2026-09-29T19:08:52.445202+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:54.006723+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.044318+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.383661+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.383666+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.383731+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.991584+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.991925+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:54.993857+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:08:54.998266+00:00", "trade", 6.015, 22.0]
["2026-09-29T19:08:55.147981+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:55.177141+00:00", "trade", 6.015, 8.0]
["2026-09-29T19:08:55.198699+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:08:55.492853+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:56.048075+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:56.191652+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:56.350058+00:00", "trade", 6.023, 5.0]
["2026-09-29T19:08:56.350120+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:56.368810+00:00", "trade", 6.0185, 30.0]
["2026-09-29T19:08:57.161989+00:00", "trade", 6.0168, 2.0]
["2026-09-29T19:08:57.263092+00:00", "trade", 6.0136, 10.0]
["2026-09-29T19:08:58.051213+00:00", "trade", 6.0176, 112.0]
["2026-09-29T19:08:58.197350+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.494793+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.589669+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.589669+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.590010+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.590070+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:58.604945+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.213846+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.213856+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.231277+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.233989+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.237156+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:08:59.421047+00:00", "trade", 6.015, 90.0]
["2026-09-29T19:09:00.009206+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.319354+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.319404+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.319434+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.518373+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.518385+00:00", "trade", 6.02, 85.0]
["2026-09-29T19:09:00.518393+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.518433+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.519140+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.519200+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.519245+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.541503+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.541549+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:00.635056+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.055011+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.055453+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.056394+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:09:01.056565+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.056580+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.056637+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:09:01.056640+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.056701+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.245074+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.245084+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.283446+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.496523+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.496608+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.496949+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.646745+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:01.700886+00:00", "trade", 6.015, 99.0]
["2026-09-29T19:09:01.972512+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.972522+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.972798+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.972858+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:01.987783+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.030069+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.043060+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.055434+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.080359+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.346528+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.346538+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.347485+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.347485+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:02.447634+00:00", "trade", 6.015, 90.0]
["2026-09-29T19:09:02.922861+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:03.246081+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:03.519372+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:03.539680+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:03.646039+00:00", "trade", 6.015, 300.0]
["2026-09-29T19:09:04.437972+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:04.487479+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:09:04.550202+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:04.561095+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:04.611146+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:09:04.682446+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:04.735005+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:09:04.736283+00:00", "trade", 6.0134, 50.0]
["2026-09-29T19:09:07.003751+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:07.593824+00:00", "trade", 6.02, 201.0]
["2026-09-29T19:09:07.593897+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:07.593902+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:07.593907+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:07.599871+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:07.733128+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:08.090710+00:00", "trade", 6.0203, 1.0]
["2026-09-29T19:09:08.285569+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:08.286201+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:08.336916+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:08.336992+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:08.479915+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:08.531028+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:09:08.601411+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:08.650629+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:09:08.690026+00:00", "trade", 6.0229, 100.0]
["2026-09-29T19:09:08.924115+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:09:08.976413+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:09:09.243781+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:09.700149+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:10.015840+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:10.279799+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:10.280752+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:10.289106+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:11.155553+00:00", "trade", 6.015, 1000.0]
["2026-09-29T19:09:11.156342+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:11.156846+00:00", "trade", 6.0145, 54.0]
["2026-09-29T19:09:11.736494+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:12.042794+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:12.056988+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:12.143303+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:12.837888+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:12.838233+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:13.003066+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:13.007652+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:13.007806+00:00", "trade", 6.015, 160.0]
["2026-09-29T19:09:13.079197+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:13.195750+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:13.986659+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:14.627708+00:00", "trade", 6.0201, 4.0]
["2026-09-29T19:09:14.868873+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:09:15.738488+00:00", "trade", 6.0136, 10.0]
["2026-09-29T19:09:16.149070+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:16.150463+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:16.604805+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:16.604915+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:18.029083+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:18.029388+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:18.396666+00:00", "trade", 6.015, 500.0]
["2026-09-29T19:09:18.449610+00:00", "trade", 6.0184, 6.0]
["2026-09-29T19:09:19.216391+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:20.119467+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:21.109058+00:00", "trade", 6.0227, 100.0]
["2026-09-29T19:09:21.265437+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:21.265732+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:21.266018+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:21.317656+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:21.412317+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:23.381627+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:23.411929+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:23.411995+00:00", "trade", 6.015, 10.0]
["2026-09-29T19:09:24.554421+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:24.613320+00:00", "trade", 6.0209, 42.0]
["2026-09-29T19:09:24.616429+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:24.702163+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:25.606056+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:25.709372+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:26.066347+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:26.095415+00:00", "trade", 6.0215, 100.0]
["2026-09-29T19:09:26.202291+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:26.674105+00:00", "trade", 6.0151, 2.0]
["2026-09-29T19:09:26.675139+00:00", "trade", 6.02, 117.0]
["2026-09-29T19:09:26.675284+00:00", "trade", 6.02, 33.0]
["2026-09-29T19:09:26.675326+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:09:26.677265+00:00", "trade", 6.015, 6.0]
["2026-09-29T19:09:26.707189+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:30.009229+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:31.091769+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:09:32.201090+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.201953+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:09:32.202002+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.202052+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.202057+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.202067+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.275041+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.275091+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:32.595925+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:33.471207+00:00", "trade", 6.015, 6.0]
["2026-09-29T19:09:34.238825+00:00", "trade", 6.01, 626.0]
["2026-09-29T19:09:35.049276+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:09:35.050551+00:00", "trade", 6.0141, 50.0]
["2026-09-29T19:09:35.126809+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:35.128052+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:36.127698+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:36.253528+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:36.849929+00:00", "trade", 6.0227, 100.0]
["2026-09-29T19:09:36.884641+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:09:36.911561+00:00", "trade", 6.0147, 6.0]
["2026-09-29T19:09:36.914842+00:00", "trade", 6.0147, 2.0]
["2026-09-29T19:09:37.123145+00:00", "trade", 6.0186, 25.0]
["2026-09-29T19:09:38.430705+00:00", "trade", 6.0191, 1.0]
["2026-09-29T19:09:38.661267+00:00", "trade", 6.0147, 2.0]
["2026-09-29T19:09:39.169516+00:00", "trade", 6.0227, 100.0]
["2026-09-29T19:09:39.607594+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:09:40.169500+00:00", "trade", 6.0186, 2.0]
["2026-09-29T19:09:40.595916+00:00", "trade", 6.0186, 1.0]
["2026-09-29T19:09:41.281293+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.281299+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.543503+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.637652+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.637657+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.637718+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.724270+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:09:41.724288+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:09:41.725629+00:00", "trade", 6.015, 28.0]
["2026-09-29T19:09:41.725650+00:00", "trade", 6.01, 28.0]
["2026-09-29T19:09:41.873284+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:41.873344+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:42.019859+00:00", "trade", 6.0199, 90.0]
["2026-09-29T19:09:44.508506+00:00", "trade", 6.0168, 90.0]
["2026-09-29T19:09:45.028264+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.355288+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.398776+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.398786+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.529643+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.537413+00:00", "trade", 6.0212, 100.0]
["2026-09-29T19:09:45.601830+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:45.651591+00:00", "trade", 6.0212, 54.0]
["2026-09-29T19:09:45.989594+00:00", "trade", 6.0227, 500.0]
["2026-09-29T19:09:45.994462+00:00", "trade", 6.0227, 100.0]
["2026-09-29T19:09:46.325002+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:46.565089+00:00", "trade", 6.0211, 100.0]
["2026-09-29T19:09:47.607231+00:00", "trade", 6.0211, 100.0]
["2026-09-29T19:09:48.636980+00:00", "trade", 6.0211, 219.0]
["2026-09-29T19:09:49.295951+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:09:49.369437+00:00", "trade", 6.0227, 100.0]
["2026-09-29T19:09:49.489621+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:49.557277+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:49.652177+00:00", "trade", 6.0129, 200.0]
["2026-09-29T19:09:49.877124+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:54.040325+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:54.281770+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:54.425459+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:09:55.455710+00:00", "trade", 6.0189, 4.0]
["2026-09-29T19:09:55.793234+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:09:56.957779+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:56.958200+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:56.958245+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:57.019381+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:57.019461+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:57.271188+00:00", "trade", 6.0155, 500.0]
["2026-09-29T19:09:57.271978+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:57.390911+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:58.272333+00:00", "trade", 6.015, 57.0]
["2026-09-29T19:09:59.786643+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:09:59.787054+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:00.009253+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:00.449697+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:01.277836+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:10:01.416089+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:03.335842+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:04.494181+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:04.881513+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.007087+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.051741+00:00", "trade", 6.0163, 43.0]
["2026-09-29T19:10:05.268430+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.859312+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.859372+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.859433+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.868444+00:00", "trade", 6.01, 500.0]
["2026-09-29T19:10:05.868509+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.870469+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:05.870519+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:10:06.986919+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:10:06.989253+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:10:06.990422+00:00", "trade", 6.01, 500.0]
["2026-09-29T19:10:08.215769+00:00", "trade", 6.015, 22.0]
["2026-09-29T19:10:08.269694+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:10:08.270990+00:00", "trade", 6.0101, 64.0]
["2026-09-29T19:10:08.516056+00:00", "trade", 6.0206, 5.0]
["2026-09-29T19:10:08.926729+00:00", "trade", 6.017, 1.0]
["2026-09-29T19:10:09.369633+00:00", "trade", 6.0134, 1.0]
["2026-09-29T19:10:10.482920+00:00", "trade", 6.0168, 30.0]
["2026-09-29T19:10:11.484357+00:00", "trade", 6.0168, 20.0]
["2026-09-29T19:10:12.253753+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:12.607343+00:00", "trade", 6.0168, 22.0]
["2026-09-29T19:10:12.607701+00:00", "trade", 6.0168, 1.0]
["2026-09-29T19:10:13.995452+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:13.995833+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:15.238694+00:00", "trade", 6.0222, 200.0]
["2026-09-29T19:10:16.692733+00:00", "trade", 6.0113, 1.0]
["2026-09-29T19:10:17.700688+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:17.700748+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:18.076563+00:00", "trade", 6.0206, 5.0]
["2026-09-29T19:10:18.078395+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:18.085723+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:10:18.085795+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:18.085843+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:10:18.126422+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:18.530765+00:00", "trade", 6.02, 71.0]
["2026-09-29T19:10:18.530846+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:18.530850+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:18.726692+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:19.022757+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:19.363594+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:19.589786+00:00", "trade", 6.0221, 11.0]
["2026-09-29T19:10:19.594853+00:00", "trade", 6.0221, 3.0]
["2026-09-29T19:10:19.648257+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:19.761381+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:21.067142+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:22.051275+00:00", "trade", 6.015, 17.0]
["2026-09-29T19:10:23.267307+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:23.746804+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:26.356987+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:26.455191+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:29.741511+00:00", "trade", 6.015, 12.0]
["2026-09-29T19:10:29.744557+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:10:29.881897+00:00", "trade", 6.015, 41.0]
["2026-09-29T19:10:29.881898+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:29.883071+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:30.009282+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:31.204113+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:10:31.225338+00:00", "trade", 6.0105, 3041.0]
["2026-09-29T19:10:31.226610+00:00", "trade", 6.0112, 131.0]
["2026-09-29T19:10:31.651583+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:32.535706+00:00", "trade", 6.013, 3.0]
["2026-09-29T19:10:34.226475+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:10:34.389887+00:00", "trade", 6.0219, 100.0]
["2026-09-29T19:10:34.972814+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:34.973366+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:35.226831+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:35.226913+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:35.227424+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:35.228615+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:35.277836+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:37.729705+00:00", "trade", 6.0219, 100.0]
["2026-09-29T19:10:38.131127+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:38.222470+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:38.557413+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:39.020948+00:00", "trade", 6.0218, 100.0]
["2026-09-29T19:10:39.109704+00:00", "trade", 6.013, 1.0]
["2026-09-29T19:10:39.659414+00:00", "trade", 6.0201, 18.0]
["2026-09-29T19:10:40.069197+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:40.333589+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:40.333608+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:10:40.989722+00:00", "trade", 6.015, 19.0]
["2026-09-29T19:10:41.002728+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:42.683754+00:00", "trade", 6.02, 110.0]
["2026-09-29T19:10:42.988668+00:00", "trade", 6.015, 5.0]
["2026-09-29T19:10:43.610028+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:43.690254+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:44.089415+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:44.631896+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:45.405239+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:45.477356+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:45.721343+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:47.453022+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:47.453069+00:00", "trade", 6.0198, 3031.0]
["2026-09-29T19:10:47.453593+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:47.454350+00:00", "trade", 6.0191, 111.0]
["2026-09-29T19:10:48.057271+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:49.091582+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:49.833813+00:00", "trade", 6.014, 5.0]
["2026-09-29T19:10:50.224453+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:50.433700+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:50.652868+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:10:50.653415+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:50.703292+00:00", "trade", 6.0103, 99.0]
["2026-09-29T19:10:51.125774+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:10:51.171919+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:10:52.710639+00:00", "trade", 6.0217, 100.0]
["2026-09-29T19:10:52.884760+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:53.021365+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:53.705854+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:53.707974+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:53.709414+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:53.709459+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:10:54.140371+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:54.140449+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:10:54.452929+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:10:54.509145+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:10:54.926527+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:55.073909+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:55.089010+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:55.389606+00:00", "trade", 6.0217, 600.0]
["2026-09-29T19:10:55.390393+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:56.551330+00:00", "trade", 6.0138, 2.0]
["2026-09-29T19:10:57.523183+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:57.596353+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:57.877204+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:10:58.154116+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:10:59.360174+00:00", "trade", 6.0168, 8.0]
["2026-09-29T19:10:59.995683+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:00.009302+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:00.132078+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:00.569991+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:01.609437+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:01.681196+00:00", "trade", 6.015, 34.0]
["2026-09-29T19:11:01.681259+00:00", "trade", 6.015, 113.0]
["2026-09-29T19:11:02.553709+00:00", "trade", 6.0217, 100.0]
["2026-09-29T19:11:03.206380+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:03.211573+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:06.233080+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:06.441060+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:07.596126+00:00", "trade", 6.014, 4.0]
["2026-09-29T19:11:08.114406+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:08.114476+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:08.219927+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:09.693868+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:09.818170+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:09.977738+00:00", "trade", 6.0141, 1.0]
["2026-09-29T19:11:10.767783+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:11.173367+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:11.818065+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:12.493291+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:12.493316+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:12.493407+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:12.493516+00:00", "trade", 6.015, 871.0]
["2026-09-29T19:11:12.493537+00:00", "trade", 6.01, 871.0]
["2026-09-29T19:11:12.493570+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:11:12.493576+00:00", "trade", 6.015, 20.0]
["2026-09-29T19:11:12.493594+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:11:12.493603+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:11:12.493609+00:00", "trade", 6.015, 90.0]
["2026-09-29T19:11:12.493642+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:11:12.493799+00:00", "trade", 6.015, 2919.0]
["2026-09-29T19:11:12.494800+00:00", "trade", 6.0138, 55.0]
["2026-09-29T19:11:12.495074+00:00", "trade", 6.0137, 126.0]
["2026-09-29T19:11:12.529710+00:00", "trade", 6.0216, 100.0]
["2026-09-29T19:11:12.538365+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:11:12.586879+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:11:12.634838+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:12.672473+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:12.860970+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:11:12.914618+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:11:12.955717+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:14.107018+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:15.515991+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:15.823368+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:15.830910+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:11:15.834606+00:00", "trade", 6.01, 600.0]
["2026-09-29T19:11:15.966440+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:11:15.967251+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:16.018410+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:11:16.026342+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:16.239385+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:11:16.289521+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:11:16.883766+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:11:16.883917+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:11:16.885201+00:00", "trade", 6.0109, 69.0]
["2026-09-29T19:11:17.683549+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:18.352410+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:11:19.773117+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:11:20.477209+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:20.586644+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:21.449926+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:22.077490+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:22.175775+00:00", "trade", 6.0212, 300.0]
["2026-09-29T19:11:22.297519+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:22.958569+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:23.015570+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:23.252844+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:11:23.253632+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:24.098815+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:24.344125+00:00", "trade", 6.0136, 1.0]
["2026-09-29T19:11:25.420392+00:00", "trade", 6.015, 85.0]
["2026-09-29T19:11:25.749026+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:25.829783+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:26.548806+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:26.553958+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:26.554225+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:11:26.554240+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:11:26.555521+00:00", "trade", 6.0112, 51.0]
["2026-09-29T19:11:26.815217+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:11:27.021330+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:11:27.509204+00:00", "trade", 6.0136, 10.0]
["2026-09-29T19:11:27.780546+00:00", "trade", 6.0101, 500.0]
["2026-09-29T19:11:28.022431+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:28.023183+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:28.630400+00:00", "trade", 6.0211, 100.0]
["2026-09-29T19:11:30.009319+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:34.866744+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:34.875986+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:34.972937+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:34.988757+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:35.259635+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:35.383500+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:35.786434+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:36.086633+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:37.258175+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:37.276007+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:37.373844+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:37.775586+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:11:37.775613+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:11:37.776136+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:11:37.777420+00:00", "trade", 6.015, 51.0]
["2026-09-29T19:11:37.788022+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:37.847246+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:11:37.896004+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:38.518313+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:38.519519+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:11:39.637645+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:11:39.899672+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:40.170704+00:00", "trade", 6.0135, 1.0]
["2026-09-29T19:11:42.933864+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:42.946364+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:43.025605+00:00", "trade", 6.0186, 5.0]
["2026-09-29T19:11:43.026934+00:00", "trade", 6.015, 7.0]
["2026-09-29T19:11:43.032148+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:43.201642+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:44.037277+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:44.740167+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:45.479122+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:45.575040+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:45.736655+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:45.736660+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:45.736707+00:00", "trade", 6.02, 10000.0]
["2026-09-29T19:11:49.126354+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:49.296700+00:00", "trade", 6.0154, 4.0]
["2026-09-29T19:11:49.990077+00:00", "trade", 6.0155, 14.0]
["2026-09-29T19:11:49.996362+00:00", "trade", 6.0155, 5.0]
["2026-09-29T19:11:51.652777+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:51.657864+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:53.502588+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:53.644687+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:54.068433+00:00", "trade", 6.0186, 1.0]
["2026-09-29T19:11:55.185925+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:11:58.021442+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:58.091960+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:58.226464+00:00", "trade", 6.0155, 25.0]
["2026-09-29T19:11:58.463445+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:59.026832+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:59.304562+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:11:59.305355+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:11:59.436763+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.009337+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.046090+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.052295+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.052435+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.052459+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:12:00.052465+00:00", "trade", 6.02, 16.0]
["2026-09-29T19:12:00.053332+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:00.455425+00:00", "trade", 6.0185, 100.0]
["2026-09-29T19:12:02.470886+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:12:02.650338+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:02.650398+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:02.946047+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:02.946102+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:02.949957+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.472937+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.480961+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.677094+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.767213+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.968683+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.968989+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:03.969475+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:04.058514+00:00", "trade", 6.015, 90.0]
["2026-09-29T19:12:04.384138+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:05.534112+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:05.534207+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:05.545284+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:05.545654+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:05.787335+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:06.078659+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:06.242334+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:06.258101+00:00", "trade", 6.0164, 11.0]
["2026-09-29T19:12:06.259099+00:00", "trade", 6.0164, 6.0]
["2026-09-29T19:12:06.259766+00:00", "trade", 6.0164, 4.0]
["2026-09-29T19:12:06.260626+00:00", "trade", 6.0164, 4.0]
["2026-09-29T19:12:06.261781+00:00", "trade", 6.0164, 9.0]
["2026-09-29T19:12:06.262181+00:00", "trade", 6.0164, 30.0]
["2026-09-29T19:12:06.262816+00:00", "trade", 6.0164, 4.0]
["2026-09-29T19:12:06.263357+00:00", "trade", 6.0164, 1.0]
["2026-09-29T19:12:06.263646+00:00", "trade", 6.0164, 26.0]
["2026-09-29T19:12:06.264809+00:00", "trade", 6.0164, 4.0]
["2026-09-29T19:12:06.279086+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:07.689230+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:07.689997+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:07.721377+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:07.874273+00:00", "trade", 6.015, 15.0]
["2026-09-29T19:12:08.202618+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:08.202683+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:08.292447+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:08.590853+00:00", "trade", 6.015, 350.0]
["2026-09-29T19:12:08.947908+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:09.002950+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:09.007104+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:10.477421+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:10.477914+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:10.477978+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:10.478864+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:10.535504+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:12:10.589513+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:10.862925+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:11.493734+00:00", "trade", 6.0158, 1.0]
["2026-09-29T19:12:11.535928+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:11.536058+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:13.169592+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:13.169665+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:13.176473+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:13.176984+00:00", "trade", 6.0199, 300.0]
["2026-09-29T19:12:13.190399+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:13.211377+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:12:13.827597+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:13.995708+00:00", "trade", 6.0159, 155.0]
["2026-09-29T19:12:13.996704+00:00", "trade", 6.0159, 89.0]
["2026-09-29T19:12:14.073555+00:00", "trade", 6.01, 25.0]
["2026-09-29T19:12:14.460561+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:14.512375+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:12:14.519685+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:14.599766+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:14.642411+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:14.691914+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:12:15.748376+00:00", "trade", 6.0199, 90.0]
["2026-09-29T19:12:16.750850+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:16.829773+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:16.882765+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:12:16.949338+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:16.999903+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:12:19.356652+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:19.389993+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:19.391121+00:00", "trade", 6.015, 101.0]
["2026-09-29T19:12:19.401789+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:19.437906+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:12:19.462268+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:20.018864+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:20.701775+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:12:20.702192+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:20.703159+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:20.743905+00:00", "trade", 6.01, 66.0]
["2026-09-29T19:12:20.753567+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:12:20.989626+00:00", "trade", 6.0199, 4.0]
["2026-09-29T19:12:21.107211+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:21.215474+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:21.619492+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:22.165995+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:12:23.024303+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:24.063298+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:24.979761+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:25.749445+00:00", "trade", 6.0206, 100.0]
["2026-09-29T19:12:25.750236+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:25.868613+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:26.533988+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:26.946927+00:00", "trade", 6.0168, 90.0]
["2026-09-29T19:12:27.630119+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:27.637784+00:00", "trade", 6.015, 700.0]
["2026-09-29T19:12:27.670580+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:27.756194+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:27.894654+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:28.429463+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:28.672080+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:28.672107+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.672131+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.672158+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.672236+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.672365+00:00", "trade", 6.015, 299.0]
["2026-09-29T19:12:28.672386+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:28.672675+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.673550+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.704437+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:12:28.704449+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:28.704500+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:28.704566+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:28.736728+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:28.756497+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:12:29.165546+00:00", "trade", 6.015, 22.0]
["2026-09-29T19:12:29.172683+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:29.173440+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:29.248604+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:30.009361+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:31.205708+00:00", "trade", 6.0158, 4.0]
["2026-09-29T19:12:32.463748+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:12:32.463760+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:12:32.463769+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463775+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:12:32.463785+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:12:32.463785+00:00", "trade", 6.02, 3464.0]
["2026-09-29T19:12:32.463787+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:32.463791+00:00", "trade", 6.02, 38400.0]
["2026-09-29T19:12:32.463791+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.463794+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:12:32.463797+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:12:32.463797+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.463801+00:00", "trade", 6.02, 5000.0]
["2026-09-29T19:12:32.463801+00:00", "trade", 6.02, 819.0]
["2026-09-29T19:12:32.463806+00:00", "trade", 6.02, 2500.0]
["2026-09-29T19:12:32.463806+00:00", "trade", 6.02, 1500.0]
["2026-09-29T19:12:32.463806+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:12:32.463806+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:12:32.463812+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:12:32.463812+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463812+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:12:32.463812+00:00", "trade", 6.02, 49.0]
["2026-09-29T19:12:32.463818+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:12:32.463818+00:00", "trade", 6.02, 363.0]
["2026-09-29T19:12:32.463818+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:12:32.463821+00:00", "trade", 6.02, 386.0]
["2026-09-29T19:12:32.463821+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:32.463821+00:00", "trade", 6.02, 62.0]
["2026-09-29T19:12:32.463825+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:12:32.463825+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463830+00:00", "trade", 6.02, 90.0]
["2026-09-29T19:12:32.463830+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463833+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463833+00:00", "trade", 6.02, 92.0]
["2026-09-29T19:12:32.463837+00:00", "trade", 6.02, 38.0]
["2026-09-29T19:12:32.463837+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:12:32.463842+00:00", "trade", 6.02, 60.0]
["2026-09-29T19:12:32.463842+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.463846+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463846+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:12:32.463851+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.463851+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463856+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463856+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463860+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.463860+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:12:32.463860+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:12:32.463866+00:00", "trade", 6.02, 1637.0]
["2026-09-29T19:12:32.463866+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:12:32.463869+00:00", "trade", 6.02, 41.0]
["2026-09-29T19:12:32.463872+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:12:32.463875+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.463878+00:00", "trade", 6.02, 19.0]
["2026-09-29T19:12:32.463878+00:00", "trade", 6.02, 152.0]
["2026-09-29T19:12:32.463888+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:32.463896+00:00", "trade", 6.02, 43.0]
["2026-09-29T19:12:32.463918+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:32.463918+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:12:32.464003+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464088+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464088+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464138+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464154+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464173+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464199+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464249+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464294+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464326+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.464329+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464334+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:12:32.464335+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:32.464339+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464344+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.464353+00:00", "trade", 6.02, 92.0]
["2026-09-29T19:12:32.464494+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464539+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464585+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464669+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.464705+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464741+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.464804+00:00", "trade", 6.02, 1550.0]
["2026-09-29T19:12:32.464891+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.464948+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:32.464963+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.464975+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.464975+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464990+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.464990+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.464999+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:32.465008+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.465017+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.465026+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.465041+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.465081+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.465096+00:00", "trade", 6.02, 122.0]
["2026-09-29T19:12:32.465156+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.465159+00:00", "trade", 6.02, 138.0]
["2026-09-29T19:12:32.465166+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.465171+00:00", "trade", 6.02, 1191.0]
["2026-09-29T19:12:32.465342+00:00", "trade", 6.02, 54.0]
["2026-09-29T19:12:32.465411+00:00", "trade", 6.02, 150.0]
["2026-09-29T19:12:32.465472+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:32.465535+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:12:32.465601+00:00", "trade", 6.02, 53.0]
["2026-09-29T19:12:32.465685+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:32.465790+00:00", "trade", 6.02, 54.0]
["2026-09-29T19:12:32.465878+00:00", "trade", 6.02, 65.0]
["2026-09-29T19:12:32.465965+00:00", "trade", 6.02, 53.0]
["2026-09-29T19:12:32.466094+00:00", "trade", 6.02, 55.0]
["2026-09-29T19:12:32.466169+00:00", "trade", 6.025, 90.0]
["2026-09-29T19:12:32.466208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.466271+00:00", "trade", 6.02, 28.0]
["2026-09-29T19:12:32.466428+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:12:32.466464+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.466743+00:00", "trade", 6.02, 275.0]
["2026-09-29T19:12:32.466930+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:12:32.467456+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.467504+00:00", "trade", 6.02, 575.0]
["2026-09-29T19:12:32.467857+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.468160+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.468773+00:00", "trade", 6.0202, 62.0]
["2026-09-29T19:12:32.468897+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.469391+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.469748+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:12:32.475951+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.475956+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.475967+00:00", "trade", 6.03, 40.0]
["2026-09-29T19:12:32.476012+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.479420+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.505659+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:12:32.514894+00:00", "trade", 6.02, 422.0]
["2026-09-29T19:12:32.566933+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.566943+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.566983+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.566993+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.567622+00:00", "trade", 6.025, 46.0]
["2026-09-29T19:12:32.567625+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:32.567661+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:12:32.568271+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.568461+00:00", "trade", 6.025, 900.0]
["2026-09-29T19:12:32.569402+00:00", "trade", 6.025, 1082.0]
["2026-09-29T19:12:32.569739+00:00", "trade", 6.0236, 72.0]
["2026-09-29T19:12:32.574341+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.574418+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:12:32.575168+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:32.582871+00:00", "trade", 6.025, 1082.0]
["2026-09-29T19:12:32.584152+00:00", "trade", 6.025, 74.0]
["2026-09-29T19:12:32.584480+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:12:32.589764+00:00", "trade", 6.025, 900.0]
["2026-09-29T19:12:32.608294+00:00", "trade", 6.025, 600.0]
["2026-09-29T19:12:32.609569+00:00", "trade", 6.025, 63.0]
["2026-09-29T19:12:32.921180+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:33.021962+00:00", "trade", 6.025, 98.0]
["2026-09-29T19:12:33.079138+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:33.452232+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:33.463860+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:33.523842+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:33.530705+00:00", "trade", 6.0185, 5.0]
["2026-09-29T19:12:33.742060+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:33.802745+00:00", "trade", 6.025, 107.0]
["2026-09-29T19:12:33.997035+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:34.329621+00:00", "trade", 6.03, 400.0]
["2026-09-29T19:12:34.329657+00:00", "trade", 6.03, 65.0]
["2026-09-29T19:12:34.329682+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:34.329684+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:12:34.329702+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:34.329720+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:12:34.329744+00:00", "trade", 6.03, 3235.0]
["2026-09-29T19:12:34.330213+00:00", "trade", 6.03, 3400.0]
["2026-09-29T19:12:34.330270+00:00", "trade", 6.03, 9.0]
["2026-09-29T19:12:34.331052+00:00", "trade", 6.0295, 129.0]
["2026-09-29T19:12:34.331491+00:00", "trade", 6.03, 102.0]
["2026-09-29T19:12:34.378719+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:12:34.454084+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:12:34.454875+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:34.546173+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:34.993719+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.019635+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.020623+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.020833+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.236612+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.236662+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.272433+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.327774+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.327825+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.327849+00:00", "trade", 6.0273, 277.0]
["2026-09-29T19:12:35.328281+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.328331+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.731130+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.731199+00:00", "trade", 6.025, 1000.0]
["2026-09-29T19:12:35.731261+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.790627+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.790693+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:12:35.869544+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:12:35.900308+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:35.954502+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:36.319512+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:36.416032+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:36.431619+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:36.487756+00:00", "trade", 6.0192, 50.0]
["2026-09-29T19:12:36.972938+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:39.181624+00:00", "trade", 6.0208, 500.0]
["2026-09-29T19:12:39.860892+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:40.359234+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:40.691897+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:40.977751+00:00", "trade", 6.0199, 1.0]
["2026-09-29T19:12:42.546931+00:00", "trade", 6.027, 20.0]
["2026-09-29T19:12:43.446659+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:12:44.669576+00:00", "trade", 6.0192, 3.0]
["2026-09-29T19:12:44.928709+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:48.123946+00:00", "trade", 6.025, 90.0]
["2026-09-29T19:12:50.703605+00:00", "trade", 6.028, 20.0]
["2026-09-29T19:12:52.159887+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:52.162305+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:52.166695+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:12:52.167822+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:52.167877+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:12:53.882435+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:53.883966+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:12:53.938404+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:53.939296+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:54.302296+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:55.004454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:55.331092+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:55.331442+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.161079+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.427839+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.427959+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.428014+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.907371+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:56.908138+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:58.200868+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:12:58.208969+00:00", "trade", 6.03, 8.0]
["2026-09-29T19:12:59.548249+00:00", "trade", 6.0236, 9.0]
["2026-09-29T19:12:59.569683+00:00", "trade", 6.0236, 1.0]
["2026-09-29T19:12:59.614850+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:59.615035+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:12:59.727358+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:00.009390+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:00.909588+00:00", "trade", 6.0207, 30.0]
["2026-09-29T19:13:00.910872+00:00", "trade", 6.0214, 50.0]
["2026-09-29T19:13:00.914688+00:00", "trade", 6.0207, 14.0]
["2026-09-29T19:13:01.162148+00:00", "trade", 6.0236, 1.0]
["2026-09-29T19:13:01.989165+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:01.989226+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:01.989321+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:02.282705+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:02.322399+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:02.456449+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:02.559755+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:03.607341+00:00", "trade", 6.0207, 7.0]
["2026-09-29T19:13:03.703409+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:03.932800+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:04.225437+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:04.791315+00:00", "trade", 6.03, 20.0]
["2026-09-29T19:13:06.912856+00:00", "trade", 6.027, 100.0]
["2026-09-29T19:13:07.028374+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.073356+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.133765+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.133830+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.133830+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.360109+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.368062+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:07.596709+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:13:08.740732+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:09.075665+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:09.138084+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:09.540612+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:09.694699+00:00", "trade", 6.02, 113.0]
["2026-09-29T19:13:10.019503+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:10.381952+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:10.569403+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:10.621642+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:10.943664+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:13:11.819662+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:13:12.747047+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:13.042764+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:13.049741+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:13.154365+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:13.154370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:14.109268+00:00", "trade", 6.0207, 100.0]
["2026-09-29T19:13:16.473975+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:16.474248+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.474411+00:00", "trade", 6.025, 1750.0]
["2026-09-29T19:13:16.475746+00:00", "trade", 6.0249, 63.0]
["2026-09-29T19:13:16.499132+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.524793+00:00", "trade", 6.03, 100.0]
["2026-09-29T19:13:16.529123+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:16.529555+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.529748+00:00", "trade", 6.025, 700.0]
["2026-09-29T19:13:16.531640+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.531650+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.531658+00:00", "trade", 6.02, 42.0]
["2026-09-29T19:13:16.531691+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:16.531720+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.531770+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.531805+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.536196+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.536983+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.536990+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:16.539764+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.539826+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:13:16.539840+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:16.542866+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:13:16.544141+00:00", "trade", 6.0234, 52.0]
["2026-09-29T19:13:16.545906+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:16.548961+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:16.574036+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.656307+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.656362+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:16.677445+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:16.677507+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.204989+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.205094+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.205149+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.237426+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.322870+00:00", "trade", 6.0227, 277.0]
["2026-09-29T19:13:17.395743+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:17.395838+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:17.395896+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:17.401131+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:17.401318+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:13:17.401495+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:13:18.163838+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.163858+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.164000+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:13:18.170859+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:18.170935+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.175491+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:18.180293+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:18.181736+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:18.183291+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:18.184575+00:00", "trade", 6.0219, 50.0]
["2026-09-29T19:13:18.290635+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.291241+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.291422+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.291477+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.291777+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.323163+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:18.323182+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.323278+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:18.323326+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:18.323906+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:18.326895+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:13:18.569715+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.641450+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.783815+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.784234+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:18.784237+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:13:18.784336+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:18.855413+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:13:19.250560+00:00", "trade", 6.0208, 14.0]
["2026-09-29T19:13:19.394254+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:19.632410+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:13:19.684536+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:13:19.719533+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:19.719538+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:19.719614+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:19.719690+00:00", "trade", 6.02, 700.0]
["2026-09-29T19:13:19.754501+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:13:19.755779+00:00", "trade", 6.0222, 51.0]
["2026-09-29T19:13:19.818842+00:00", "trade", 6.0201, 99.0]
["2026-09-29T19:13:20.352857+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:13:20.353253+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.353283+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.353328+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.399323+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.399378+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.399420+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:13:20.800251+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:13:20.857372+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:13:20.901509+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:20.971315+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:21.020733+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:21.157153+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:21.926591+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:21.926646+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:21.999309+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:13:22.049943+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:13:22.049946+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:13:22.051390+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:13:22.121727+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:22.122127+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:22.322014+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:13:22.323285+00:00", "trade", 6.0216, 51.0]
["2026-09-29T19:13:22.361359+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:13:22.361426+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:22.372140+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:13:22.509501+00:00", "trade", 6.0213, 4.0]
["2026-09-29T19:13:22.516378+00:00", "trade", 6.0213, 2.0]
["2026-09-29T19:13:22.518922+00:00", "trade", 6.0213, 2.0]
["2026-09-29T19:13:22.521924+00:00", "trade", 6.0213, 1.0]
["2026-09-29T19:13:22.524143+00:00", "trade", 6.0213, 4.0]
["2026-09-29T19:13:22.526648+00:00", "trade", 6.0213, 18.0]
["2026-09-29T19:13:23.037466+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:23.037466+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:13:23.044166+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:13:23.800334+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:23.800474+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:25.766151+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:25.907097+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.132464+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.132479+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.132890+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.133000+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.603015+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.603120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.603170+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.763627+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:26.882360+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:27.584688+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:27.710188+00:00", "trade", 6.0207, 100.0]
["2026-09-29T19:13:28.092056+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.092107+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.208669+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.392216+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.392277+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.807105+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:28.810957+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:28.896873+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:29.326863+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:30.009419+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:30.276979+00:00", "trade", 6.0195, 1.0]
["2026-09-29T19:13:30.753747+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:30.754353+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:30.754366+00:00", "trade", 6.02, 45.0]
["2026-09-29T19:13:30.835719+00:00", "trade", 6.0215, 7.0]
["2026-09-29T19:13:33.629773+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:13:34.990595+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:13:34.990638+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:34.990659+00:00", "trade", 6.02, 234.0]
["2026-09-29T19:13:34.990704+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:34.991059+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:13:37.318813+00:00", "trade", 6.02, 307.0]
["2026-09-29T19:13:41.735912+00:00", "trade", 6.025, 21.0]
["2026-09-29T19:13:42.410262+00:00", "trade", 6.03, 42.0]
["2026-09-29T19:13:43.026703+00:00", "trade", 6.0209, 4.0]
["2026-09-29T19:13:43.027719+00:00", "trade", 6.0209, 1.0]
["2026-09-29T19:13:43.291529+00:00", "trade", 6.0206, 144.0]
["2026-09-29T19:13:43.435419+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:43.435424+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:43.471246+00:00", "trade", 6.0236, 47.0]
["2026-09-29T19:13:43.711801+00:00", "trade", 6.025, 208.0]
["2026-09-29T19:13:43.711872+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:43.782731+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:43.782836+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:43.782896+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:13:43.783251+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:13:43.783429+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:13:43.784117+00:00", "trade", 6.0219, 50.0]
["2026-09-29T19:13:44.324091+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:44.375831+00:00", "trade", 6.025, 64.0]
["2026-09-29T19:13:45.121977+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:13:45.121983+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:13:45.863141+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:45.863237+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:45.954919+00:00", "trade", 6.03, 10.0]
["2026-09-29T19:13:46.431323+00:00", "trade", 6.0226, 1.0]
["2026-09-29T19:13:46.557882+00:00", "trade", 6.025, 21.0]
["2026-09-29T19:13:46.746561+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:46.746616+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:46.746671+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:46.747318+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:13:46.748473+00:00", "trade", 6.02, 65.0]
["2026-09-29T19:13:46.748505+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:46.748510+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:46.748533+00:00", "trade", 6.02, 117.0]
["2026-09-29T19:13:46.777615+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:47.873906+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:49.808233+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:49.846805+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:49.885096+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:13:50.141783+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:13:50.246282+00:00", "trade", 6.02, 35.0]
["2026-09-29T19:13:55.883573+00:00", "trade", 6.0236, 19.0]
["2026-09-29T19:13:59.031877+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:14:00.009443+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:00.053696+00:00", "trade", 6.021, 103.0]
["2026-09-29T19:14:00.334087+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:14:00.334116+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:00.334116+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:00.334201+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:00.337842+00:00", "trade", 6.025, 21.0]
["2026-09-29T19:14:01.064824+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:14:01.674069+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:03.761320+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:03.825343+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:14:04.191056+00:00", "trade", 6.0228, 3.0]
["2026-09-29T19:14:04.194824+00:00", "trade", 6.0228, 1.0]
["2026-09-29T19:14:04.802469+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:14:05.328292+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:14:05.532813+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:14:06.285346+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:14:06.439975+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:14:06.975641+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:07.735487+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:08.327553+00:00", "trade", 6.0196, 100.0]
["2026-09-29T19:14:08.769639+00:00", "trade", 6.0204, 100.0]
["2026-09-29T19:14:08.863270+00:00", "trade", 6.0199, 7.0]
["2026-09-29T19:14:09.017492+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:14:09.440421+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:09.905018+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:10.950842+00:00", "trade", 6.0204, 5.0]
["2026-09-29T19:14:11.257860+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:11.368399+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:11.531886+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:14:11.535777+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:11.637495+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:14:12.842640+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:13.036347+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:13.037530+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:13.170724+00:00", "trade", 6.0211, 1.0]
["2026-09-29T19:14:13.785737+00:00", "trade", 6.0234, 47.0]
["2026-09-29T19:14:14.162469+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:14.272181+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:14.569593+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:14:14.614607+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:14:14.688959+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:14:14.688968+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:14.737251+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:14.745461+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:14:15.336834+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:14:15.568609+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:14:15.610080+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:14:15.661503+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:14:15.953190+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:18.208729+00:00", "trade", 6.03, 438.0]
["2026-09-29T19:14:18.349568+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:18.519553+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:18.624247+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.154279+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.154289+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.154350+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.154371+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:14:19.154405+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.154780+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:14:19.229564+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.229628+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:19.229639+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.229654+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.229700+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:19.229769+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:19.231065+00:00", "trade", 6.0242, 52.0]
["2026-09-29T19:14:19.232671+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:14:19.232728+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:19.232858+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:14:19.263525+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:19.329869+00:00", "trade", 6.0204, 5.0]
["2026-09-29T19:14:20.157765+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:20.157820+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:20.409895+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:20.695006+00:00", "trade", 6.0198, 362.0]
["2026-09-29T19:14:20.695837+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:20.714809+00:00", "trade", 6.0198, 216.0]
["2026-09-29T19:14:20.738490+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:14:21.633540+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:21.633629+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:14:21.633690+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:22.018798+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:22.019083+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:22.503063+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:14:23.547599+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:25.017039+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:25.017094+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:25.018450+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:14:25.148252+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:25.294420+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:25.363699+00:00", "trade", 6.0213, 4.0]
["2026-09-29T19:14:25.838371+00:00", "trade", 6.0286, 400.0]
["2026-09-29T19:14:27.841317+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:27.841733+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:29.131861+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:29.253639+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:14:29.270416+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:29.280495+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:29.678025+00:00", "trade", 6.0286, 75.0]
["2026-09-29T19:14:30.009462+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:30.192397+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:30.638966+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:30.823179+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:31.211669+00:00", "trade", 6.03, 40.0]
["2026-09-29T19:14:31.496600+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:14:32.130300+00:00", "trade", 6.0204, 100.0]
["2026-09-29T19:14:34.893229+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:35.552855+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:37.431372+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:14:38.191760+00:00", "trade", 6.0199, 11.0]
["2026-09-29T19:14:38.884189+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:14:40.173369+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:14:40.174515+00:00", "trade", 6.025, 61.0]
["2026-09-29T19:14:40.210781+00:00", "trade", 6.0198, 40.0]
["2026-09-29T19:14:40.555104+00:00", "trade", 6.0286, 4.0]
["2026-09-29T19:14:40.574179+00:00", "trade", 6.0286, 1.0]
["2026-09-29T19:14:40.755017+00:00", "trade", 6.0212, 32.0]
["2026-09-29T19:14:41.224848+00:00", "trade", 6.0232, 98.0]
["2026-09-29T19:14:41.227001+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:14:42.567594+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:42.791694+00:00", "trade", 6.023, 1.0]
["2026-09-29T19:14:43.019300+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:43.019430+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:44.435115+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:14:48.724195+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:14:49.232748+00:00", "trade", 6.025, 45.0]
["2026-09-29T19:14:49.578698+00:00", "trade", 6.023, 127.0]
["2026-09-29T19:14:50.021972+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:50.036000+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:14:51.149730+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:14:52.062044+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:52.062525+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:53.214851+00:00", "trade", 6.0199, 10.0]
["2026-09-29T19:14:53.215512+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:53.215567+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:53.215883+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:53.694178+00:00", "trade", 6.0199, 10.0]
["2026-09-29T19:14:54.198007+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:55.517375+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:55.565329+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:56.327950+00:00", "trade", 6.0204, 18.0]
["2026-09-29T19:14:58.070893+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:14:59.888276+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:59.888291+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:59.888326+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:59.888331+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:14:59.888356+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:00.009490+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:00.449535+00:00", "trade", 6.0203, 21.0]
["2026-09-29T19:15:00.671186+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:00.859733+00:00", "trade", 6.0241, 8.0]
["2026-09-29T19:15:01.657660+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:15:01.779600+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:02.017904+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:02.659192+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:15:02.829518+00:00", "trade", 6.0244, 7.0]
["2026-09-29T19:15:03.027238+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:03.161046+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:15:03.167953+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:03.494949+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:15:03.760730+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:04.302120+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:04.302180+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:05.234698+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:05.286009+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:15:05.675120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:05.676498+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:05.757000+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:05.956652+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:05.987319+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:06.038828+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:15:06.294866+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:07.025928+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:07.382826+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:07.435586+00:00", "trade", 6.0201, 99.0]
["2026-09-29T19:15:07.594810+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:15:07.626633+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:07.660354+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:07.705020+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:07.917394+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:07.968221+00:00", "trade", 6.0201, 99.0]
["2026-09-29T19:15:07.989656+00:00", "trade", 6.0239, 1.0]
["2026-09-29T19:15:08.615319+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:08.627984+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:08.923227+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:09.207801+00:00", "trade", 6.0201, 100.0]
["2026-09-29T19:15:09.207942+00:00", "trade", 6.0201, 233.0]
["2026-09-29T19:15:09.208748+00:00", "trade", 6.0201, 10.0]
["2026-09-29T19:15:09.559036+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:09.559091+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:09.602386+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:15:09.602400+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:15:10.219555+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.219660+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.237547+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.237608+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.237653+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.518076+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.562947+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:10.743633+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:11.019134+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:11.033809+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:11.247078+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:11.300936+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:15:12.723189+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:13.021574+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:13.040253+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:13.597912+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:13.597962+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:13.598135+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:15:13.599416+00:00", "trade", 6.0227, 54.0]
["2026-09-29T19:15:14.815696+00:00", "trade", 6.0231, 1.0]
["2026-09-29T19:15:16.205995+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:15:16.670048+00:00", "trade", 6.0242, 1.0]
["2026-09-29T19:15:16.786637+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:16.786687+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:16.824096+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:16.824217+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:16.824227+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:16.875516+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:15:16.883617+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:16.883668+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:16.883673+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.108058+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.108078+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.199066+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:17.269352+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.269402+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.271462+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.271507+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:17.310448+00:00", "trade", 6.0203, 22.0]
["2026-09-29T19:15:17.315524+00:00", "trade", 6.0203, 13.0]
["2026-09-29T19:15:17.756624+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:17.807875+00:00", "trade", 6.025, 99.0]
["2026-09-29T19:15:17.879457+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:17.936362+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:15:18.041104+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:15:18.071047+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:15:18.071176+00:00", "trade", 6.025, 195.0]
["2026-09-29T19:15:18.091592+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:15:20.117800+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:20.117867+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.117867+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.117927+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.117982+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.167941+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.232951+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.406439+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:20.406499+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:21.049426+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:21.519295+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:21.693818+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:21.821149+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:21.940514+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:22.055778+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:22.059542+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:22.166116+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:22.595549+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:22.896456+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.038696+00:00", "trade", 6.0233, 1.0]
["2026-09-29T19:15:23.088829+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.225393+00:00", "trade", 6.0202, 10.0]
["2026-09-29T19:15:23.449518+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.519489+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.891746+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.891819+00:00", "trade", 6.03, 460.0]
["2026-09-29T19:15:23.893098+00:00", "trade", 6.0249, 52.0]
["2026-09-29T19:15:23.893152+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:15:23.965633+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:23.965693+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:23.969662+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.969675+00:00", "trade", 6.025, 96.0]
["2026-09-29T19:15:23.969735+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:23.969737+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:23.969852+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:15:24.085934+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:25.068976+00:00", "trade", 6.0211, 10.0]
["2026-09-29T19:15:25.590226+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:15:26.208676+00:00", "trade", 6.0277, 2.0]
["2026-09-29T19:15:26.217265+00:00", "trade", 6.0202, 11.0]
["2026-09-29T19:15:26.290161+00:00", "trade", 6.0239, 5.0]
["2026-09-29T19:15:26.297063+00:00", "trade", 6.0239, 4.0]
["2026-09-29T19:15:26.300124+00:00", "trade", 6.0239, 2.0]
["2026-09-29T19:15:26.302776+00:00", "trade", 6.0239, 2.0]
["2026-09-29T19:15:26.305444+00:00", "trade", 6.0239, 1.0]
["2026-09-29T19:15:26.576125+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:28.209246+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:28.209506+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:28.811700+00:00", "trade", 6.0238, 6.0]
["2026-09-29T19:15:29.164347+00:00", "trade", 6.0299, 100.0]
["2026-09-29T19:15:29.994167+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.008025+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.009520+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.082327+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.163230+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.163290+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.450123+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:30.861732+00:00", "trade", 6.024, 38.0]
["2026-09-29T19:15:31.119488+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:31.466524+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:31.517065+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:31.803176+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:32.207037+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:15:32.362165+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:15:32.393228+00:00", "trade", 6.0241, 3.0]
["2026-09-29T19:15:32.740654+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:33.209932+00:00", "trade", 6.0203, 9.0]
["2026-09-29T19:15:33.215200+00:00", "trade", 6.0203, 16.0]
["2026-09-29T19:15:33.296172+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:33.326778+00:00", "trade", 6.03, 82.0]
["2026-09-29T19:15:34.079458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:34.128891+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:15:35.517292+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:15:35.529498+00:00", "trade", 6.0241, 5.0]
["2026-09-29T19:15:35.665245+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:37.722123+00:00", "trade", 6.0205, 10.0]
["2026-09-29T19:15:37.723443+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:37.723512+00:00", "trade", 6.025, 196.0]
["2026-09-29T19:15:37.723568+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:37.723587+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:15:37.723632+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:15:37.723633+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:37.723638+00:00", "trade", 6.025, 713.0]
["2026-09-29T19:15:37.724159+00:00", "trade", 6.025, 304.0]
["2026-09-29T19:15:37.724718+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:37.724913+00:00", "trade", 6.0253, 53.0]
["2026-09-29T19:15:37.969389+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:37.969454+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:38.026209+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:38.026455+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:38.026505+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:38.506105+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:39.823525+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:41.443021+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:15:41.784767+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:15:42.053661+00:00", "trade", 6.025, 42.0]
["2026-09-29T19:15:42.060608+00:00", "trade", 6.0243, 4.0]
["2026-09-29T19:15:42.163284+00:00", "trade", 6.03, 21.0]
["2026-09-29T19:15:43.012814+00:00", "trade", 6.0203, 25.0]
["2026-09-29T19:15:43.387585+00:00", "trade", 6.025, 43.0]
["2026-09-29T19:15:44.023687+00:00", "trade", 6.0242, 7.0]
["2026-09-29T19:15:44.400262+00:00", "trade", 6.0252, 1000.0]
["2026-09-29T19:15:44.401546+00:00", "trade", 6.025, 71.0]
["2026-09-29T19:15:44.475273+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:44.521019+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:44.554968+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:15:45.122700+00:00", "trade", 6.0243, 1.0]
["2026-09-29T19:15:45.828781+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:15:45.953376+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:48.650739+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:50.232020+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:15:51.282587+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:15:52.751018+00:00", "trade", 6.0207, 10.0]
["2026-09-29T19:15:55.956729+00:00", "trade", 6.025, 21.0]
["2026-09-29T19:15:57.568488+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:15:58.099468+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:15:58.761476+00:00", "trade", 6.0207, 10.0]
["2026-09-29T19:15:59.507418+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:15:59.621176+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:00.009538+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:00.667982+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:00.669191+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:16:00.686891+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:00.701426+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:00.718986+00:00", "trade", 6.03, 15.0]
["2026-09-29T19:16:00.721650+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:16:00.863766+00:00", "trade", 6.0248, 42.0]
["2026-09-29T19:16:01.540348+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:01.593617+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:16:01.659582+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:01.674236+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:01.710039+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:16:02.677578+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:16:03.540105+00:00", "trade", 6.03, 9.0]
["2026-09-29T19:16:03.541278+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:16:03.998795+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:03.998840+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:03.998855+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:04.030122+00:00", "trade", 6.021, 7.0]
["2026-09-29T19:16:04.032137+00:00", "trade", 6.021, 31.0]
["2026-09-29T19:16:04.050463+00:00", "trade", 6.02, 7.0]
["2026-09-29T19:16:04.160515+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:04.288434+00:00", "trade", 6.021, 62.0]
["2026-09-29T19:16:04.405814+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:04.989474+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:05.336485+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:05.393230+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:16:05.923273+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:06.778419+00:00", "trade", 6.0207, 10.0]
["2026-09-29T19:16:07.435370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:07.619872+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:07.687831+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:07.723703+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:07.724993+00:00", "trade", 6.0221, 50.0]
["2026-09-29T19:16:07.758553+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:07.758631+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:07.758679+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:07.762607+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:07.762637+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:08.581851+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:16:08.585959+00:00", "trade", 6.0244, 3.0]
["2026-09-29T19:16:08.600170+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:09.541918+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:11.073995+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:16:11.119028+00:00", "trade", 6.02, 30.0]
["2026-09-29T19:16:11.119043+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:11.119052+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:11.119500+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:16:11.119527+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:11.119554+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:11.121686+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:16:11.152482+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:16:11.625647+00:00", "trade", 6.0201, 200.0]
["2026-09-29T19:16:15.386616+00:00", "trade", 6.024, 3.0]
["2026-09-29T19:16:15.807613+00:00", "trade", 6.0203, 100.0]
["2026-09-29T19:16:15.969468+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:16.186966+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:16:16.186990+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:16:18.209707+00:00", "trade", 6.0238, 1.0]
["2026-09-29T19:16:18.608186+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:16:19.154770+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174303+00:00", "trade", 6.02, 2300.0]
["2026-09-29T19:16:19.174306+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174309+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.174312+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174312+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174312+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174316+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174316+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174321+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:16:19.174321+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174321+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174324+00:00", "trade", 6.02, 282.0]
["2026-09-29T19:16:19.174324+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174417+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174447+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174452+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174477+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174697+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:16:19.174709+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:16:19.174709+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174743+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:16:19.174743+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.174743+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.174751+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:16:19.174751+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.174754+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.174772+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:16:19.175590+00:00", "trade", 6.0208, 116.0]
["2026-09-29T19:16:19.175656+00:00", "trade", 6.0209, 50.0]
["2026-09-29T19:16:19.175722+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:16:19.175987+00:00", "trade", 6.02, 59.0]
["2026-09-29T19:16:19.176050+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:16:19.176116+00:00", "trade", 6.02, 64.0]
["2026-09-29T19:16:19.178715+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178745+00:00", "trade", 6.02, 1618.0]
["2026-09-29T19:16:19.178745+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.178751+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:16:19.178751+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178754+00:00", "trade", 6.02, 22.0]
["2026-09-29T19:16:19.178758+00:00", "trade", 6.02, 800.0]
["2026-09-29T19:16:19.178758+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.178760+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178763+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.178763+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178766+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178766+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:16:19.178766+00:00", "trade", 6.02, 1800.0]
["2026-09-29T19:16:19.178770+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178773+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.178784+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.178784+00:00", "trade", 6.02, 386.0]
["2026-09-29T19:16:19.178788+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:16:19.178793+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:16:19.178793+00:00", "trade", 6.02, 27.0]
["2026-09-29T19:16:19.178793+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.178799+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178799+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178802+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.178802+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178806+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.178806+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178811+00:00", "trade", 6.02, 6.0]
["2026-09-29T19:16:19.178811+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.178814+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178814+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178832+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178858+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.178877+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:16:19.178883+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:16:19.178883+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.178886+00:00", "trade", 6.02, 1900.0]
["2026-09-29T19:16:19.178886+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:16:19.178889+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.178889+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:16:19.178948+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179358+00:00", "trade", 6.02, 9200.0]
["2026-09-29T19:16:19.179359+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179409+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179418+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179429+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179450+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179620+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:16:19.179698+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179758+00:00", "trade", 6.02, 320.0]
["2026-09-29T19:16:19.179788+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179850+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179875+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179879+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.179881+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179881+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179882+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179882+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179885+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179885+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179885+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179889+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:16:19.179889+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179889+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:16:19.179893+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179893+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.179893+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:16:19.179893+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.179895+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179895+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179897+00:00", "trade", 6.02, 32.0]
["2026-09-29T19:16:19.179897+00:00", "trade", 6.02, 61.0]
["2026-09-29T19:16:19.179900+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179902+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.179902+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:16:19.179902+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.179906+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.179906+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.179909+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179909+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:19.179914+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:16:19.179914+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179914+00:00", "trade", 6.02, 19.0]
["2026-09-29T19:16:19.179915+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179918+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:16:19.179918+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179920+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179920+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179924+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179924+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:16:19.179925+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.179926+00:00", "trade", 6.02, 150.0]
["2026-09-29T19:16:19.179936+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.179939+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.179942+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.179942+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:16:19.179948+00:00", "trade", 6.02, 350.0]
["2026-09-29T19:16:19.180021+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.180026+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.180050+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.180056+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.180062+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.180062+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.180086+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.180101+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.180149+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.180215+00:00", "trade", 6.02, 87.0]
["2026-09-29T19:16:19.180256+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.180278+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.180332+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:16:19.180390+00:00", "trade", 6.02, 60.0]
["2026-09-29T19:16:19.180423+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.180423+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:16:19.180426+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:16:19.180429+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:16:19.180444+00:00", "trade", 6.02, 66.0]
["2026-09-29T19:16:19.180513+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.180519+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.180633+00:00", "trade", 6.02, 279.0]
["2026-09-29T19:16:19.180662+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.180687+00:00", "trade", 6.02, 120.0]
["2026-09-29T19:16:19.180829+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.180937+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.180958+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.181023+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.181033+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.181088+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.181201+00:00", "trade", 6.02, 58.0]
["2026-09-29T19:16:19.181265+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:16:19.181316+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.181391+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:16:19.181442+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:16:19.181905+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.181920+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.182035+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.182090+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.182537+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.182967+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.182985+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.182988+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:16:19.183000+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.183003+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183066+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.183093+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183098+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183098+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183406+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.183875+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183940+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.183941+00:00", "trade", 6.015, 701.0]
["2026-09-29T19:16:19.184837+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.184891+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.185123+00:00", "trade", 6.015, 79.0]
["2026-09-29T19:16:19.185225+00:00", "trade", 6.0185, 70.0]
["2026-09-29T19:16:19.191102+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.280234+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.290188+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.294541+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.294575+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:19.294578+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.294583+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.294608+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:19.294633+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.294635+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:19.294879+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.295889+00:00", "trade", 6.0193, 52.0]
["2026-09-29T19:16:19.332985+00:00", "trade", 6.0136, 65.0]
["2026-09-29T19:16:19.648020+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.648120+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.903268+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.903339+00:00", "trade", 6.015, 20.0]
["2026-09-29T19:16:19.903403+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:19.904496+00:00", "trade", 6.015, 4.0]
["2026-09-29T19:16:19.958510+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.017606+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.017770+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:16:20.155559+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.179401+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.353661+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.353673+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:16:20.353716+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.433827+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:20.698808+00:00", "trade", 6.0209, 9.0]
["2026-09-29T19:16:20.767351+00:00", "trade", 6.0136, 74.0]
["2026-09-29T19:16:20.770138+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:16:20.772875+00:00", "trade", 6.0101, 1.0]
["2026-09-29T19:16:21.043420+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:21.043453+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.043489+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.043504+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.043519+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:16:21.043561+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:21.043594+00:00", "trade", 6.02, 65.0]
["2026-09-29T19:16:21.043637+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:16:21.043661+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.043688+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.043721+00:00", "trade", 6.02, 81.0]
["2026-09-29T19:16:21.043922+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.044003+00:00", "trade", 6.015, 854.0]
["2026-09-29T19:16:21.044773+00:00", "trade", 6.0191, 50.0]
["2026-09-29T19:16:21.044833+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:21.045281+00:00", "trade", 6.0182, 72.0]
["2026-09-29T19:16:21.066939+00:00", "trade", 6.015, 800.0]
["2026-09-29T19:16:21.356243+00:00", "trade", 6.0209, 100.0]
["2026-09-29T19:16:21.584017+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:22.240355+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:22.563825+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:22.693517+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:22.817222+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:16:22.819980+00:00", "trade", 6.015, 1750.0]
["2026-09-29T19:16:22.819986+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:22.820064+00:00", "trade", 6.015, 1750.0]
["2026-09-29T19:16:22.820071+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:22.821270+00:00", "trade", 6.0152, 83.0]
["2026-09-29T19:16:22.821330+00:00", "trade", 6.0169, 59.0]
["2026-09-29T19:16:22.821390+00:00", "trade", 6.015, 53.0]
["2026-09-29T19:16:24.608000+00:00", "trade", 6.015, 37.0]
["2026-09-29T19:16:25.064361+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:26.601588+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:26.601719+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:26.751752+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:16:27.093901+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:27.208238+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:27.211108+00:00", "trade", 6.015, 101.0]
["2026-09-29T19:16:27.400155+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:27.480928+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:27.909732+00:00", "trade", 6.0201, 100.0]
["2026-09-29T19:16:28.627169+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:16:28.627729+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:28.628201+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:28.645652+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:28.645717+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:28.646108+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:29.069571+00:00", "trade", 6.0199, 2.0]
["2026-09-29T19:16:29.088462+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:29.574560+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:29.574650+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:29.625313+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:29.688005+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:29.688072+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:16:29.736476+00:00", "trade", 6.0194, 8.0]
["2026-09-29T19:16:30.009551+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:30.537623+00:00", "trade", 6.0136, 70.0]
["2026-09-29T19:16:30.651203+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:16:30.781922+00:00", "trade", 6.0208, 11.0]
["2026-09-29T19:16:32.731830+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:33.661835+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:33.661900+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:34.163242+00:00", "trade", 6.015, 50.0]
["2026-09-29T19:16:36.289996+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:36.309061+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:36.316769+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:37.488345+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:37.529518+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:37.788696+00:00", "trade", 6.0208, 12.0]
["2026-09-29T19:16:38.681636+00:00", "trade", 6.0208, 37.0]
["2026-09-29T19:16:39.094784+00:00", "trade", 6.0164, 1.0]
["2026-09-29T19:16:39.141880+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:16:39.488129+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.540117+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.540137+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.540142+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.540142+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.540193+00:00", "trade", 6.02, 1300.0]
["2026-09-29T19:16:39.541481+00:00", "trade", 6.0185, 59.0]
["2026-09-29T19:16:39.637850+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.637900+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:39.647223+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:40.351601+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:16:40.352162+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:40.591447+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:40.921738+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:16:41.176776+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:41.741591+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:41.876763+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:42.149391+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:16:42.806466+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:16:42.811790+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:43.908774+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:16:44.475447+00:00", "trade", 6.0198, 1.0]
["2026-09-29T19:16:44.669322+00:00", "trade", 6.0186, 16.0]
["2026-09-29T19:16:44.775739+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:44.833350+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:44.945262+00:00", "trade", 6.0186, 1.0]
["2026-09-29T19:16:46.096359+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:47.718833+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:48.409583+00:00", "trade", 6.0195, 5.0]
["2026-09-29T19:16:48.724710+00:00", "trade", 6.0201, 1.0]
["2026-09-29T19:16:48.752375+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:16:49.363139+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:49.366538+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:49.381940+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:49.693121+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:49.870910+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:49.872101+00:00", "trade", 6.015, 96.0]
["2026-09-29T19:16:49.872808+00:00", "trade", 6.01, 96.0]
["2026-09-29T19:16:50.327993+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:50.328023+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:50.677611+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:50.677902+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:51.538497+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:51.538597+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:52.822730+00:00", "trade", 6.0167, 41.0]
["2026-09-29T19:16:54.049523+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:16:54.049565+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:16:54.141208+00:00", "trade", 6.02, 21.0]
["2026-09-29T19:16:54.274411+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:16:55.077194+00:00", "trade", 6.0199, 8.0]
["2026-09-29T19:16:55.299351+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:16:55.799629+00:00", "trade", 6.0208, 12.0]
["2026-09-29T19:16:56.325725+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:56.397648+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:16:56.430595+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:16:56.467021+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:56.467082+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:56.612693+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:56.903621+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:56.903682+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:57.307889+00:00", "trade", 6.015, 15.0]
["2026-09-29T19:16:57.450429+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:16:57.643659+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:57.727564+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:59.044646+00:00", "trade", 6.0194, 12.0]
["2026-09-29T19:16:59.693682+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:59.693757+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:59.787130+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:16:59.808721+00:00", "trade", 6.0208, 10.0]
["2026-09-29T19:17:00.009575+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:01.046680+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:01.186258+00:00", "trade", 6.01, 732.0]
["2026-09-29T19:17:01.186348+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:01.186411+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:17:01.186423+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:01.187034+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:01.698528+00:00", "trade", 6.02, 26.0]
["2026-09-29T19:17:03.241253+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:03.267350+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:04.237193+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:04.288402+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:04.314886+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:04.314955+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:04.314990+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:04.315016+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:04.339980+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:05.091483+00:00", "trade", 6.0208, 100.0]
["2026-09-29T19:17:05.160173+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:05.314485+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:05.387334+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:06.749879+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:07.735227+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:08.541673+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:08.542129+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:08.598114+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:17:08.618782+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:08.646662+00:00", "trade", 6.0101, 99.0]
["2026-09-29T19:17:08.647937+00:00", "trade", 6.0122, 52.0]
["2026-09-29T19:17:08.670966+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:08.671035+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:08.683426+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:08.909401+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:09.520153+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:17:09.570929+00:00", "trade", 6.0101, 99.0]
["2026-09-29T19:17:09.702149+00:00", "trade", 6.0131, 800.0]
["2026-09-29T19:17:09.728600+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:10.023585+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:10.038639+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:10.053088+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:13.109373+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:17:13.163357+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:13.163417+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:13.202936+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:13.684490+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:14.031123+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:14.050966+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:14.271275+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:15.019713+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:15.621777+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:15.820547+00:00", "trade", 6.0208, 14.0]
["2026-09-29T19:17:16.496711+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:16.652563+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:17.069428+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:17:17.385201+00:00", "trade", 6.0202, 6.0]
["2026-09-29T19:17:17.403491+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:17.428761+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:18.344699+00:00", "trade", 6.0196, 1.0]
["2026-09-29T19:17:19.529597+00:00", "trade", 6.0172, 200.0]
["2026-09-29T19:17:20.091506+00:00", "trade", 6.0186, 1.0]
["2026-09-29T19:17:20.322971+00:00", "trade", 6.0208, 1.0]
["2026-09-29T19:17:20.751226+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:21.086068+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:21.200569+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:21.395064+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:22.302596+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:22.824759+00:00", "trade", 6.0126, 28.0]
["2026-09-29T19:17:23.854324+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:17:23.854330+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:25.637689+00:00", "trade", 6.0195, 2.0]
["2026-09-29T19:17:25.641646+00:00", "trade", 6.0195, 4.0]
["2026-09-29T19:17:25.751191+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:26.084535+00:00", "trade", 6.015, 32.0]
["2026-09-29T19:17:26.310605+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:17:27.900290+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:28.058632+00:00", "trade", 6.015, 10.0]
["2026-09-29T19:17:28.075069+00:00", "trade", 6.015, 5.0]
["2026-09-29T19:17:28.681746+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:28.865578+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:29.140157+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:29.255001+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:29.842821+00:00", "trade", 6.0209, 10.0]
["2026-09-29T19:17:30.009598+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:31.135450+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:31.568923+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:32.473635+00:00", "trade", 6.0215, 12.0]
["2026-09-29T19:17:33.376755+00:00", "trade", 6.0158, 100.0]
["2026-09-29T19:17:33.652671+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:33.849069+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:33.864831+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:37.062818+00:00", "trade", 6.02, 469.0]
["2026-09-29T19:17:37.063951+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:37.064093+00:00", "trade", 6.0152, 64.0]
["2026-09-29T19:17:37.087158+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:37.996779+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:38.229471+00:00", "trade", 6.0192, 1.0]
["2026-09-29T19:17:38.535134+00:00", "trade", 6.015, 43.0]
["2026-09-29T19:17:38.559609+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:38.576409+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:39.117131+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:39.800394+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:39.915098+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:40.430494+00:00", "trade", 6.0139, 1.0]
["2026-09-29T19:17:40.435236+00:00", "trade", 6.0139, 1.0]
["2026-09-29T19:17:40.640806+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:41.889708+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:42.351165+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.351205+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.351220+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.351250+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:42.359500+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.359550+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:17:42.359600+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.359610+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:17:42.359673+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:17:42.359740+00:00", "trade", 6.01, 33.0]
["2026-09-29T19:17:42.360262+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.360262+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.360267+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.360292+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.360347+00:00", "trade", 6.01, 900.0]
["2026-09-29T19:17:42.360347+00:00", "trade", 6.01, 2800.0]
["2026-09-29T19:17:42.360350+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:17:42.360380+00:00", "trade", 6.01, 900.0]
["2026-09-29T19:17:42.360383+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:17:42.360386+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:17:42.360386+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:17:42.360386+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:17:42.360389+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:17:42.360425+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:17:42.360425+00:00", "trade", 6.01, 741.0]
["2026-09-29T19:17:42.360545+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:17:42.360636+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:17:42.360636+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:17:42.360848+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.361634+00:00", "trade", 6.0108, 54.0]
["2026-09-29T19:17:42.361694+00:00", "trade", 6.01, 84.0]
["2026-09-29T19:17:42.361754+00:00", "trade", 6.0114, 53.0]
["2026-09-29T19:17:42.361817+00:00", "trade", 6.01, 66.0]
["2026-09-29T19:17:42.362943+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.363038+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:42.368214+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:17:42.369495+00:00", "trade", 6.0103, 54.0]
["2026-09-29T19:17:42.383177+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:42.474143+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.486522+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:42.519005+00:00", "trade", 6.015, 541.0]
["2026-09-29T19:17:42.669540+00:00", "trade", 6.018, 2.0]
["2026-09-29T19:17:43.180653+00:00", "trade", 6.015, 900.0]
["2026-09-29T19:17:43.181931+00:00", "trade", 6.0115, 55.0]
["2026-09-29T19:17:43.410424+00:00", "trade", 6.0117, 1.0]
["2026-09-29T19:17:44.983134+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:45.302708+00:00", "trade", 6.015, 50.0]
["2026-09-29T19:17:46.808368+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:47.820507+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:47.825099+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:17:49.401282+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:49.402566+00:00", "trade", 6.015, 50.0]
["2026-09-29T19:17:49.570645+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:17:49.866301+00:00", "trade", 6.0194, 12.0]
["2026-09-29T19:17:50.232705+00:00", "trade", 6.0178, 1.0]
["2026-09-29T19:17:50.525233+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:17:50.550235+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:17:50.805985+00:00", "trade", 6.02, 59.0]
["2026-09-29T19:17:50.807876+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:50.807943+00:00", "trade", 6.015, 18.0]
["2026-09-29T19:17:51.188628+00:00", "trade", 6.0114, 1.0]
["2026-09-29T19:17:51.371512+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:17:52.815272+00:00", "trade", 6.02, 9.0]
["2026-09-29T19:17:54.610515+00:00", "trade", 6.0118, 3.0]
["2026-09-29T19:17:54.615053+00:00", "trade", 6.0118, 1.0]
["2026-09-29T19:17:54.643680+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:57.754065+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:17:57.876676+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:17:57.876890+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:17:57.876911+00:00", "trade", 6.015, 99.0]
["2026-09-29T19:17:57.877067+00:00", "trade", 6.015, 201.0]
["2026-09-29T19:17:58.002270+00:00", "trade", 6.015, 17.0]
["2026-09-29T19:17:58.878985+00:00", "trade", 6.015, 15.0]
["2026-09-29T19:17:58.879000+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:17:58.879108+00:00", "trade", 6.015, 29.0]
["2026-09-29T19:17:59.128290+00:00", "trade", 6.0119, 100.0]
["2026-09-29T19:18:00.009627+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:00.322907+00:00", "trade", 6.015, 156.0]
["2026-09-29T19:18:00.450134+00:00", "trade", 6.0178, 3.0]
["2026-09-29T19:18:00.484034+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:18:00.670935+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:18:00.675512+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:18:00.952736+00:00", "trade", 6.0188, 3.0]
["2026-09-29T19:18:00.981076+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:18:01.030613+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:18:01.053037+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:01.544363+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:18:01.763114+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:01.835134+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:18:01.886572+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:18:01.958121+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:18:02.010319+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:18:02.835031+00:00", "trade", 6.015, 21.0]
["2026-09-29T19:18:03.577923+00:00", "trade", 6.015, 42.0]
["2026-09-29T19:18:03.708798+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:18:04.171185+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:04.676004+00:00", "trade", 6.02, 64.0]
["2026-09-29T19:18:04.676799+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:04.677297+00:00", "trade", 6.0145, 51.0]
["2026-09-29T19:18:04.790074+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:04.883438+00:00", "trade", 6.0192, 10.0]
["2026-09-29T19:18:04.899250+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:18:05.779807+00:00", "trade", 6.02, 42.0]
["2026-09-29T19:18:05.790540+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:18:05.846641+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:18:05.846721+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:05.846746+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:05.846751+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:05.881879+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:18:05.932785+00:00", "trade", 6.0151, 99.0]
["2026-09-29T19:18:05.955489+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:18:05.956550+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:06.368523+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:18:06.382883+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:06.419876+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:18:06.740394+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:06.984883+00:00", "trade", 6.02, 21.0]
["2026-09-29T19:18:07.440818+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:07.859124+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:07.864956+00:00", "trade", 6.0192, 12.0]
["2026-09-29T19:18:08.383337+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:18:08.397173+00:00", "trade", 6.0176, 6.0]
["2026-09-29T19:18:09.745482+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:18:09.745485+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:18:09.745588+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.745588+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.771810+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:09.779864+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.780380+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.794855+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.798165+00:00", "trade", 6.02, 21.0]
["2026-09-29T19:18:09.819027+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.834389+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.835938+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.835948+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.860015+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.864020+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.885897+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.909879+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:09.965827+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:10.039012+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:10.061876+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:10.063229+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:10.064743+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:10.385331+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:11.013011+00:00", "trade", 6.0187, 7.0]
["2026-09-29T19:18:11.605974+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:11.606019+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:11.606024+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:11.606104+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:11.774149+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:12.000113+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.105879+00:00", "trade", 6.02, 22.0]
["2026-09-29T19:18:13.107069+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:18:13.107140+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.107205+00:00", "trade", 6.02, 416.0]
["2026-09-29T19:18:13.107232+00:00", "trade", 6.02, 84.0]
["2026-09-29T19:18:13.107275+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.107736+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.107786+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.134264+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.134332+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:13.134389+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.134465+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.134856+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.183749+00:00", "trade", 6.0155, 32.0]
["2026-09-29T19:18:13.327058+00:00", "trade", 6.015, 8.0]
["2026-09-29T19:18:13.333268+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:13.579194+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.644419+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.644469+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:13.910513+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:14.146360+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:14.189793+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:14.691398+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.016823+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.040394+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.129462+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.129534+00:00", "trade", 6.015, 510.0]
["2026-09-29T19:18:15.129602+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.130815+00:00", "trade", 6.0164, 58.0]
["2026-09-29T19:18:15.329613+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.333793+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.366927+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.366932+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.366955+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:15.367017+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.436167+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.436212+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.519396+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.519410+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:15.693936+00:00", "trade", 6.015, 24.0]
["2026-09-29T19:18:15.694291+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:15.954486+00:00", "trade", 6.015, 63.0]
["2026-09-29T19:18:16.017011+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:16.242725+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:18:16.449209+00:00", "trade", 6.02, 21.0]
["2026-09-29T19:18:16.593153+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:16.969418+00:00", "trade", 6.015, 34.0]
["2026-09-29T19:18:16.994113+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:17.044399+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:17.288502+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:18:17.787583+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:18.424158+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:18:18.425412+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:18:18.739257+00:00", "trade", 6.015, 219.0]
["2026-09-29T19:18:19.043861+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:19.186470+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:19.719550+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:19.889410+00:00", "trade", 6.0188, 10.0]
["2026-09-29T19:18:20.315840+00:00", "trade", 6.02, 43.0]
["2026-09-29T19:18:21.044708+00:00", "trade", 6.0135, 1.0]
["2026-09-29T19:18:22.449765+00:00", "trade", 6.0135, 1.0]
["2026-09-29T19:18:22.741484+00:00", "trade", 6.0101, 75.0]
["2026-09-29T19:18:23.362466+00:00", "trade", 6.0199, 5.0]
["2026-09-29T19:18:24.133969+00:00", "trade", 6.015, 15.0]
["2026-09-29T19:18:24.133984+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:18:24.153825+00:00", "trade", 6.02, 63.0]
["2026-09-29T19:18:24.209617+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:18:25.106035+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:28.349455+00:00", "trade", 6.0192, 5.0]
["2026-09-29T19:18:30.009646+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:30.653194+00:00", "trade", 6.015, 10.0]
["2026-09-29T19:18:31.289188+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:32.500038+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:33.293272+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:34.881771+00:00", "trade", 6.0187, 9.0]
["2026-09-29T19:18:35.617182+00:00", "trade", 6.02, 161.0]
["2026-09-29T19:18:35.617183+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:35.617243+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:35.617253+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:36.629223+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:37.585292+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:18:37.585295+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:37.585411+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:37.703933+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:37.725494+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:18:37.751200+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:38.065349+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:38.178024+00:00", "trade", 6.0128, 4.0]
["2026-09-29T19:18:38.178957+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:18:38.189503+00:00", "trade", 6.0156, 2.0]
["2026-09-29T19:18:38.195989+00:00", "trade", 6.0194, 4.0]
["2026-09-29T19:18:38.596985+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:38.597081+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:38.597451+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:38.597702+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:38.626946+00:00", "trade", 6.0187, 1.0]
["2026-09-29T19:18:38.766986+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:18:38.820603+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.086952+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.087008+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.206482+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.206562+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.837049+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:39.837400+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:40.068946+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:40.069027+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:40.389396+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:18:40.903524+00:00", "trade", 6.0187, 15.0]
["2026-09-29T19:18:40.905008+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:40.905061+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.905100+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.905124+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.905151+00:00", "trade", 6.015, 298.0]
["2026-09-29T19:18:40.905211+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.905365+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.905530+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.906381+00:00", "trade", 6.0159, 54.0]
["2026-09-29T19:18:40.906823+00:00", "trade", 6.015, 5.0]
["2026-09-29T19:18:40.906910+00:00", "trade", 6.015, 195.0]
["2026-09-29T19:18:40.936648+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.965902+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:18:40.965905+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:40.965962+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:40.966028+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:40.967186+00:00", "trade", 6.015, 51.0]
["2026-09-29T19:18:41.008817+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:41.469554+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:41.713358+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:41.713403+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:42.113685+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:42.113747+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:42.113787+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:42.113842+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:42.444133+00:00", "trade", 6.0154, 300.0]
["2026-09-29T19:18:43.061790+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:43.062382+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:43.185726+00:00", "trade", 6.0154, 45.0]
["2026-09-29T19:18:44.416498+00:00", "trade", 6.015, 50.0]
["2026-09-29T19:18:45.098416+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.190175+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.223915+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.223920+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.224036+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.282139+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.299666+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.314531+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:45.965226+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:46.423673+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:46.738954+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:46.860459+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:47.029967+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:47.065507+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:47.097011+00:00", "trade", 6.015, 116.0]
["2026-09-29T19:18:47.099462+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:47.122449+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:18:48.106627+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:48.130143+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:18:48.207151+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:49.947071+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:49.947321+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:49.961144+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:50.084820+00:00", "trade", 6.015, 121.0]
["2026-09-29T19:18:51.773717+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:51.796055+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:51.813169+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:18:51.816558+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:18:53.629006+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:53.677733+00:00", "trade", 6.0192, 400.0]
["2026-09-29T19:18:54.049704+00:00", "trade", 6.013, 1.0]
["2026-09-29T19:18:54.294270+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:54.670386+00:00", "trade", 6.015, 5.0]
["2026-09-29T19:18:55.839075+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:18:56.559951+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:18:56.918555+00:00", "trade", 6.0185, 11.0]
["2026-09-29T19:18:59.208973+00:00", "trade", 6.0103, 100.0]
["2026-09-29T19:18:59.476872+00:00", "trade", 6.0158, 5.0]
["2026-09-29T19:19:00.009664+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.294493+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:00.344252+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:19:00.356365+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.356380+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:19:00.356385+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.356386+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:19:00.356400+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.356556+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.449477+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.626225+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:00.675936+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:19:00.699040+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:00.700358+00:00", "trade", 6.0147, 52.0]
["2026-09-29T19:19:00.892738+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.892828+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.905739+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:00.996223+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:01.044615+00:00", "trade", 6.015, 99.0]
["2026-09-29T19:19:01.283719+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:01.283784+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:01.381803+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:01.381871+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:01.430948+00:00", "trade", 6.015, 99.0]
["2026-09-29T19:19:01.702416+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:01.750597+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:19:01.788206+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:01.838967+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:01.839038+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:01.889324+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:19:01.958216+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:02.261132+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:02.890483+00:00", "trade", 6.015, 17.0]
["2026-09-29T19:19:02.891307+00:00", "trade", 6.015, 8.0]
["2026-09-29T19:19:02.891340+00:00", "trade", 6.015, 59.0]
["2026-09-29T19:19:02.915434+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:03.101043+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:03.287705+00:00", "trade", 6.0186, 237.0]
["2026-09-29T19:19:04.707600+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:04.780152+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:05.266531+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:05.338232+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:05.472040+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:05.472091+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:05.908565+00:00", "trade", 6.0184, 11.0]
["2026-09-29T19:19:06.041262+00:00", "trade", 6.0153, 100.0]
["2026-09-29T19:19:06.053185+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:06.439239+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:07.072929+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:07.072974+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:07.797009+00:00", "trade", 6.015, 10.0]
["2026-09-29T19:19:09.047918+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:09.154748+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:09.204095+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:09.204195+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:09.580678+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:19:09.580747+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:09.766525+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:10.889114+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:10.929066+00:00", "trade", 6.0184, 10.0]
["2026-09-29T19:19:10.992284+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:11.266743+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:11.545602+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:11.545703+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:11.962360+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:19:11.969144+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:19:11.972173+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.020920+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.047393+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.291043+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.377840+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.377845+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.520951+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:12.521001+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:13.471210+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:19:15.884182+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.884332+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.884834+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.884893+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.957236+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.957236+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.957307+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:15.958413+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.958464+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.958480+00:00", "trade", 6.02, 544.0]
["2026-09-29T19:19:15.971725+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.971770+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:15.984001+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:16.009370+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:19:16.853742+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:19:16.902966+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:19:16.973261+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:17.003999+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:17.384440+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:17.441727+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:17.854871+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:17.854935+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:19:17.977278+00:00", "trade", 6.02, 9.0]
["2026-09-29T19:19:18.957838+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:20.998203+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:22.718956+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:22.738709+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:22.836907+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:22.988649+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:23.855704+00:00", "trade", 6.0133, 1.0]
["2026-09-29T19:19:23.878383+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:24.022346+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:25.948181+00:00", "trade", 6.0182, 10.0]
["2026-09-29T19:19:26.357312+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:19:28.149632+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:28.149713+00:00", "trade", 6.02, 22.0]
["2026-09-29T19:19:28.183152+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:28.290888+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:28.479563+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:28.769360+00:00", "trade", 6.0152, 1.0]
["2026-09-29T19:19:28.811418+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:29.581352+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:30.009694+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:30.167138+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:30.461469+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:31.011684+00:00", "trade", 6.0182, 51.0]
["2026-09-29T19:19:31.066953+00:00", "trade", 6.015, 33.0]
["2026-09-29T19:19:32.169189+00:00", "trade", 6.015, 10.0]
["2026-09-29T19:19:32.301733+00:00", "trade", 6.0167, 49.0]
["2026-09-29T19:19:33.311018+00:00", "trade", 6.0152, 1.0]
["2026-09-29T19:19:33.541390+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:33.750341+00:00", "trade", 6.0192, 100.0]
["2026-09-29T19:19:33.913464+00:00", "trade", 6.0181, 30.0]
["2026-09-29T19:19:34.232391+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:34.380429+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:34.381361+00:00", "trade", 6.015, 66.0]
["2026-09-29T19:19:34.384305+00:00", "trade", 6.015, 7.0]
["2026-09-29T19:19:35.483212+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:19:35.591882+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:19:35.981589+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:36.085244+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:36.509220+00:00", "trade", 6.0181, 17.0]
["2026-09-29T19:19:36.584032+00:00", "trade", 6.01, 2.0]
["2026-09-29T19:19:36.584097+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:36.685948+00:00", "trade", 6.0181, 100.0]
["2026-09-29T19:19:37.550650+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:37.618085+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:37.931918+00:00", "trade", 6.0181, 10.0]
["2026-09-29T19:19:38.203741+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:19:38.208147+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:19:39.471213+00:00", "trade", 6.0181, 9.0]
["2026-09-29T19:19:41.894992+00:00", "trade", 6.015, 8.0]
["2026-09-29T19:19:42.580391+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:43.062339+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:43.616614+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:43.616629+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:43.616634+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:43.616635+00:00", "trade", 6.02, 44.0]
["2026-09-29T19:19:43.726039+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:44.448355+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:46.968237+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:46.973164+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:47.456602+00:00", "trade", 6.0199, 4.0]
["2026-09-29T19:19:47.569625+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:47.930269+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:47.930269+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:48.066614+00:00", "trade", 6.0173, 211.0]
["2026-09-29T19:19:48.093308+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:48.327323+00:00", "trade", 6.0199, 1000.0]
["2026-09-29T19:19:48.597537+00:00", "trade", 6.015, 531.0]
["2026-09-29T19:19:48.598821+00:00", "trade", 6.0177, 64.0]
["2026-09-29T19:19:48.605825+00:00", "trade", 6.0148, 500.0]
["2026-09-29T19:19:48.864781+00:00", "trade", 6.02, 78.0]
["2026-09-29T19:19:48.864784+00:00", "trade", 6.02, 322.0]
["2026-09-29T19:19:48.865496+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:48.871821+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:19:48.874936+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:48.891917+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:19:48.893198+00:00", "trade", 6.018, 54.0]
["2026-09-29T19:19:48.936670+00:00", "trade", 6.0136, 2.0]
["2026-09-29T19:19:49.695843+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:19:50.116428+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:19:50.116443+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:19:50.116515+00:00", "trade", 6.02, 592.0]
["2026-09-29T19:19:50.116522+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:19:50.116522+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:19:50.116524+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116524+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.116539+00:00", "trade", 6.02, 1200.0]
["2026-09-29T19:19:50.116546+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:19:50.116546+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116548+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:19:50.116548+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:19:50.116627+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116639+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116677+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116682+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116682+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116729+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.116772+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116798+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116802+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116804+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.116810+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116810+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116813+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:19:50.116813+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116816+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.116819+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.116862+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116867+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116927+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:19:50.116968+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.116973+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.116987+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:19:50.116987+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:19:50.116991+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:19:50.116994+00:00", "trade", 6.02, 386.0]
["2026-09-29T19:19:50.117000+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:19:50.117000+00:00", "trade", 6.02, 1200.0]
["2026-09-29T19:19:50.117000+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:19:50.117033+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:19:50.117063+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.117118+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.117118+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.117173+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117248+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117253+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.117285+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:19:50.117293+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:19:50.117363+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117378+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117381+00:00", "trade", 6.02, 168.0]
["2026-09-29T19:19:50.117384+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:19:50.117393+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117639+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117674+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117739+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.117757+00:00", "trade", 6.02, 401.0]
["2026-09-29T19:19:50.117842+00:00", "trade", 6.0198, 76.0]
["2026-09-29T19:19:50.117905+00:00", "trade", 6.02, 69.0]
["2026-09-29T19:19:50.118094+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.118128+00:00", "trade", 6.02, 400.0]
["2026-09-29T19:19:50.118247+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:19:50.118287+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:19:50.118311+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.118341+00:00", "trade", 6.02, 66.0]
["2026-09-29T19:19:50.118395+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:19:50.118933+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:19:50.119092+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.119110+00:00", "trade", 6.02, 875.0]
["2026-09-29T19:19:50.119312+00:00", "trade", 6.02, 401.0]
["2026-09-29T19:19:50.119411+00:00", "trade", 6.02, 53.0]
["2026-09-29T19:19:50.119453+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.119498+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.120786+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.121132+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.122069+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.124496+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:19:50.124831+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.124946+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.125777+00:00", "trade", 6.02, 53.0]
["2026-09-29T19:19:50.127663+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:19:50.151916+00:00", "trade", 6.02, 906.0]
["2026-09-29T19:19:50.208086+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:19:50.220178+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.220183+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.230553+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:50.245757+00:00", "trade", 6.025, 800.0]
["2026-09-29T19:19:50.247035+00:00", "trade", 6.0222, 55.0]
["2026-09-29T19:19:50.316480+00:00", "trade", 6.0227, 211.0]
["2026-09-29T19:19:50.541579+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:51.331265+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:19:51.334137+00:00", "trade", 6.0193, 400.0]
["2026-09-29T19:19:51.376994+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:51.377059+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:51.420387+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:51.421134+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:51.468764+00:00", "trade", 6.0264, 20.0]
["2026-09-29T19:19:52.013091+00:00", "trade", 6.0299, 5.0]
["2026-09-29T19:19:52.108253+00:00", "trade", 6.0163, 29.0]
["2026-09-29T19:19:52.820176+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:53.032873+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:53.102472+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:19:54.057398+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:54.081681+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:54.215690+00:00", "trade", 6.0184, 10.0]
["2026-09-29T19:19:55.117475+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:19:56.138314+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:19:56.992309+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:19:57.755729+00:00", "trade", 6.0181, 1.0]
["2026-09-29T19:19:57.763737+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:57.850393+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:19:57.852135+00:00", "trade", 6.025, 36.0]
["2026-09-29T19:19:58.525792+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:00.009727+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:00.009992+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:00.827630+00:00", "trade", 6.02, 17.0]
["2026-09-29T19:20:02.559044+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:02.638227+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:03.304204+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:03.321670+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:03.372841+00:00", "trade", 6.0184, 30.0]
["2026-09-29T19:20:04.023176+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:04.167244+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.245438+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.245483+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.508525+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:20:05.508594+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.508645+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.508655+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.508660+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:05.511244+00:00", "trade", 6.02, 25.0]
["2026-09-29T19:20:05.516621+00:00", "trade", 6.02, 700.0]
["2026-09-29T19:20:06.575770+00:00", "trade", 6.02, 203.0]
["2026-09-29T19:20:06.669741+00:00", "trade", 6.0201, 1000.0]
["2026-09-29T19:20:06.671028+00:00", "trade", 6.0206, 68.0]
["2026-09-29T19:20:06.741865+00:00", "trade", 6.025, 1700.0]
["2026-09-29T19:20:06.743143+00:00", "trade", 6.025, 51.0]
["2026-09-29T19:20:06.792355+00:00", "trade", 6.0185, 10.0]
["2026-09-29T19:20:08.156747+00:00", "trade", 6.0185, 10.0]
["2026-09-29T19:20:09.204979+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:09.205074+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:11.531076+00:00", "trade", 6.0224, 250.0]
["2026-09-29T19:20:12.026157+00:00", "trade", 6.0264, 10.0]
["2026-09-29T19:20:13.449297+00:00", "trade", 6.0194, 300.0]
["2026-09-29T19:20:13.925999+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:14.593104+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:14.830066+00:00", "trade", 6.0264, 10.0]
["2026-09-29T19:20:16.040975+00:00", "trade", 6.0201, 100.0]
["2026-09-29T19:20:16.089343+00:00", "trade", 6.0194, 100.0]
["2026-09-29T19:20:17.728078+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:20:18.042370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:19.023792+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:19.023842+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:19.119911+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:19.120016+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:20.126973+00:00", "trade", 6.0194, 100.0]
["2026-09-29T19:20:20.176128+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:20:20.839638+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:23.056160+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:20:23.057396+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:20:23.057559+00:00", "trade", 6.03, 590.0]
["2026-09-29T19:20:23.743270+00:00", "trade", 6.0185, 10.0]
["2026-09-29T19:20:24.532358+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:24.806957+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:26.704152+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:27.013024+00:00", "trade", 6.025, 22.0]
["2026-09-29T19:20:27.474037+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:20:27.525851+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:20:28.255682+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:28.255752+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:28.643731+00:00", "trade", 6.0193, 1.0]
["2026-09-29T19:20:29.065286+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.065667+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.162632+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.472370+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.474756+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.531882+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.531967+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.747405+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.747410+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.849298+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:29.849348+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.009750+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.329246+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.329582+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.607133+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.620645+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:30.653625+00:00", "trade", 6.0264, 36.0]
["2026-09-29T19:20:31.095672+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:31.096990+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:31.102859+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:31.166130+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:20:31.216298+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:20:31.817130+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:32.006824+00:00", "trade", 6.017, 43.0]
["2026-09-29T19:20:33.396663+00:00", "trade", 6.03, 3.0]
["2026-09-29T19:20:33.396693+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:20:33.396789+00:00", "trade", 6.025, 497.0]
["2026-09-29T19:20:33.398079+00:00", "trade", 6.0255, 62.0]
["2026-09-29T19:20:34.275774+00:00", "trade", 6.0229, 2.0]
["2026-09-29T19:20:36.070016+00:00", "trade", 6.0207, 1.0]
["2026-09-29T19:20:36.941296+00:00", "trade", 6.025, 387.0]
["2026-09-29T19:20:37.055306+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:20:39.778972+00:00", "trade", 6.0196, 2.0]
["2026-09-29T19:20:39.783805+00:00", "trade", 6.0196, 1.0]
["2026-09-29T19:20:41.881379+00:00", "trade", 6.0236, 10.0]
["2026-09-29T19:20:42.478187+00:00", "trade", 6.025, 1309.0]
["2026-09-29T19:20:42.479474+00:00", "trade", 6.0247, 54.0]
["2026-09-29T19:20:43.401013+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:44.189596+00:00", "trade", 6.0184, 13.0]
["2026-09-29T19:20:44.552195+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:44.554490+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:46.988278+00:00", "trade", 6.025, 15.0]
["2026-09-29T19:20:47.104487+00:00", "trade", 6.0184, 12.0]
["2026-09-29T19:20:48.292033+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:48.942829+00:00", "trade", 6.0214, 100.0]
["2026-09-29T19:20:49.124534+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:20:49.124702+00:00", "trade", 6.025, 487.0]
["2026-09-29T19:20:49.357390+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:49.434999+00:00", "trade", 6.03, 21.0]
["2026-09-29T19:20:49.435066+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:20:49.633235+00:00", "trade", 6.025, 5000.0]
["2026-09-29T19:20:49.634519+00:00", "trade", 6.025, 166.0]
["2026-09-29T19:20:50.219547+00:00", "trade", 6.0243, 400.0]
["2026-09-29T19:20:51.169489+00:00", "trade", 6.0198, 200.0]
["2026-09-29T19:20:55.688641+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:20:58.335408+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:20:58.841525+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:20:59.474737+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:21:00.009780+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:00.064120+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:00.124907+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:21:00.191116+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:00.241089+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:21:00.354305+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:00.411201+00:00", "trade", 6.0203, 99.0]
["2026-09-29T19:21:01.628870+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:21:02.239977+00:00", "trade", 6.0187, 11.0]
["2026-09-29T19:21:02.479101+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.479106+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.479116+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.479917+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.582001+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.657500+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.814605+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:02.890697+00:00", "trade", 6.0213, 1.0]
["2026-09-29T19:21:02.891488+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:03.196135+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:21:03.468998+00:00", "trade", 6.025, 17.0]
["2026-09-29T19:21:05.553053+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:06.172038+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:21:06.700210+00:00", "trade", 6.03, 190.0]
["2026-09-29T19:21:06.700532+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:07.134980+00:00", "trade", 6.0256, 50.0]
["2026-09-29T19:21:07.199661+00:00", "trade", 6.025, 77.0]
["2026-09-29T19:21:07.343136+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:07.343207+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:07.374296+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:07.420543+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:21:10.228659+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:21:10.391688+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:10.929977+00:00", "trade", 6.0198, 300.0]
["2026-09-29T19:21:11.204014+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:11.258050+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:21:11.325590+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:11.326877+00:00", "trade", 6.023, 51.0]
["2026-09-29T19:21:11.376027+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:21:11.823120+00:00", "trade", 6.025, 7.0]
["2026-09-29T19:21:12.247378+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:13.059851+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:21:13.111569+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:21:14.837449+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:14.837743+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:16.066479+00:00", "trade", 6.0187, 10.0]
["2026-09-29T19:21:18.019731+00:00", "trade", 6.0246, 120.0]
["2026-09-29T19:21:18.019794+00:00", "trade", 6.023, 46.0]
["2026-09-29T19:21:18.035783+00:00", "trade", 6.0182, 90.0]
["2026-09-29T19:21:18.040707+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.053408+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.178915+00:00", "trade", 6.03, 9.0]
["2026-09-29T19:21:18.212282+00:00", "trade", 6.0187, 10.0]
["2026-09-29T19:21:18.259299+00:00", "trade", 6.0187, 10.0]
["2026-09-29T19:21:18.406639+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.406835+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.406840+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:21:18.406910+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.406925+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.406925+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.406930+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.407601+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:21:18.490514+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:18.908855+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:21:19.374151+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:19.374199+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.374224+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.374259+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.379622+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.379672+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.640348+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:19.738928+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:21.582208+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:22.030498+00:00", "trade", 6.025, 500.0]
["2026-09-29T19:21:23.098119+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.385865+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.401647+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.401702+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.402098+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:21:23.698755+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.822489+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:23.979293+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:25.884322+00:00", "trade", 6.025, 75.0]
["2026-09-29T19:21:26.250230+00:00", "trade", 6.0201, 100.0]
["2026-09-29T19:21:26.759230+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:27.979611+00:00", "trade", 6.0224, 200.0]
["2026-09-29T19:21:27.980895+00:00", "trade", 6.0241, 50.0]
["2026-09-29T19:21:28.629149+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:28.629422+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:21:28.706037+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:30.009807+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:31.743186+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:31.743251+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:31.748083+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:32.138430+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:32.138951+00:00", "trade", 6.025, 93.0]
["2026-09-29T19:21:32.138953+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:21:32.138999+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:32.139059+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:32.148705+00:00", "trade", 6.0221, 50.0]
["2026-09-29T19:21:32.182515+00:00", "trade", 6.02, 112.0]
["2026-09-29T19:21:32.182542+00:00", "trade", 6.02, 28.0]
["2026-09-29T19:21:32.182572+00:00", "trade", 6.02, 113.0]
["2026-09-29T19:21:32.182596+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:21:32.182620+00:00", "trade", 6.02, 105.0]
["2026-09-29T19:21:33.484601+00:00", "trade", 6.03, 9.0]
["2026-09-29T19:21:33.633704+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:33.714557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:33.714562+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:34.264412+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:34.382700+00:00", "trade", 6.0217, 1.0]
["2026-09-29T19:21:35.063721+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:35.230408+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:35.230413+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:35.583915+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:36.275269+00:00", "trade", 6.0184, 12.0]
["2026-09-29T19:21:36.404925+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:36.775583+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:37.019720+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:37.035337+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:37.170764+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:39.517344+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:39.517358+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:21:39.517364+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.097452+00:00", "trade", 6.025, 13.0]
["2026-09-29T19:21:40.097527+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:21:40.243341+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:21:40.297572+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.303942+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.304709+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.310588+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.500430+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:40.958707+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:41.331101+00:00", "trade", 6.0202, 22.0]
["2026-09-29T19:21:41.335660+00:00", "trade", 6.0202, 19.0]
["2026-09-29T19:21:41.817768+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:21:41.817889+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:41.818144+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:41.833140+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:42.247251+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:43.668196+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:44.739176+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:21:45.590780+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:21:46.148033+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:47.179931+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:48.706186+00:00", "trade", 6.0184, 100.0]
["2026-09-29T19:21:49.036162+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:49.155261+00:00", "trade", 6.0235, 1.0]
["2026-09-29T19:21:50.175736+00:00", "trade", 6.0184, 100.0]
["2026-09-29T19:21:50.630545+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:21:50.631408+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:21:51.165264+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:51.385403+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:51.385458+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:51.385794+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:51.587199+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:51.587249+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:52.287859+00:00", "trade", 6.0184, 10.0]
["2026-09-29T19:21:53.183120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:53.183120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:53.183912+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:53.183977+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:53.278853+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.037340+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.074268+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.375099+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.375165+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.429775+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:54.803169+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:55.238713+00:00", "trade", 6.0184, 11.0]
["2026-09-29T19:21:57.982728+00:00", "trade", 6.0222, 29.0]
["2026-09-29T19:21:58.211613+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:58.915336+00:00", "trade", 6.0184, 100.0]
["2026-09-29T19:21:59.528269+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:21:59.909588+00:00", "trade", 6.0202, 76.0]
["2026-09-29T19:21:59.915022+00:00", "trade", 6.0202, 20.0]
["2026-09-29T19:22:00.009826+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:01.301187+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:01.677408+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:01.757361+00:00", "trade", 6.024, 29.0]
["2026-09-29T19:22:02.530696+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:02.531002+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:03.193663+00:00", "trade", 6.025, 8.0]
["2026-09-29T19:22:03.194502+00:00", "trade", 6.025, 98.0]
["2026-09-29T19:22:03.194532+00:00", "trade", 6.025, 12.0]
["2026-09-29T19:22:03.198252+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:22:03.623080+00:00", "trade", 6.025, 40.0]
["2026-09-29T19:22:04.179373+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:04.961767+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:05.012714+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:22:05.589361+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:05.839946+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:05.906978+00:00", "trade", 6.0202, 99.0]
["2026-09-29T19:22:05.962965+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:06.014980+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:22:07.197467+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:07.198404+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:07.247712+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:07.298404+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:22:07.299359+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:07.328160+00:00", "trade", 6.0186, 10.0]
["2026-09-29T19:22:07.379901+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:07.432542+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:22:07.742697+00:00", "trade", 6.0242, 1.0]
["2026-09-29T19:22:07.816050+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:07.871312+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:08.049939+00:00", "trade", 6.0202, 100.0]
["2026-09-29T19:22:08.252619+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:08.306348+00:00", "trade", 6.0202, 99.0]
["2026-09-29T19:22:08.775831+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:09.133910+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:22:09.185029+00:00", "trade", 6.0236, 99.0]
["2026-09-29T19:22:09.186334+00:00", "trade", 6.0216, 50.0]
["2026-09-29T19:22:09.252021+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:09.257840+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:09.319744+00:00", "trade", 6.025, 10.0]
["2026-09-29T19:22:09.376844+00:00", "trade", 6.02, 543.0]
["2026-09-29T19:22:09.376913+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:22:10.378704+00:00", "trade", 6.025, 116.0]
["2026-09-29T19:22:11.228480+00:00", "trade", 6.025, 71.0]
["2026-09-29T19:22:11.299964+00:00", "trade", 6.025, 1500.0]
["2026-09-29T19:22:11.301248+00:00", "trade", 6.0236, 70.0]
["2026-09-29T19:22:12.310849+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:12.310945+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:12.311492+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:12.311913+00:00", "trade", 6.02, 15.0]
["2026-09-29T19:22:13.309335+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:13.309464+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:13.310005+00:00", "trade", 6.02, 14.0]
["2026-09-29T19:22:13.310137+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:13.310418+00:00", "trade", 6.02, 11.0]
["2026-09-29T19:22:13.310454+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:22:14.207752+00:00", "trade", 6.0236, 32.0]
["2026-09-29T19:22:14.558008+00:00", "trade", 6.0208, 9.0]
["2026-09-29T19:22:14.611311+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:14.888211+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:15.023007+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:17.038833+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:17.055197+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:17.841245+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:17.910207+00:00", "trade", 6.023, 100.0]
["2026-09-29T19:22:18.153044+00:00", "trade", 6.023, 2.0]
["2026-09-29T19:22:18.161397+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:18.598894+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:18.920330+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:20.036376+00:00", "trade", 6.025, 6.0]
["2026-09-29T19:22:20.058103+00:00", "trade", 6.025, 14.0]
["2026-09-29T19:22:20.167828+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:22:20.168009+00:00", "trade", 6.03, 704.0]
["2026-09-29T19:22:20.169393+00:00", "trade", 6.025, 4.0]
["2026-09-29T19:22:20.488535+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:21.169147+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:22:21.663263+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:21.994432+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:22.410794+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:22.416021+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:22.686150+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:23.430172+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:24.028467+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:25.037331+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:25.205419+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:22:25.232483+00:00", "trade", 6.025, 185.0]
["2026-09-29T19:22:25.249008+00:00", "trade", 6.025, 114.0]
["2026-09-29T19:22:26.255517+00:00", "trade", 6.0191, 10.0]
["2026-09-29T19:22:26.333803+00:00", "trade", 6.0191, 12.0]
["2026-09-29T19:22:26.803825+00:00", "trade", 6.0267, 2700.0]
["2026-09-29T19:22:26.805100+00:00", "trade", 6.0269, 120.0]
["2026-09-29T19:22:26.902265+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:22:27.136120+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:27.376808+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:27.376838+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:27.376852+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:22:27.503480+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:28.560317+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.009865+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.123731+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.247348+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:22:30.347434+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.347499+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.347504+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.347559+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.355546+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:22:30.358637+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:22:30.409275+00:00", "trade", 6.0236, 45.0]
["2026-09-29T19:22:30.630673+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.630698+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:30.630720+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:22:31.101602+00:00", "trade", 6.0201, 10.0]
["2026-09-29T19:22:32.714557+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:32.714642+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:33.221861+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:33.222066+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:33.222823+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:33.318654+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:22:34.060799+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:34.452978+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.120748+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.120794+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.120829+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.171910+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.190284+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.458288+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:35.458288+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:36.209786+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:22:36.210579+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:36.313470+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:40.651561+00:00", "trade", 6.0194, 3.0]
["2026-09-29T19:22:40.688624+00:00", "trade", 6.02, 2300.0]
["2026-09-29T19:22:41.882702+00:00", "trade", 6.0243, 1.0]
["2026-09-29T19:22:42.766787+00:00", "trade", 6.025, 16.0]
["2026-09-29T19:22:42.767151+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:22:42.889239+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:22:43.419781+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:43.631205+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:22:43.730968+00:00", "trade", 6.0244, 1.0]
["2026-09-29T19:22:45.366648+00:00", "trade", 6.0209, 12.0]
["2026-09-29T19:22:46.055971+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:22:46.056055+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:22:46.071703+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:47.466881+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:47.466891+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:47.472435+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:47.530363+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:47.609471+00:00", "trade", 6.0243, 2.0]
["2026-09-29T19:22:49.107369+00:00", "trade", 6.0252, 50.0]
["2026-09-29T19:22:51.740516+00:00", "trade", 6.03, 3.0]
["2026-09-29T19:22:53.564546+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:53.578068+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:53.601637+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:22:53.932434+00:00", "trade", 6.0201, 5000.0]
["2026-09-29T19:22:53.933721+00:00", "trade", 6.0205, 191.0]
["2026-09-29T19:22:54.246496+00:00", "trade", 6.0209, 1.0]
["2026-09-29T19:22:54.809512+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:22:55.249767+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:22:56.379285+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:57.748352+00:00", "trade", 6.0209, 10.0]
["2026-09-29T19:22:59.287530+00:00", "trade", 6.0209, 10.0]
["2026-09-29T19:22:59.320521+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:22:59.825764+00:00", "trade", 6.0209, 1.0]
["2026-09-29T19:23:00.009893+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:00.414407+00:00", "trade", 6.0209, 10.0]
["2026-09-29T19:23:01.862291+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:01.959385+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:23:03.247133+00:00", "trade", 6.025, 100.0]
["2026-09-29T19:23:03.265910+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:23:05.040135+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:06.471840+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:07.928721+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:07.997491+00:00", "trade", 6.025, 16.0]
["2026-09-29T19:23:09.632278+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:09.632303+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:09.632323+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:23:09.632754+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:09.647219+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:09.647274+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:09.716093+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:10.059377+00:00", "trade", 6.03, 214.0]
["2026-09-29T19:23:10.059602+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:23:10.060955+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:23:10.065310+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:10.709065+00:00", "trade", 6.0212, 10.0]
["2026-09-29T19:23:10.761899+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:11.901038+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:11.901508+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:11.902320+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:11.902376+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:11.902511+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:13.798155+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:23:13.964599+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:14.557690+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:14.838700+00:00", "trade", 6.023, 1.0]
["2026-09-29T19:23:15.100209+00:00", "trade", 6.0221, 12.0]
["2026-09-29T19:23:15.137416+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:16.556773+00:00", "trade", 6.0266, 1200.0]
["2026-09-29T19:23:16.557343+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:16.558057+00:00", "trade", 6.0266, 53.0]
["2026-09-29T19:23:17.038136+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:23:17.038145+00:00", "trade", 6.03, 2.0]
["2026-09-29T19:23:17.432946+00:00", "trade", 6.0214, 11.0]
["2026-09-29T19:23:17.452651+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:17.885823+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:19.507350+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:23:19.532592+00:00", "trade", 6.025, 3.0]
["2026-09-29T19:23:19.532601+00:00", "trade", 6.03, 3.0]
["2026-09-29T19:23:21.559579+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:21.887790+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:21.888352+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:21.937333+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:22.107524+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:22.158291+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:22.187725+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:22.366666+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:22.421369+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:22.841960+00:00", "trade", 6.025, 15.0]
["2026-09-29T19:23:22.860637+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:22.906266+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:23.518189+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:23.999941+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:24.162870+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:24.369569+00:00", "trade", 6.023, 4.0]
["2026-09-29T19:23:26.534373+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:28.199365+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:28.199392+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:23:28.199419+00:00", "trade", 6.02, 137.0]
["2026-09-29T19:23:28.199446+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:28.199485+00:00", "trade", 6.02, 24.0]
["2026-09-29T19:23:28.199503+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:28.199558+00:00", "trade", 6.02, 89.0]
["2026-09-29T19:23:28.200523+00:00", "trade", 6.025, 604.0]
["2026-09-29T19:23:28.200658+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:28.201804+00:00", "trade", 6.0221, 57.0]
["2026-09-29T19:23:29.986808+00:00", "trade", 6.03, 1.0]
["2026-09-29T19:23:29.986832+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:23:30.001502+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:30.009927+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:30.018808+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:30.046259+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:30.050668+00:00", "trade", 6.0214, 1.0]
["2026-09-29T19:23:30.096025+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:23:30.195469+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:30.237211+00:00", "trade", 6.0232, 99.0]
["2026-09-29T19:23:30.318417+00:00", "trade", 6.0214, 10.0]
["2026-09-29T19:23:30.336956+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:30.382509+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:30.390808+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:31.246974+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:31.276586+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:31.301512+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:31.334963+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:31.335214+00:00", "trade", 6.025, 50.0]
["2026-09-29T19:23:31.335232+00:00", "trade", 6.03, 50.0]
["2026-09-29T19:23:31.369589+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:31.421711+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:33.225660+00:00", "trade", 6.0219, 1200.0]
["2026-09-29T19:23:35.531511+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:23:35.636018+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:35.636073+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:23:35.653394+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:35.661368+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:36.196142+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:23:36.880713+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:36.929472+00:00", "trade", 6.025, 300.0]
["2026-09-29T19:23:36.930756+00:00", "trade", 6.0226, 54.0]
["2026-09-29T19:23:37.029676+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:23:37.238133+00:00", "trade", 6.02, 99.0]
["2026-09-29T19:23:37.291570+00:00", "trade", 6.0228, 99.0]
["2026-09-29T19:23:37.716669+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:38.270826+00:00", "trade", 6.0223, 100.0]
["2026-09-29T19:23:38.393551+00:00", "trade", 6.03, 9.0]
["2026-09-29T19:23:39.458514+00:00", "trade", 6.0215, 14.0]
["2026-09-29T19:23:39.589130+00:00", "trade", 6.0199, 200.0]
["2026-09-29T19:23:40.578400+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:40.578460+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:40.578942+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:40.676339+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:41.164306+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:41.164366+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:43.749892+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:23:44.163650+00:00", "trade", 6.025, 9.0]
["2026-09-29T19:23:44.569434+00:00", "trade", 6.0199, 85.0]
["2026-09-29T19:23:44.572318+00:00", "trade", 6.0199, 43.0]
["2026-09-29T19:23:44.642039+00:00", "trade", 6.025, 800.0]
["2026-09-29T19:23:44.734888+00:00", "trade", 6.0286, 100.0]
["2026-09-29T19:23:44.734936+00:00", "trade", 6.0286, 1.0]
["2026-09-29T19:23:45.890878+00:00", "trade", 6.03, 5.0]
["2026-09-29T19:23:45.890901+00:00", "trade", 6.025, 5.0]
["2026-09-29T19:23:45.891401+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:45.907158+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:45.925326+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:46.747174+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:47.937554+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:47.937610+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:47.968358+00:00", "trade", 6.0223, 5.0]
["2026-09-29T19:23:47.970733+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:23:47.972018+00:00", "trade", 6.0233, 50.0]
["2026-09-29T19:23:47.972439+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:48.224069+00:00", "trade", 6.03, 39.0]
["2026-09-29T19:23:48.224084+00:00", "trade", 6.025, 39.0]
["2026-09-29T19:23:48.224198+00:00", "trade", 6.025, 2.0]
["2026-09-29T19:23:49.156701+00:00", "trade", 6.0231, 1.0]
["2026-09-29T19:23:49.234378+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:51.314543+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:51.314643+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:51.983311+00:00", "trade", 6.025, 1.0]
["2026-09-29T19:23:52.376161+00:00", "trade", 6.028, 1.0]
["2026-09-29T19:23:53.030228+00:00", "trade", 6.0231, 10.0]
["2026-09-29T19:23:53.166486+00:00", "trade", 6.0272, 1.0]
["2026-09-29T19:23:53.416791+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.416841+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.416976+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.417322+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.638268+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.638544+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.638556+00:00", "trade", 6.02, 4.0]
["2026-09-29T19:23:53.658527+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.689633+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:23:53.690418+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.779620+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.982398+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:53.982403+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:54.451834+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:23:54.672432+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:54.784634+00:00", "trade", 6.025, 19.0]
["2026-09-29T19:23:54.785906+00:00", "trade", 6.025, 7.0]
["2026-09-29T19:23:54.791547+00:00", "trade", 6.025, 200.0]
["2026-09-29T19:23:54.792862+00:00", "trade", 6.025, 181.0]
["2026-09-29T19:23:54.978606+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:54.978621+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:54.978646+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:57.006828+00:00", "trade", 6.025, 20.0]
["2026-09-29T19:23:57.345699+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:57.345770+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:57.440735+00:00", "trade", 6.0219, 11.0]
["2026-09-29T19:23:57.617943+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.936714+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.937066+00:00", "trade", 6.02, 1537.0]
["2026-09-29T19:23:58.937721+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.937764+00:00", "trade", 6.02, 2099.0]
["2026-09-29T19:23:58.937767+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937767+00:00", "trade", 6.02, 12.0]
["2026-09-29T19:23:58.937770+00:00", "trade", 6.02, 80.0]
["2026-09-29T19:23:58.937770+00:00", "trade", 6.02, 800.0]
["2026-09-29T19:23:58.937773+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937773+00:00", "trade", 6.02, 31.0]
["2026-09-29T19:23:58.937776+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937791+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:23:58.937806+00:00", "trade", 6.02, 54.0]
["2026-09-29T19:23:58.937809+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937809+00:00", "trade", 6.02, 294.0]
["2026-09-29T19:23:58.937812+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937848+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937921+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937923+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.937926+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:23:58.937929+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:23:58.937935+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:23:58.937938+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:23:58.937947+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:23:58.937947+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.937950+00:00", "trade", 6.02, 600.0]
["2026-09-29T19:23:58.937956+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937956+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:23:58.937959+00:00", "trade", 6.02, 2000.0]
["2026-09-29T19:23:58.937963+00:00", "trade", 6.02, 79.0]
["2026-09-29T19:23:58.937963+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937963+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:23:58.937969+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.937969+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937969+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937972+00:00", "trade", 6.02, 13.0]
["2026-09-29T19:23:58.937972+00:00", "trade", 6.02, 57.0]
["2026-09-29T19:23:58.937977+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937977+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937977+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:23:58.937981+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937981+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937981+00:00", "trade", 6.02, 20.0]
["2026-09-29T19:23:58.937983+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937983+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937983+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.937986+00:00", "trade", 6.02, 1000.0]
["2026-09-29T19:23:58.937986+00:00", "trade", 6.02, 6000.0]
["2026-09-29T19:23:58.937989+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.937989+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938002+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938025+00:00", "trade", 6.02, 900.0]
["2026-09-29T19:23:58.938052+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.938087+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938092+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938122+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.938122+00:00", "trade", 6.02, 26.0]
["2026-09-29T19:23:58.938125+00:00", "trade", 6.02, 77.0]
["2026-09-29T19:23:58.938128+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.938132+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:23:58.938132+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938137+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938137+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938137+00:00", "trade", 6.02, 18.0]
["2026-09-29T19:23:58.938141+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:23:58.938146+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:23:58.938146+00:00", "trade", 6.02, 500.0]
["2026-09-29T19:23:58.938152+00:00", "trade", 6.02, 101.0]
["2026-09-29T19:23:58.938152+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.938158+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:23:58.938161+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.938161+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.938163+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938164+00:00", "trade", 6.02, 3.0]
["2026-09-29T19:23:58.938164+00:00", "trade", 6.02, 25.0]
["2026-09-29T19:23:58.938167+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938170+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938170+00:00", "trade", 6.02, 1100.0]
["2026-09-29T19:23:58.938173+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938173+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938176+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938178+00:00", "quote", 6.02, 6.03]
["2026-09-29T19:23:58.938179+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.938200+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938213+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938236+00:00", "trade", 6.03, 450.0]
["2026-09-29T19:23:58.938289+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938318+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938323+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938343+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938348+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938353+00:00", "trade", 6.0212, 68.0]
["2026-09-29T19:23:58.938422+00:00", "trade", 6.025, 562.0]
["2026-09-29T19:23:58.938428+00:00", "trade", 6.02, 685.0]
["2026-09-29T19:23:58.938429+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938440+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.938521+00:00", "trade", 6.02, 200.0]
["2026-09-29T19:23:58.938523+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938528+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938569+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938570+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938573+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938573+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938591+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:23:58.938654+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938705+00:00", "trade", 6.02, 503.0]
["2026-09-29T19:23:58.938794+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938864+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938864+00:00", "quote", 6.02, 6.02]
["2026-09-29T19:23:58.938888+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.938889+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.938934+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939036+00:00", "trade", 6.02, 63.0]
["2026-09-29T19:23:58.939090+00:00", "trade", 6.02, 55.0]
["2026-09-29T19:23:58.939102+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.939150+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939207+00:00", "trade", 6.02, 52.0]
["2026-09-29T19:23:58.939225+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939270+00:00", "trade", 6.02, 82.0]
["2026-09-29T19:23:58.939305+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939369+00:00", "trade", 6.02, 50.0]
["2026-09-29T19:23:58.939424+00:00", "trade", 6.02, 219.0]
["2026-09-29T19:23:58.939481+00:00", "trade", 6.02, 51.0]
["2026-09-29T19:23:58.939491+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939550+00:00", "trade", 6.02, 54.0]
["2026-09-29T19:23:58.939604+00:00", "trade", 6.02, 58.0]
["2026-09-29T19:23:58.939661+00:00", "trade", 6.02, 188.0]
["2026-09-29T19:23:58.939700+00:00", "trade", 6.0241, 54.0]
["2026-09-29T19:23:58.939711+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.939761+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:58.945687+00:00", "trade", 6.02, 300.0]
["2026-09-29T19:23:58.946969+00:00", "trade", 6.02, 54.0]
["2026-09-29T19:23:58.947248+00:00", "trade", 6.0199, 832.0]
["2026-09-29T19:23:58.948544+00:00", "trade", 6.02, 100.0]
["2026-09-29T19:23:58.994507+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.013006+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.038136+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.038176+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.048626+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.078703+00:00", "trade", 6.015, 2400.0]
["2026-09-29T19:23:59.079981+00:00", "trade", 6.0164, 100.0]
["2026-09-29T19:23:59.093197+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.139131+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.239044+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.239114+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.329419+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.334827+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.776053+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.938756+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:23:59.938816+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:00.009951+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:00.386392+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:00.665362+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:02.404304+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:02.636171+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:03.294779+00:00", "trade", 6.0177, 6.0]
["2026-09-29T19:24:03.333746+00:00", "trade", 6.0214, 10.0]
["2026-09-29T19:24:03.455042+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:03.774638+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:03.775114+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:04.289927+00:00", "trade", 6.0212, 16.0]
["2026-09-29T19:24:04.290557+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:04.294925+00:00", "trade", 6.0212, 3.0]
["2026-09-29T19:24:04.560831+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:04.697095+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:05.243572+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:05.734426+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:06.121789+00:00", "trade", 6.0168, 1.0]
["2026-09-29T19:24:07.127739+00:00", "trade", 6.0214, 200.0]
["2026-09-29T19:24:07.473078+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:07.473081+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:24:07.473084+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:24:07.473183+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:07.473213+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:07.610996+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:08.156261+00:00", "trade", 6.0214, 100.0]
["2026-09-29T19:24:08.619268+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:08.975762+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:09.070532+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:09.245786+00:00", "trade", 6.0214, 200.0]
["2026-09-29T19:24:09.650945+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:10.009314+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:24:10.023728+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:10.275977+00:00", "trade", 6.0214, 100.0]
["2026-09-29T19:24:11.327599+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:11.345922+00:00", "trade", 6.0214, 300.0]
["2026-09-29T19:24:11.439220+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:11.954467+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:12.405710+00:00", "trade", 6.0214, 100.0]
["2026-09-29T19:24:12.503713+00:00", "trade", 6.0214, 10.0]
["2026-09-29T19:24:13.046503+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:13.200596+00:00", "trade", 6.0199, 1.0]
["2026-09-29T19:24:13.201382+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:13.289938+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:13.350473+00:00", "trade", 6.015, 29.0]
["2026-09-29T19:24:13.416390+00:00", "trade", 6.015, 158.0]
["2026-09-29T19:24:13.671983+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:13.818135+00:00", "trade", 6.015, 50.0]
["2026-09-29T19:24:14.790627+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:15.013100+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:24:15.018441+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:24:15.385267+00:00", "trade", 6.0214, 100.0]
["2026-09-29T19:24:15.669566+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:15.970599+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:24:18.026771+00:00", "trade", 6.021, 1.0]
["2026-09-29T19:24:18.861610+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:24:18.861622+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:24:18.967995+00:00", "trade", 6.01, 2.0]
["2026-09-29T19:24:18.968053+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:18.968063+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:18.971068+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:24:18.971071+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:18.974132+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:24:18.976162+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:24:19.002535+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:19.856013+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:23.003794+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:24:24.293400+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:24:24.910969+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:24.950222+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:25.002802+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:24:25.086038+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:25.109953+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:25.138088+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:24:25.163616+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:24:25.273342+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:25.326502+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:24:26.401310+00:00", "trade", 6.0212, 39.0]
["2026-09-29T19:24:27.629878+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:24:28.116594+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:28.181623+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:28.235448+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:24:28.336233+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:28.387803+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:24:28.478066+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:28.514116+00:00", "trade", 6.0212, 10.0]
["2026-09-29T19:24:28.529014+00:00", "trade", 6.0103, 99.0]
["2026-09-29T19:24:28.539834+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:29.485676+00:00", "trade", 6.0139, 800.0]
["2026-09-29T19:24:29.509992+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:30.009969+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:30.881689+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:30.934350+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:24:31.592687+00:00", "trade", 6.0206, 27.0]
["2026-09-29T19:24:32.068300+00:00", "trade", 6.015, 28.0]
["2026-09-29T19:24:32.689908+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:32.689918+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:32.689926+00:00", "trade", 6.01, 4.0]
["2026-09-29T19:24:32.690019+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:32.705190+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:32.729607+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:32.846180+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:32.846362+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:24:32.846364+00:00", "trade", 6.01, 19.0]
["2026-09-29T19:24:32.846370+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:32.846921+00:00", "trade", 6.01, 74.0]
["2026-09-29T19:24:32.847263+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:32.872202+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:32.872274+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:32.985196+00:00", "trade", 6.01, 25.0]
["2026-09-29T19:24:32.985578+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:33.039018+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:33.067933+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.068680+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.068735+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.068783+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:33.212778+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.212871+00:00", "trade", 6.01, 14.0]
["2026-09-29T19:24:33.213034+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.304060+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.304141+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.304890+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:24:33.342883+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.343394+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.343671+00:00", "trade", 6.01, 30.0]
["2026-09-29T19:24:33.420352+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.420413+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.421144+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:24:33.669289+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:33.669361+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.669807+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.670083+00:00", "trade", 6.01, 59.0]
["2026-09-29T19:24:33.670358+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.670413+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:33.670450+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:24:33.705853+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:34.541926+00:00", "trade", 6.01, 59.0]
["2026-09-29T19:24:35.213642+00:00", "trade", 6.01, 31.0]
["2026-09-29T19:24:35.437173+00:00", "trade", 6.01, 31.0]
["2026-09-29T19:24:35.962844+00:00", "trade", 6.015, 578.0]
["2026-09-29T19:24:35.987935+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:37.573414+00:00", "trade", 6.014, 53.0]
["2026-09-29T19:24:37.950037+00:00", "trade", 6.0208, 11.0]
["2026-09-29T19:24:38.381946+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:38.449870+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:38.503656+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:24:38.770331+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:38.770391+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:38.770866+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:24:38.770866+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:38.771429+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:38.797419+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:40.709966+00:00", "trade", 6.0193, 4.0]
["2026-09-29T19:24:41.171205+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:41.241853+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:41.375040+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:41.524311+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:41.564105+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:42.016891+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:42.070190+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:24:42.143850+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:42.193312+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:24:43.147704+00:00", "trade", 6.0192, 33.0]
["2026-09-29T19:24:43.534865+00:00", "trade", 6.0207, 10.0]
["2026-09-29T19:24:44.095726+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:44.095791+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:44.145599+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:44.319806+00:00", "trade", 6.0128, 106.0]
["2026-09-29T19:24:44.322074+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:24:44.328871+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:44.331567+00:00", "trade", 6.0206, 100.0]
["2026-09-29T19:24:44.428227+00:00", "trade", 6.0195, 100.0]
["2026-09-29T19:24:44.525740+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:44.879081+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:45.017196+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:45.019521+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:45.156898+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:45.735948+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:46.044698+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:46.178344+00:00", "trade", 6.0164, 100.0]
["2026-09-29T19:24:46.178406+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:46.179534+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:48.249414+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:48.910445+00:00", "trade", 6.0206, 4.0]
["2026-09-29T19:24:48.911735+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:24:49.108734+00:00", "trade", 6.0192, 1.0]
["2026-09-29T19:24:49.849769+00:00", "trade", 6.0195, 300.0]
["2026-09-29T19:24:49.867248+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:50.000831+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:50.446949+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:50.833066+00:00", "trade", 6.0207, 41.0]
["2026-09-29T19:24:53.136134+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:24:55.282728+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:24:56.422567+00:00", "trade", 6.015, 22.0]
["2026-09-29T19:24:57.215952+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:58.075673+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:24:58.076927+00:00", "trade", 6.01, 4.0]
["2026-09-29T19:24:59.017047+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:24:59.391923+00:00", "trade", 6.0195, 41.0]
["2026-09-29T19:24:59.661130+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:24:59.685840+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:24:59.709967+00:00", "trade", 6.0102, 99.0]
["2026-09-29T19:25:00.009993+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:01.424757+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:01.450148+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:01.543227+00:00", "trade", 6.0209, 12.0]
["2026-09-29T19:25:02.003680+00:00", "trade", 6.0197, 347.0]
["2026-09-29T19:25:02.823659+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:02.870726+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:03.018238+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:03.417905+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:03.764648+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:03.766420+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:03.766491+00:00", "trade", 6.015, 80.0]
["2026-09-29T19:25:03.825904+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:25:04.545094+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:04.596742+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:25:05.580511+00:00", "trade", 6.02, 11.0]
["2026-09-29T19:25:05.580556+00:00", "trade", 6.015, 11.0]
["2026-09-29T19:25:05.582830+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:25:06.236400+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:06.339008+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:06.399509+00:00", "trade", 6.02, 366.0]
["2026-09-29T19:25:06.405812+00:00", "trade", 6.0199, 50.0]
["2026-09-29T19:25:06.425548+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:06.425609+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:06.441582+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:06.451145+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:06.491949+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:25:06.493227+00:00", "trade", 6.0143, 50.0]
["2026-09-29T19:25:06.990690+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:07.407047+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:08.409900+00:00", "trade", 6.0194, 58.0]
["2026-09-29T19:25:08.437024+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:08.485178+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:25:09.033206+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:25:09.033221+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:25:09.749131+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:09.799828+00:00", "trade", 6.0164, 83.0]
["2026-09-29T19:25:10.485655+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:10.520543+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:10.571068+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:10.601731+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:11.115916+00:00", "trade", 6.0128, 100.0]
["2026-09-29T19:25:11.387803+00:00", "trade", 6.0207, 10.0]
["2026-09-29T19:25:11.519563+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:11.615276+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:11.818881+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:12.576505+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:12.738651+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:12.871533+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:13.283536+00:00", "trade", 6.0128, 77.0]
["2026-09-29T19:25:13.308051+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:13.613425+00:00", "trade", 6.02, 1.0]
["2026-09-29T19:25:13.925578+00:00", "trade", 6.015, 76.0]
["2026-09-29T19:25:13.926020+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:13.926038+00:00", "trade", 6.02, 766.0]
["2026-09-29T19:25:13.926071+00:00", "trade", 6.015, 28.0]
["2026-09-29T19:25:13.926098+00:00", "trade", 6.015, 84.0]
["2026-09-29T19:25:14.105608+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:14.329530+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:25:14.335081+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:25:14.450123+00:00", "trade", 6.0194, 200.0]
["2026-09-29T19:25:15.029593+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:15.030180+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:15.058505+00:00", "trade", 6.015, 258.0]
["2026-09-29T19:25:15.059835+00:00", "trade", 6.0168, 55.0]
["2026-09-29T19:25:15.331165+00:00", "trade", 6.0164, 22.0]
["2026-09-29T19:25:15.519561+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:15.566733+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:15.570081+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:15.763998+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:16.256967+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:16.532243+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:17.569644+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:18.189044+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:18.191545+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:18.193600+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:19.533735+00:00", "trade", 6.0186, 1.0]
["2026-09-29T19:25:20.023800+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:20.940373+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.108322+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:21.121214+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:21.121279+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.122284+00:00", "trade", 6.015, 85.0]
["2026-09-29T19:25:21.123404+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.123457+00:00", "trade", 6.015, 85.0]
["2026-09-29T19:25:21.124621+00:00", "trade", 6.02, 85.0]
["2026-09-29T19:25:21.131869+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.131919+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.131969+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:21.160743+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:25:21.185606+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:22.578626+00:00", "trade", 6.0205, 15.0]
["2026-09-29T19:25:22.625838+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:22.625903+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:22.639460+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:22.639505+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:24.381946+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:24.382016+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:24.477278+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:24.477318+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:25.149790+00:00", "trade", 6.0193, 6.0]
["2026-09-29T19:25:25.151113+00:00", "trade", 6.02, 9.0]
["2026-09-29T19:25:25.151634+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:25.151885+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:25.189322+00:00", "trade", 6.0136, 77.0]
["2026-09-29T19:25:27.003465+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:25:27.544649+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:25:27.943931+00:00", "trade", 6.0198, 100.0]
["2026-09-29T19:25:28.613503+00:00", "trade", 6.02, 8.0]
["2026-09-29T19:25:29.188349+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:29.252748+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:29.327391+00:00", "trade", 6.0176, 33.0]
["2026-09-29T19:25:29.327410+00:00", "trade", 6.0176, 1.0]
["2026-09-29T19:25:30.010022+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.253658+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:30.306202+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.306265+00:00", "trade", 6.0103, 99.0]
["2026-09-29T19:25:30.306999+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.307570+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.307573+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:30.307573+00:00", "trade", 6.01, 13.0]
["2026-09-29T19:25:30.307600+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.307988+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:30.308328+00:00", "trade", 6.01, 13.0]
["2026-09-29T19:25:30.308614+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:25:30.383792+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.383842+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.449037+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.449319+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:30.450098+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:30.610411+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.610472+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.611113+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:30.611213+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:30.634515+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:30.940177+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.439216+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.439221+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.480845+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.624021+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.624071+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.624314+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:25:31.922898+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:31.924185+00:00", "trade", 6.0126, 52.0]
["2026-09-29T19:25:31.924582+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:31.972678+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:25:32.283371+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:32.458664+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:32.559526+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:32.584945+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:32.585165+00:00", "trade", 6.02, 87.0]
["2026-09-29T19:25:32.585195+00:00", "trade", 6.015, 87.0]
["2026-09-29T19:25:32.585343+00:00", "trade", 6.015, 413.0]
["2026-09-29T19:25:32.610281+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:32.626291+00:00", "trade", 6.0101, 99.0]
["2026-09-29T19:25:33.182393+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.612130+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:33.621769+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.621825+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.633157+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.663573+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:25:33.664622+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:33.664677+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.664732+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.698367+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:33.698432+00:00", "trade", 6.01, 177.0]
["2026-09-29T19:25:33.698456+00:00", "trade", 6.01, 11.0]
["2026-09-29T19:25:33.698480+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:25:33.698507+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:33.698579+00:00", "trade", 6.01, 109.0]
["2026-09-29T19:25:33.699761+00:00", "trade", 6.013, 50.0]
["2026-09-29T19:25:34.102620+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:35.068165+00:00", "trade", 6.0136, 71.0]
["2026-09-29T19:25:36.089818+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:36.257593+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:36.429303+00:00", "trade", 6.0201, 10.0]
["2026-09-29T19:25:36.849262+00:00", "trade", 6.0192, 30.0]
["2026-09-29T19:25:36.855355+00:00", "trade", 6.0192, 7.0]
["2026-09-29T19:25:37.069868+00:00", "trade", 6.014, 9.0]
["2026-09-29T19:25:38.593750+00:00", "trade", 6.0201, 12.0]
["2026-09-29T19:25:40.229479+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:40.990354+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:25:41.048621+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:25:42.532529+00:00", "trade", 6.0132, 50.0]
["2026-09-29T19:25:43.162250+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:25:44.422685+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:25:44.423990+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:25:44.424158+00:00", "trade", 6.015, 437.0]
["2026-09-29T19:25:45.240119+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:46.105809+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:25:46.539564+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:47.970707+00:00", "trade", 6.0177, 1.0]
["2026-09-29T19:25:48.646949+00:00", "trade", 6.02, 9.0]
["2026-09-29T19:25:48.864261+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:48.864514+00:00", "trade", 6.01, 32.0]
["2026-09-29T19:25:48.864547+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:25:48.864697+00:00", "trade", 6.01, 118.0]
["2026-09-29T19:25:48.933228+00:00", "trade", 6.0164, 100.0]
["2026-09-29T19:25:50.141288+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:50.141333+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:50.141388+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:50.141393+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:50.141463+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:51.001567+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:51.214354+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:51.239780+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:51.289616+00:00", "trade", 6.019, 100.0]
["2026-09-29T19:25:51.675327+00:00", "trade", 6.0139, 7.0]
["2026-09-29T19:25:51.927821+00:00", "trade", 6.01, 16.0]
["2026-09-29T19:25:52.732517+00:00", "trade", 6.019, 100.0]
["2026-09-29T19:25:53.292201+00:00", "trade", 6.0193, 100.0]
["2026-09-29T19:25:54.660944+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:54.661009+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:54.963073+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:56.607249+00:00", "trade", 6.0195, 14.0]
["2026-09-29T19:25:57.473318+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:57.473378+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:57.481262+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:25:57.484484+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:57.484543+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:25:57.510561+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:25:57.522367+00:00", "trade", 6.0109, 10.0]
["2026-09-29T19:25:58.325084+00:00", "trade", 6.0136, 25.0]
["2026-09-29T19:25:58.332389+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:59.109234+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:59.203709+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:59.203769+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:25:59.255561+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:00.010045+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:00.603704+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:00.603739+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:00.603759+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:00.603810+00:00", "trade", 6.015, 196.0]
["2026-09-29T19:26:00.603819+00:00", "trade", 6.015, 400.0]
["2026-09-29T19:26:00.603819+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:00.603873+00:00", "trade", 6.015, 624.0]
["2026-09-29T19:26:00.603894+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:00.604330+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:00.604433+00:00", "trade", 6.015, 204.0]
["2026-09-29T19:26:00.604475+00:00", "trade", 6.015, 347.0]
["2026-09-29T19:26:00.631434+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:26:01.068591+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:01.068648+00:00", "trade", 6.01, 83.0]
["2026-09-29T19:26:01.446700+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:26:02.770174+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:02.770263+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:26:02.838932+00:00", "trade", 6.015, 12.0]
["2026-09-29T19:26:03.965787+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:03.965792+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:03.965797+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:04.680666+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:26:05.196190+00:00", "trade", 6.014, 146.0]
["2026-09-29T19:26:07.278322+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:26:07.472859+00:00", "trade", 6.0192, 11.0]
["2026-09-29T19:26:08.569342+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:08.929456+00:00", "trade", 6.0189, 100.0]
["2026-09-29T19:26:08.935555+00:00", "trade", 6.0189, 100.0]
["2026-09-29T19:26:09.751371+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:26:10.430015+00:00", "trade", 6.0139, 5.0]
["2026-09-29T19:26:10.634262+00:00", "trade", 6.0192, 10.0]
["2026-09-29T19:26:10.649782+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:10.868343+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:12.893242+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:12.901097+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:26:12.903782+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:12.903849+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:26:12.923486+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:12.923544+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:13.283617+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:13.348180+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:13.905072+00:00", "trade", 6.015, 4.0]
["2026-09-29T19:26:14.149269+00:00", "trade", 6.015, 500.0]
["2026-09-29T19:26:14.171708+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:16.473700+00:00", "trade", 6.0132, 1.0]
["2026-09-29T19:26:18.435757+00:00", "trade", 6.0191, 10.0]
["2026-09-29T19:26:18.565035+00:00", "trade", 6.0188, 100.0]
["2026-09-29T19:26:18.852406+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:21.834013+00:00", "trade", 6.02, 148.0]
["2026-09-29T19:26:22.207530+00:00", "trade", 6.015, 250.0]
["2026-09-29T19:26:22.878035+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:22.878085+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:22.950239+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:22.951415+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:23.002383+00:00", "trade", 6.0103, 99.0]
["2026-09-29T19:26:25.089700+00:00", "trade", 6.0131, 300.0]
["2026-09-29T19:26:25.553002+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:25.586988+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:25.622846+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:25.644480+00:00", "trade", 6.0189, 11.0]
["2026-09-29T19:26:25.667978+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:25.677429+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:26:25.770164+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:25.821508+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:26:26.230876+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.230916+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.235868+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.256132+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.551903+00:00", "trade", 6.0128, 40.0]
["2026-09-29T19:26:26.898958+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.898966+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:26:26.899078+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.899123+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.903935+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.909662+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:26.909662+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:26:26.910068+00:00", "trade", 6.01, 23.0]
["2026-09-29T19:26:26.986246+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.986306+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.986356+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:26.993247+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:27.024677+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:27.649879+00:00", "trade", 6.0186, 100.0]
["2026-09-29T19:26:27.985411+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:28.169071+00:00", "trade", 6.0116, 1.0]
["2026-09-29T19:26:28.171140+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:26:28.268164+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:28.553343+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:28.726045+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.398481+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.642047+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.642097+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.861359+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.861419+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:29.904913+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:30.010074+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:30.605808+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:30.658142+00:00", "trade", 6.0132, 99.0]
["2026-09-29T19:26:31.985296+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:26:33.525758+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:34.113939+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:35.291689+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:35.292451+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:35.292511+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:35.476720+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:35.529424+00:00", "trade", 6.0188, 10.0]
["2026-09-29T19:26:35.908462+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:35.975095+00:00", "trade", 6.0101, 99.0]
["2026-09-29T19:26:36.001639+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:36.032411+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:36.102232+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:36.715646+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:36.715691+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:36.910879+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:36.934602+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:36.980218+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:37.005451+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:37.079061+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:38.518785+00:00", "trade", 6.02, 2.0]
["2026-09-29T19:26:38.518984+00:00", "trade", 6.02, 530.0]
["2026-09-29T19:26:38.520682+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:26:38.652158+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:26:38.677683+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:39.570671+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:39.570736+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:40.178143+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:40.426284+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:40.960427+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:40.960712+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:41.190670+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:26:41.242114+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:26:42.016160+00:00", "trade", 6.0187, 100.0]
["2026-09-29T19:26:43.695045+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:45.322702+00:00", "trade", 6.0137, 1.0]
["2026-09-29T19:26:45.462887+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:45.462952+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:45.478433+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:46.100525+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:46.100546+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:46.310089+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:46.310150+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:46.411707+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:47.954556+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:26:48.007989+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:48.874997+00:00", "trade", 6.015, 1.0]
["2026-09-29T19:26:49.065305+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:26:49.071402+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:49.228757+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:49.358752+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:50.866327+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:50.992638+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:51.665969+00:00", "trade", 6.0187, 20.0]
["2026-09-29T19:26:52.158281+00:00", "trade", 6.01, 78.0]
["2026-09-29T19:26:52.186196+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.187489+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.194222+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:52.197257+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:26:52.200044+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:26:52.213185+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.213276+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.213331+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.213341+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.213341+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:52.302907+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:53.016071+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:53.023042+00:00", "trade", 6.01, 600.0]
["2026-09-29T19:26:53.126426+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:53.126486+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:53.588557+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:26:54.388868+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:54.388955+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:26:54.397315+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:26:54.399315+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:55.168550+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:55.168688+00:00", "trade", 6.01, 500.0]
["2026-09-29T19:26:55.168688+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:55.175136+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:55.344511+00:00", "trade", 6.0132, 30.0]
["2026-09-29T19:26:55.776207+00:00", "trade", 6.01, 454.0]
["2026-09-29T19:26:55.776207+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:26:55.776210+00:00", "trade", 6.01, 141.0]
["2026-09-29T19:26:55.782432+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:26:56.223117+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:56.819690+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:26:57.591629+00:00", "trade", 6.013, 32.0]
["2026-09-29T19:26:58.524759+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:58.524820+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:58.525852+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:58.540748+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:58.557623+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:26:59.718523+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:26:59.718700+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:27:00.010098+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:00.123267+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:00.123337+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:01.495310+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:02.139791+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:27:02.910256+00:00", "trade", 6.0184, 100.0]
["2026-09-29T19:27:03.376797+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:03.401320+00:00", "trade", 6.0199, 33.0]
["2026-09-29T19:27:03.409725+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:03.551708+00:00", "trade", 6.0183, 10.0]
["2026-09-29T19:27:03.689145+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:27:04.177195+00:00", "trade", 6.0129, 107.0]
["2026-09-29T19:27:04.733508+00:00", "trade", 6.0183, 10.0]
["2026-09-29T19:27:05.021319+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:05.021369+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:05.021389+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:05.021459+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:05.053353+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:05.773906+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:06.176460+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:06.562678+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:27:06.613800+00:00", "trade", 6.0136, 99.0]
["2026-09-29T19:27:06.885533+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:27:06.939635+00:00", "trade", 6.0128, 99.0]
["2026-09-29T19:27:07.418126+00:00", "trade", 6.0199, 100.0]
["2026-09-29T19:27:07.418138+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:07.848998+00:00", "trade", 6.0184, 3.0]
["2026-09-29T19:27:07.963980+00:00", "trade", 6.01, 99.0]
["2026-09-29T19:27:08.028552+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:08.028640+00:00", "trade", 6.015, 99.0]
["2026-09-29T19:27:08.378518+00:00", "trade", 6.0132, 91.0]
["2026-09-29T19:27:08.378878+00:00", "trade", 6.0132, 1.0]
["2026-09-29T19:27:08.792050+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:09.208708+00:00", "trade", 6.0184, 100.0]
["2026-09-29T19:27:09.309884+00:00", "trade", 6.0184, 23.0]
["2026-09-29T19:27:10.514316+00:00", "trade", 6.0164, 61.0]
["2026-09-29T19:27:10.641385+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:11.486126+00:00", "trade", 6.0105, 200.0]
["2026-09-29T19:27:11.645562+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:12.710224+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:27:13.429583+00:00", "trade", 6.0184, 200.0]
["2026-09-29T19:27:13.575881+00:00", "trade", 6.0172, 100.0]
["2026-09-29T19:27:13.967459+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:15.059700+00:00", "trade", 6.0126, 1.0]
["2026-09-29T19:27:16.397386+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:16.818143+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:16.980079+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:16.988374+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:27:16.988423+00:00", "trade", 6.01, 759.0]
["2026-09-29T19:27:16.988423+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988425+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:27:16.988428+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988458+00:00", "trade", 6.01, 294.0]
["2026-09-29T19:27:16.988476+00:00", "trade", 6.01, 16.0]
["2026-09-29T19:27:16.988672+00:00", "trade", 6.01, 120.0]
["2026-09-29T19:27:16.988674+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.988678+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:27:16.988681+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:27:16.988681+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.988684+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:27:16.988689+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.988692+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988696+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988696+00:00", "trade", 6.01, 17.0]
["2026-09-29T19:27:16.988702+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:27:16.988702+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:27:16.988702+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.988706+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988706+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:27:16.988711+00:00", "trade", 6.01, 8.0]
["2026-09-29T19:27:16.988711+00:00", "trade", 6.01, 2.0]
["2026-09-29T19:27:16.988715+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:27:16.988715+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988720+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:27:16.988720+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988720+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:16.988720+00:00", "trade", 6.01, 150.0]
["2026-09-29T19:27:16.988726+00:00", "trade", 6.01, 2500.0]
["2026-09-29T19:27:16.988726+00:00", "trade", 6.01, 2.0]
["2026-09-29T19:27:16.988726+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.988729+00:00", "trade", 6.01, 23.0]
["2026-09-29T19:27:16.988729+00:00", "trade", 6.01, 37.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 31.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 162.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988734+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988735+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988738+00:00", "trade", 6.01, 2400.0]
["2026-09-29T19:27:16.988738+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:16.988741+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988741+00:00", "trade", 6.01, 342.0]
["2026-09-29T19:27:16.988744+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:16.988744+00:00", "trade", 6.01, 20.0]
["2026-09-29T19:27:16.988746+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:27:16.988750+00:00", "trade", 6.01, 1137.0]
["2026-09-29T19:27:16.988750+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:27:16.988750+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988752+00:00", "trade", 6.01, 50.0]
["2026-09-29T19:27:16.988752+00:00", "trade", 6.01, 2.0]
["2026-09-29T19:27:16.988756+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988756+00:00", "trade", 6.01, 114.0]
["2026-09-29T19:27:16.988756+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988759+00:00", "trade", 6.01, 34.0]
["2026-09-29T19:27:16.988759+00:00", "trade", 6.01, 167.0]
["2026-09-29T19:27:16.988762+00:00", "trade", 6.01, 40.0]
["2026-09-29T19:27:16.988765+00:00", "trade", 6.01, 140.0]
["2026-09-29T19:27:16.988765+00:00", "trade", 6.01, 50.0]
["2026-09-29T19:27:16.988768+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:27:16.988768+00:00", "trade", 6.01, 1600.0]
["2026-09-29T19:27:16.988771+00:00", "trade", 6.01, 500.0]
["2026-09-29T19:27:16.988771+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988771+00:00", "trade", 6.01, 212.0]
["2026-09-29T19:27:16.988774+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988774+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988774+00:00", "trade", 6.01, 2300.0]
["2026-09-29T19:27:16.988777+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988780+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:16.988780+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988795+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988815+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988815+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988830+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988835+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988850+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988850+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988850+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988855+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988890+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988890+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:27:16.988900+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.988905+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.988915+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.988915+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989031+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989035+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989035+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989040+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989061+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989070+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989115+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989161+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989166+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989196+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989196+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989251+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989251+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989261+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989273+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:16.989316+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989342+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.989351+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989513+00:00", "trade", 6.005, 136.0]
["2026-09-29T19:27:16.989617+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989702+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989747+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.989777+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.990108+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.990422+00:00", "trade", 6.01, 245.0]
["2026-09-29T19:27:16.990921+00:00", "trade", 6.01, 1038.0]
["2026-09-29T19:27:16.990985+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.991447+00:00", "trade", 6.005, 55.0]
["2026-09-29T19:27:16.991480+00:00", "trade", 6.005, 11.0]
["2026-09-29T19:27:16.991507+00:00", "trade", 6.005, 12.0]
["2026-09-29T19:27:16.992253+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:16.992604+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.992759+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.992764+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.993453+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:16.994293+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:16.994689+00:00", "trade", 6.0, 30.0]
["2026-09-29T19:27:16.996000+00:00", "trade", 6.005, 96.0]
["2026-09-29T19:27:16.998766+00:00", "trade", 6.01, 67.0]
["2026-09-29T19:27:16.999064+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.000989+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.001044+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.002981+00:00", "trade", 6.0, 2000.0]
["2026-09-29T19:27:17.003166+00:00", "trade", 6.0, 800.0]
["2026-09-29T19:27:17.003232+00:00", "trade", 6.0, 600.0]
["2026-09-29T19:27:17.003253+00:00", "trade", 6.0, 2000.0]
["2026-09-29T19:27:17.003280+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:27:17.003470+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:27:17.003497+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:27:17.003584+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:27:17.003593+00:00", "trade", 6.0, 400.0]
["2026-09-29T19:27:17.003611+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:27:17.003773+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:27:17.003833+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:27:17.003969+00:00", "trade", 6.0, 38.0]
["2026-09-29T19:27:17.003993+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:17.004059+00:00", "trade", 6.0, 33.0]
["2026-09-29T19:27:17.004197+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:27:17.004257+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:27:17.004429+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:27:17.004504+00:00", "trade", 6.0, 30.0]
["2026-09-29T19:27:17.004531+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:27:17.004579+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:17.004802+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.004817+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.004856+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:17.004886+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.004925+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:27:17.004940+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.004997+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:27:17.005024+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005136+00:00", "trade", 6.0, 25.0]
["2026-09-29T19:27:17.005241+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005310+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005361+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005460+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005542+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005593+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005602+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005647+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005728+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.005758+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:27:17.006287+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:17.088863+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.088863+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.341074+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:17.643042+00:00", "trade", 6.005, 980.0]
["2026-09-29T19:27:17.880713+00:00", "trade", 6.0086, 20.0]
["2026-09-29T19:27:17.988822+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:19.016194+00:00", "trade", 6.0071, 35.0]
["2026-09-29T19:27:20.496127+00:00", "trade", 6.005, 50.0]
["2026-09-29T19:27:21.562960+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:21.681803+00:00", "trade", 6.0149, 12.0]
["2026-09-29T19:27:22.125017+00:00", "trade", 6.0164, 100.0]
["2026-09-29T19:27:22.155501+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:22.658060+00:00", "trade", 6.005, 15.0]
["2026-09-29T19:27:23.902476+00:00", "trade", 6.005, 75.0]
["2026-09-29T19:27:24.303794+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:24.419551+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:27:25.529134+00:00", "trade", 6.0079, 5.0]
["2026-09-29T19:27:26.730060+00:00", "trade", 6.0139, 100.0]
["2026-09-29T19:27:26.735310+00:00", "trade", 6.0139, 100.0]
["2026-09-29T19:27:27.250307+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.253649+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:27.338042+00:00", "trade", 6.005, 15.0]
["2026-09-29T19:27:27.596562+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:27.596565+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:27:27.596604+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:27:27.596647+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.596652+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.596652+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.596652+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.596662+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.596682+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.597266+00:00", "trade", 6.005, 85.0]
["2026-09-29T19:27:27.602925+00:00", "trade", 6.005, 1900.0]
["2026-09-29T19:27:27.602937+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.721384+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.727789+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:27.795942+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.070686+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.071510+00:00", "trade", 6.01, 116.0]
["2026-09-29T19:27:28.071518+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.087702+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.087762+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.364160+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.364240+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.364300+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.364636+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.370741+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:28.412866+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.503938+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.517435+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.517581+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.517599+00:00", "trade", 6.01, 12.0]
["2026-09-29T19:27:28.517636+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.810166+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:27:28.817470+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.817540+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.817600+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:28.818142+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.266850+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.266910+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.391813+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.807268+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.807328+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:29.811394+00:00", "trade", 6.005, 6.0]
["2026-09-29T19:27:30.010116+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:30.292163+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:31.025043+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:31.582586+00:00", "trade", 6.0142, 10.0]
["2026-09-29T19:27:31.975352+00:00", "trade", 6.0014, 78.0]
["2026-09-29T19:27:32.391261+00:00", "trade", 6.005, 183.0]
["2026-09-29T19:27:32.391624+00:00", "trade", 6.005, 1.0]
["2026-09-29T19:27:33.607081+00:00", "trade", 6.005, 32.0]
["2026-09-29T19:27:33.627743+00:00", "trade", 6.005, 1.0]
["2026-09-29T19:27:34.701892+00:00", "trade", 6.0142, 10.0]
["2026-09-29T19:27:34.717829+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:34.717895+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:34.718606+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:34.737035+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:35.172991+00:00", "trade", 6.0068, 1.0]
["2026-09-29T19:27:35.322424+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:35.446195+00:00", "trade", 6.005, 66.0]
["2026-09-29T19:27:35.450658+00:00", "trade", 6.005, 1.0]
["2026-09-29T19:27:36.832566+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:36.905610+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:38.150859+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:27:38.173039+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:38.340839+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:38.343440+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:38.343500+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:39.274804+00:00", "trade", 6.0085, 2.0]
["2026-09-29T19:27:40.747063+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:41.855124+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:41.872221+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:41.872291+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:41.872316+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:42.278293+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:42.533708+00:00", "trade", 6.0085, 1.0]
["2026-09-29T19:27:42.870598+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:43.250751+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:43.786951+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:43.926876+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:44.208623+00:00", "trade", 6.0165, 40.0]
["2026-09-29T19:27:44.481992+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:44.482047+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:44.552269+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:44.831776+00:00", "trade", 6.01, 180.0]
["2026-09-29T19:27:45.118543+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:45.118608+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:45.119100+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:45.243646+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:45.321956+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:45.530067+00:00", "trade", 6.0165, 6.0]
["2026-09-29T19:27:46.455756+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:27:48.152695+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.710740+00:00", "trade", 6.0142, 10.0]
["2026-09-29T19:27:48.728287+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.728347+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.728412+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.751953+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.751993+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:48.752369+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:49.474163+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:49.992713+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:50.986684+00:00", "trade", 6.008, 1.0]
["2026-09-29T19:27:50.988263+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:50.988302+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:50.988314+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.988329+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.988389+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:50.988389+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.988431+00:00", "trade", 6.005, 124.0]
["2026-09-29T19:27:50.988573+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.988828+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.989706+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:50.990103+00:00", "trade", 6.0055, 52.0]
["2026-09-29T19:27:51.037541+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:27:51.037911+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.037965+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.038043+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.098409+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.592736+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.592814+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:27:51.592910+00:00", "trade", 6.005, 300.0]
["2026-09-29T19:27:52.479617+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:52.479667+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:52.593995+00:00", "trade", 6.005, 590.0]
["2026-09-29T19:27:52.594050+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:52.594110+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:52.595275+00:00", "trade", 6.005, 57.0]
["2026-09-29T19:27:52.595630+00:00", "trade", 6.005, 4.0]
["2026-09-29T19:27:52.598841+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:53.185122+00:00", "trade", 6.005, 1.0]
["2026-09-29T19:27:53.692240+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:55.598685+00:00", "trade", 6.0163, 100.0]
["2026-09-29T19:27:56.456187+00:00", "trade", 6.0086, 40.0]
["2026-09-29T19:27:56.463657+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:56.463702+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:56.855168+00:00", "trade", 6.005, 80.0]
["2026-09-29T19:27:57.469439+00:00", "trade", 6.0136, 10.0]
["2026-09-29T19:27:57.508805+00:00", "trade", 6.0128, 18.0]
["2026-09-29T19:27:58.390993+00:00", "trade", 6.0099, 20.0]
["2026-09-29T19:27:58.490971+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:58.490991+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:27:58.491158+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:27:58.491194+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:27:58.491203+00:00", "trade", 6.005, 13.0]
["2026-09-29T19:27:58.491215+00:00", "trade", 6.0, 13.0]
["2026-09-29T19:27:58.491236+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:27:58.491248+00:00", "trade", 6.005, 10.0]
["2026-09-29T19:27:58.491257+00:00", "trade", 6.005, 300.0]
["2026-09-29T19:27:58.491270+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:27:58.491281+00:00", "trade", 6.005, 41.0]
["2026-09-29T19:27:58.491297+00:00", "trade", 6.0, 41.0]
["2026-09-29T19:27:58.491306+00:00", "trade", 6.0, 34.0]
["2026-09-29T19:27:58.491351+00:00", "trade", 6.005, 34.0]
["2026-09-29T19:27:58.494033+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:27:59.813763+00:00", "trade", 6.0135, 10.0]
["2026-09-29T19:28:00.010139+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:00.290233+00:00", "trade", 6.0094, 100.0]
["2026-09-29T19:28:00.822221+00:00", "trade", 6.0162, 5.0]
["2026-09-29T19:28:00.842106+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:00.842171+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:00.939205+00:00", "trade", 6.0135, 10.0]
["2026-09-29T19:28:01.360706+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:02.862539+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:03.174622+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:03.635319+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:03.817986+00:00", "trade", 6.0163, 100.0]
["2026-09-29T19:28:04.087504+00:00", "trade", 6.0135, 100.0]
["2026-09-29T19:28:04.228412+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228513+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228516+00:00", "trade", 6.01, 30.0]
["2026-09-29T19:28:04.228518+00:00", "trade", 6.01, 1400.0]
["2026-09-29T19:28:04.228518+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:04.228521+00:00", "trade", 6.01, 114.0]
["2026-09-29T19:28:04.228530+00:00", "trade", 6.01, 1100.0]
["2026-09-29T19:28:04.228533+00:00", "trade", 6.01, 41000.0]
["2026-09-29T19:28:04.228538+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228539+00:00", "trade", 6.01, 1000.0]
["2026-09-29T19:28:04.228539+00:00", "trade", 6.01, 5000.0]
["2026-09-29T19:28:04.228539+00:00", "trade", 6.01, 41.0]
["2026-09-29T19:28:04.228543+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228543+00:00", "trade", 6.01, 8.0]
["2026-09-29T19:28:04.228545+00:00", "trade", 6.01, 5.0]
["2026-09-29T19:28:04.228545+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228582+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228607+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228624+00:00", "trade", 6.01, 6.0]
["2026-09-29T19:28:04.228668+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228668+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228688+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:04.228693+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228733+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228738+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228743+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228783+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228783+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228786+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:04.228788+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228792+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228796+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228799+00:00", "trade", 6.01, 80.0]
["2026-09-29T19:28:04.228799+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228801+00:00", "trade", 6.01, 66.0]
["2026-09-29T19:28:04.228805+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228805+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228808+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:04.228810+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:04.228813+00:00", "trade", 6.01, 1200.0]
["2026-09-29T19:28:04.228838+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228918+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.228969+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:04.228972+00:00", "trade", 6.01, 342.0]
["2026-09-29T19:28:04.228972+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:04.228979+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.228979+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:04.228979+00:00", "trade", 6.01, 1100.0]
["2026-09-29T19:28:04.228982+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:28:04.228988+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:04.228991+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:04.229003+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229009+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229019+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229036+00:00", "trade", 6.01, 46.0]
["2026-09-29T19:28:04.229089+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229109+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229334+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:04.229375+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:28:04.229408+00:00", "trade", 6.01, 600.0]
["2026-09-29T19:28:04.229415+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229421+00:00", "trade", 6.01, 50.0]
["2026-09-29T19:28:04.229655+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229799+00:00", "trade", 6.01, 171.0]
["2026-09-29T19:28:04.229801+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229814+00:00", "trade", 6.0074, 74.0]
["2026-09-29T19:28:04.229824+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:04.229851+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229871+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229878+00:00", "trade", 6.01, 1275.0]
["2026-09-29T19:28:04.229896+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229896+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229906+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229916+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.229941+00:00", "trade", 6.01, 180.0]
["2026-09-29T19:28:04.230011+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.230136+00:00", "trade", 6.01, 51.0]
["2026-09-29T19:28:04.230265+00:00", "trade", 6.01, 53.0]
["2026-09-29T19:28:04.230271+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.230327+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.230350+00:00", "trade", 6.01, 54.0]
["2026-09-29T19:28:04.230833+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.230918+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.231071+00:00", "trade", 6.01, 50.0]
["2026-09-29T19:28:04.231417+00:00", "trade", 6.01, 352.0]
["2026-09-29T19:28:04.232577+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.232782+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.232843+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.234035+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.234066+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.237029+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:04.237510+00:00", "trade", 6.01, 13.0]
["2026-09-29T19:28:04.256554+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:04.266198+00:00", "trade", 6.01, 523.0]
["2026-09-29T19:28:04.293883+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.293943+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.324581+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.324591+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.329057+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.329413+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.385288+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:28:04.385399+00:00", "trade", 6.01, 727.0]
["2026-09-29T19:28:04.385450+00:00", "trade", 6.01, 435.0]
["2026-09-29T19:28:04.386590+00:00", "trade", 6.01, 60.0]
["2026-09-29T19:28:04.529414+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:04.567353+00:00", "trade", 6.01, 439.0]
["2026-09-29T19:28:05.104955+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:05.168338+00:00", "trade", 6.0096, 6.0]
["2026-09-29T19:28:05.229847+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:05.343784+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:06.589546+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:06.604649+00:00", "trade", 6.0146, 100.0]
["2026-09-29T19:28:07.486824+00:00", "trade", 6.01, 45.0]
["2026-09-29T19:28:07.823218+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:07.824499+00:00", "trade", 6.01, 50.0]
["2026-09-29T19:28:07.888711+00:00", "trade", 6.0132, 20.0]
["2026-09-29T19:28:08.838556+00:00", "trade", 6.02, 10.0]
["2026-09-29T19:28:12.091017+00:00", "trade", 6.009, 100.0]
["2026-09-29T19:28:12.244321+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:12.901696+00:00", "trade", 6.0089, 1.0]
["2026-09-29T19:28:13.520150+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.570835+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.570865+00:00", "trade", 6.01, 1000.0]
["2026-09-29T19:28:13.570946+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.570961+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.570961+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.570961+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.571973+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.572062+00:00", "trade", 6.015, 1750.0]
["2026-09-29T19:28:13.572171+00:00", "trade", 6.01, 393.0]
["2026-09-29T19:28:13.572171+00:00", "trade", 6.01, 7.0]
["2026-09-29T19:28:13.572469+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:13.578768+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:13.582013+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:13.715044+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.303175+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.303347+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:28:14.343917+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.343962+00:00", "trade", 6.015, 3.0]
["2026-09-29T19:28:14.343989+00:00", "trade", 6.02, 480.0]
["2026-09-29T19:28:14.344016+00:00", "trade", 6.02, 5.0]
["2026-09-29T19:28:14.344055+00:00", "trade", 6.015, 2.0]
["2026-09-29T19:28:14.352322+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.352382+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.584911+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.584956+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.698862+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:14.752299+00:00", "trade", 6.0122, 10.0]
["2026-09-29T19:28:14.921668+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:15.045678+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:17.270500+00:00", "trade", 6.0091, 100.0]
["2026-09-29T19:28:17.470670+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:17.470735+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:17.669764+00:00", "trade", 6.0146, 1.0]
["2026-09-29T19:28:19.084208+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:19.084273+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:19.315203+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:19.502179+00:00", "trade", 6.015, 400.0]
["2026-09-29T19:28:19.653679+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:19.871548+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.176620+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.176831+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.176893+00:00", "trade", 6.015, 90.0]
["2026-09-29T19:28:20.176899+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:28:20.177019+00:00", "trade", 6.015, 210.0]
["2026-09-29T19:28:20.177086+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.177693+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.302495+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.302495+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.302565+00:00", "trade", 6.015, 200.0]
["2026-09-29T19:28:20.880702+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:20.946589+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.279507+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.279572+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.320470+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.358114+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.470256+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.470307+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.670791+00:00", "trade", 6.0098, 3.0]
["2026-09-29T19:28:21.717741+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.722587+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:21.727148+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:22.048835+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:22.127447+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:22.303769+00:00", "trade", 6.015, 201.0]
["2026-09-29T19:28:23.184047+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:28:23.184047+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:28:23.184054+00:00", "trade", 6.01, 11429.0]
["2026-09-29T19:28:23.184054+00:00", "trade", 6.01, 2900.0]
["2026-09-29T19:28:23.184054+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184060+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:28:23.184060+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:23.184060+00:00", "trade", 6.01, 2500.0]
["2026-09-29T19:28:23.184060+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:23.184065+00:00", "trade", 6.01, 700.0]
["2026-09-29T19:28:23.184065+00:00", "trade", 6.01, 1000.0]
["2026-09-29T19:28:23.184065+00:00", "trade", 6.01, 5000.0]
["2026-09-29T19:28:23.184119+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184179+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:28:23.184179+00:00", "trade", 6.015, 100.0]
["2026-09-29T19:28:23.184185+00:00", "trade", 6.01, 200.0]
["2026-09-29T19:28:23.184185+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:28:23.184188+00:00", "trade", 6.01, 40.0]
["2026-09-29T19:28:23.184188+00:00", "trade", 6.01, 15.0]
["2026-09-29T19:28:23.184209+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184254+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184269+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184284+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184290+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184290+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184302+00:00", "trade", 6.01, 71.0]
["2026-09-29T19:28:23.184321+00:00", "trade", 6.01, 27.0]
["2026-09-29T19:28:23.184325+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184329+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184332+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:23.184345+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184375+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184420+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184430+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184435+00:00", "trade", 6.01, 26.0]
["2026-09-29T19:28:23.184440+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184470+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184642+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:23.184642+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:23.184648+00:00", "trade", 6.01, 32.0]
["2026-09-29T19:28:23.184648+00:00", "trade", 6.01, 925.0]
["2026-09-29T19:28:23.184654+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:23.184654+00:00", "trade", 6.01, 207.0]
["2026-09-29T19:28:23.184766+00:00", "trade", 6.01, 80.0]
["2026-09-29T19:28:23.184772+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:23.184775+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:28:23.184775+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:23.184781+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:23.184781+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:28:23.184781+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:28:23.184785+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:23.184786+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184786+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184786+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184787+00:00", "trade", 6.01, 1099.0]
["2026-09-29T19:28:23.184791+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184841+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184886+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184926+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184951+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184971+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.184976+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185111+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185120+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:23.185126+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185172+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185174+00:00", "trade", 6.01, 93.0]
["2026-09-29T19:28:23.185178+00:00", "trade", 6.01, 600.0]
["2026-09-29T19:28:23.185178+00:00", "trade", 6.01, 1100.0]
["2026-09-29T19:28:23.185207+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185357+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185379+00:00", "trade", 6.01, 300.0]
["2026-09-29T19:28:23.185382+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:28:23.185382+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185382+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185387+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185388+00:00", "trade", 6.01, 400.0]
["2026-09-29T19:28:23.185388+00:00", "trade", 6.01, 32.0]
["2026-09-29T19:28:23.185391+00:00", "trade", 6.01, 1200.0]
["2026-09-29T19:28:23.185392+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185392+00:00", "quote", 6.01, 6.02]
["2026-09-29T19:28:23.185394+00:00", "trade", 6.01, 600.0]
["2026-09-29T19:28:23.185402+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:23.185422+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:23.185422+00:00", "quote", 6.01, 6.01]
["2026-09-29T19:28:23.185688+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.185689+00:00", "trade", 6.01, 500.0]
["2026-09-29T19:28:23.185698+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.185738+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.185768+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.185823+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.185978+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.188575+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.189171+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.197360+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:28:23.285601+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.285601+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.440044+00:00", "trade", 6.005, 10.0]
["2026-09-29T19:28:23.686536+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:23.804752+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:24.224943+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:24.224998+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:24.225975+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:25.659372+00:00", "trade", 6.0118, 10.0]
["2026-09-29T19:28:25.680685+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:25.681858+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:25.682319+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:25.702813+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:26.001104+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:26.441252+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:28:27.295342+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:28.054545+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:28.395517+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:28:29.019649+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:29.062749+00:00", "trade", 6.014, 600.0]
["2026-09-29T19:28:29.619197+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:30.010164+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:30.772042+00:00", "trade", 6.01, 90.0]
["2026-09-29T19:28:30.903526+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:31.006567+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:31.429693+00:00", "trade", 6.014, 100.0]
["2026-09-29T19:28:31.441966+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:31.805926+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:32.394091+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:32.409598+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:32.449729+00:00", "trade", 6.014, 100.0]
["2026-09-29T19:28:32.629046+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:32.781542+00:00", "trade", 6.0116, 13.0]
["2026-09-29T19:28:33.096550+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:33.101246+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:34.035090+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:34.101268+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:35.286727+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:35.941546+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:38.201936+00:00", "trade", 6.014, 13.0]
["2026-09-29T19:28:38.437457+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:38.437497+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:38.437983+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:38.454607+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:39.130954+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:28:40.021898+00:00", "trade", 6.014, 100.0]
["2026-09-29T19:28:40.210934+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:28:41.191696+00:00", "trade", 6.0092, 1.0]
["2026-09-29T19:28:44.053143+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:44.346400+00:00", "trade", 6.01, 16.0]
["2026-09-29T19:28:45.282171+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:45.296470+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:45.315515+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:46.789154+00:00", "trade", 6.0115, 11.0]
["2026-09-29T19:28:47.122393+00:00", "trade", 6.005, 166.0]
["2026-09-29T19:28:47.126576+00:00", "trade", 6.005, 1.0]
["2026-09-29T19:28:47.549590+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:28:50.033568+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:50.046098+00:00", "trade", 6.0098, 85.0]
["2026-09-29T19:28:50.771299+00:00", "trade", 6.0098, 34.0]
["2026-09-29T19:28:50.938762+00:00", "trade", 6.014, 100.0]
["2026-09-29T19:28:51.389813+00:00", "trade", 6.0101, 1.0]
["2026-09-29T19:28:51.406960+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:51.591539+00:00", "trade", 6.005, 700.0]
["2026-09-29T19:28:52.736901+00:00", "trade", 6.005, 700.0]
["2026-09-29T19:28:53.029847+00:00", "trade", 6.0139, 100.0]
["2026-09-29T19:28:53.034707+00:00", "trade", 6.0139, 100.0]
["2026-09-29T19:28:53.036692+00:00", "trade", 6.0139, 100.0]
["2026-09-29T19:28:53.627935+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:53.720337+00:00", "trade", 6.005, 600.0]
["2026-09-29T19:28:53.721162+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:53.804766+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:28:54.467175+00:00", "trade", 6.0114, 1.0]
["2026-09-29T19:28:54.672555+00:00", "trade", 6.0114, 10.0]
["2026-09-29T19:28:55.907408+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:28:55.987987+00:00", "trade", 6.0114, 100.0]
["2026-09-29T19:28:57.908885+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:28:57.969130+00:00", "trade", 6.0139, 16.0]
["2026-09-29T19:28:58.948320+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:28:59.519843+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:28:59.750261+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:29:00.010187+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:00.608547+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:29:01.564043+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:02.165606+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:02.165661+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:02.165711+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:04.368325+00:00", "trade", 6.0068, 20.0]
["2026-09-29T19:29:04.369675+00:00", "trade", 6.01, 3.0]
["2026-09-29T19:29:04.369810+00:00", "trade", 6.005, 536.0]
["2026-09-29T19:29:04.389573+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:04.389634+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:07.392426+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:07.493104+00:00", "trade", 6.0102, 2.0]
["2026-09-29T19:29:08.520357+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:29:09.310702+00:00", "trade", 6.0091, 1.0]
["2026-09-29T19:29:09.592762+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:29:10.931666+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:10.931666+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:10.931716+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.508786+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.508836+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.529365+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.542666+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.849608+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:11.865801+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.028591+00:00", "trade", 6.0139, 12.0]
["2026-09-29T19:29:12.029386+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.029441+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.029541+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.127600+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.127650+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.234279+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.257700+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.361041+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:12.474472+00:00", "trade", 6.0118, 200.0]
["2026-09-29T19:29:13.020116+00:00", "trade", 6.0098, 19.0]
["2026-09-29T19:29:13.311152+00:00", "trade", 6.005, 500.0]
["2026-09-29T19:29:13.382157+00:00", "trade", 6.0068, 15.0]
["2026-09-29T19:29:13.562964+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:13.602854+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:13.939225+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:14.730695+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:15.767755+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:16.071484+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:18.699961+00:00", "trade", 6.01, 58.0]
["2026-09-29T19:29:19.683309+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:29:19.881842+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:29:20.362806+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:20.362906+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:20.363212+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:20.420503+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:20.420558+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:20.420603+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:21.988435+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:29:22.067401+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:22.092566+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:22.121210+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:29:23.013344+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.026616+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.099725+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.099775+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.165456+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.166333+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.205376+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.205432+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.296884+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.296884+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:23.693214+00:00", "trade", 6.0097, 11.0]
["2026-09-29T19:29:24.123318+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:24.123323+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:24.570398+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:24.570829+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:24.571579+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:29:24.571636+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:24.986519+00:00", "trade", 6.005, 20.0]
["2026-09-29T19:29:25.447602+00:00", "trade", 6.005, 106.0]
["2026-09-29T19:29:25.821560+00:00", "trade", 6.0097, 10.0]
["2026-09-29T19:29:26.023484+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:26.194791+00:00", "trade", 6.01, 22.0]
["2026-09-29T19:29:26.301997+00:00", "trade", 6.005, 21.0]
["2026-09-29T19:29:26.334555+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:26.390058+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:29:26.648389+00:00", "trade", 6.005, 63.0]
["2026-09-29T19:29:28.168393+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:28.486787+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:29.036095+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:29.099752+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:29.989118+00:00", "trade", 6.005, 500.0]
["2026-09-29T19:29:30.010200+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:30.364680+00:00", "trade", 6.005, 22.0]
["2026-09-29T19:29:30.523413+00:00", "trade", 6.01, 21.0]
["2026-09-29T19:29:31.513103+00:00", "trade", 6.005, 7.0]
["2026-09-29T19:29:32.213924+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:32.377544+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:32.696694+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:32.700343+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:32.769292+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:33.309973+00:00", "trade", 6.0098, 9.0]
["2026-09-29T19:29:34.029843+00:00", "trade", 6.01, 36.0]
["2026-09-29T19:29:34.207566+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:29:34.249358+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:34.544516+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.609087+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.609147+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.610550+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.624589+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.626268+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:35.695285+00:00", "trade", 6.0068, 4.0]
["2026-09-29T19:29:35.728757+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:36.164303+00:00", "trade", 6.005, 25.0]
["2026-09-29T19:29:37.748267+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:37.807764+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:37.808966+00:00", "trade", 6.01, 11.0]
["2026-09-29T19:29:37.809137+00:00", "trade", 6.005, 887.0]
["2026-09-29T19:29:37.810824+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:29:37.833034+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:37.841454+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:37.841506+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:29:37.841588+00:00", "trade", 6.0, 400.0]
["2026-09-29T19:29:37.842076+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:37.842279+00:00", "trade", 6.005, 2738.0]
["2026-09-29T19:29:37.842279+00:00", "trade", 6.005, 4162.0]
["2026-09-29T19:29:38.317333+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:38.771938+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:29:39.858356+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:29:40.047922+00:00", "trade", 6.005, 833.0]
["2026-09-29T19:29:41.145224+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:41.210058+00:00", "trade", 6.0135, 19.0]
["2026-09-29T19:29:41.801423+00:00", "trade", 6.005, 83.0]
["2026-09-29T19:29:41.847917+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:41.847977+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:41.847988+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:41.848078+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:41.992021+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:42.078439+00:00", "trade", 6.0094, 35.0]
["2026-09-29T19:29:42.832849+00:00", "trade", 6.0094, 13.0]
["2026-09-29T19:29:42.886777+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:42.886902+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:43.158098+00:00", "trade", 6.005, 3000.0]
["2026-09-29T19:29:43.178021+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:43.243935+00:00", "trade", 6.0134, 8.0]
["2026-09-29T19:29:43.275889+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:44.138990+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:44.190211+00:00", "trade", 6.0134, 10.0]
["2026-09-29T19:29:44.492436+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:44.516885+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:29:44.541694+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:45.099417+00:00", "trade", 6.0036, 30.0]
["2026-09-29T19:29:45.100798+00:00", "trade", 6.0036, 70.0]
["2026-09-29T19:29:45.110757+00:00", "trade", 6.0036, 56.0]
["2026-09-29T19:29:45.131883+00:00", "trade", 6.0036, 58.0]
["2026-09-29T19:29:45.147490+00:00", "trade", 6.0036, 99.0]
["2026-09-29T19:29:45.155666+00:00", "trade", 6.0036, 91.0]
["2026-09-29T19:29:45.156980+00:00", "trade", 6.0036, 15.0]
["2026-09-29T19:29:47.201905+00:00", "trade", 6.0007, 656.0]
["2026-09-29T19:29:47.523115+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:47.533589+00:00", "trade", 6.005, 22.0]
["2026-09-29T19:29:47.540750+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:29:47.564605+00:00", "trade", 6.01, 11.0]
["2026-09-29T19:29:47.580748+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.332951+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.333957+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:29:49.333994+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.334011+00:00", "trade", 6.01, 111.0]
["2026-09-29T19:29:49.334029+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.334084+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.334169+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.334986+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.338008+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.342750+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.342816+00:00", "trade", 6.005, 4.0]
["2026-09-29T19:29:49.343628+00:00", "trade", 6.005, 91.0]
["2026-09-29T19:29:49.344188+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:49.357094+00:00", "trade", 6.01, 663.0]
["2026-09-29T19:29:49.360038+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:29:49.421202+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:50.635812+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:29:50.838838+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.070400+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.129646+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.130207+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.131145+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.242645+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.351074+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:51.546390+00:00", "trade", 6.0092, 300.0]
["2026-09-29T19:29:51.658184+00:00", "trade", 6.0092, 50.0]
["2026-09-29T19:29:51.893626+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.585070+00:00", "trade", 6.0092, 700.0]
["2026-09-29T19:29:52.612528+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.612578+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.620167+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.712844+00:00", "trade", 6.0092, 6.0]
["2026-09-29T19:29:52.722906+00:00", "trade", 6.0092, 10.0]
["2026-09-29T19:29:52.743094+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.743099+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.743149+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.752277+00:00", "trade", 6.005, 70.0]
["2026-09-29T19:29:52.752732+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.804536+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:52.805267+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:53.018194+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:53.247915+00:00", "trade", 6.005, 80.0]
["2026-09-29T19:29:53.248478+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:53.614978+00:00", "trade", 6.0092, 232.0]
["2026-09-29T19:29:54.379979+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:29:54.664304+00:00", "trade", 6.0092, 100.0]
["2026-09-29T19:29:55.526553+00:00", "trade", 6.0128, 100.0]
["2026-09-29T19:29:55.717577+00:00", "trade", 6.0092, 100.0]
["2026-09-29T19:29:55.929760+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:56.118239+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:56.129054+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.076902+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.248473+00:00", "trade", 6.0036, 1.0]
["2026-09-29T19:29:57.320823+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.578622+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.578788+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.626727+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:57.913179+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:58.849426+00:00", "trade", 6.0092, 12.0]
["2026-09-29T19:29:59.028992+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:59.032460+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:59.034204+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:59.034254+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:59.147058+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:29:59.242927+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.010229+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.028568+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.059557+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.083293+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.083449+00:00", "trade", 6.005, 40.0]
["2026-09-29T19:30:00.083566+00:00", "trade", 6.005, 600.0]
["2026-09-29T19:30:00.083927+00:00", "trade", 6.005, 1750.0]
["2026-09-29T19:30:00.085199+00:00", "trade", 6.005, 72.0]
["2026-09-29T19:30:00.089662+00:00", "trade", 6.005, 400.0]
["2026-09-29T19:30:00.090110+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.090164+00:00", "trade", 6.005, 40.0]
["2026-09-29T19:30:00.090185+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.090227+00:00", "trade", 6.005, 1319.0]
["2026-09-29T19:30:00.090284+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:30:00.091502+00:00", "trade", 6.005, 53.0]
["2026-09-29T19:30:00.092299+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:00.092299+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:00.092302+00:00", "trade", 6.005, 40.0]
["2026-09-29T19:30:00.092302+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:30:00.095282+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:00.104652+00:00", "trade", 6.005, 80.0]
["2026-09-29T19:30:00.169589+00:00", "trade", 6.005, 200.0]
["2026-09-29T19:30:00.177690+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:00.282242+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.282267+00:00", "trade", 6.0, 16.0]
["2026-09-29T19:30:00.282270+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:30:00.282277+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.282346+00:00", "trade", 6.0, 12.0]
["2026-09-29T19:30:00.282418+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.283280+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.348731+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.465374+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.467022+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.467083+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.467243+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.493155+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.493205+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.532293+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.555995+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:00.556065+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:01.032950+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:01.186777+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:01.186840+00:00", "trade", 6.0099, 550.0]
["2026-09-29T19:30:01.188124+00:00", "trade", 6.0058, 54.0]
["2026-09-29T19:30:01.252522+00:00", "trade", 6.0086, 199.0]
["2026-09-29T19:30:02.813587+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.037240+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.674322+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.745462+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.912595+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.912655+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.912690+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.912755+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.912880+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.915662+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.915722+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.917997+00:00", "trade", 6.0, 40.0]
["2026-09-29T19:30:03.917997+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:03.917999+00:00", "trade", 6.0, 40.0]
["2026-09-29T19:30:03.918018+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:03.928402+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:03.928402+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:03.928407+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:03.928407+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:03.929529+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:03.947331+00:00", "trade", 6.005, 300.0]
["2026-09-29T19:30:04.036164+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.040128+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.408315+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.464675+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.662922+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.664295+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.903973+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:04.914005+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.914015+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:04.914140+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:05.248276+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:06.102974+00:00", "trade", 6.005, 10.0]
["2026-09-29T19:30:07.287729+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:07.292981+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:10.730607+00:00", "trade", 6.005, 10.0]
["2026-09-29T19:30:11.862485+00:00", "trade", 6.009, 13.0]
["2026-09-29T19:30:12.229545+00:00", "trade", 6.0125, 100.0]
["2026-09-29T19:30:12.286255+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:12.638995+00:00", "trade", 6.01, 10.0]
["2026-09-29T19:30:12.912512+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:12.916859+00:00", "trade", 6.0119, 200.0]
["2026-09-29T19:30:13.120568+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:13.212259+00:00", "trade", 6.0088, 200.0]
["2026-09-29T19:30:13.225100+00:00", "trade", 6.0124, 700.0]
["2026-09-29T19:30:13.553318+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:13.652210+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:13.653503+00:00", "trade", 6.005, 2.0]
["2026-09-29T19:30:14.301571+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:14.302828+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:30:14.302894+00:00", "trade", 6.0, 1193.0]
["2026-09-29T19:30:14.352494+00:00", "trade", 6.01, 1.0]
["2026-09-29T19:30:14.479650+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:14.561675+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:14.861120+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:16.053655+00:00", "trade", 6.005, 100.0]
["2026-09-29T19:30:16.792143+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:16.792322+00:00", "trade", 6.0, 16.0]
["2026-09-29T19:30:16.792347+00:00", "trade", 6.0, 25.0]
["2026-09-29T19:30:16.792377+00:00", "trade", 6.0, 490.0]
["2026-09-29T19:30:17.479856+00:00", "trade", 6.0, 6.0]
["2026-09-29T19:30:17.479859+00:00", "trade", 6.0, 12.0]
["2026-09-29T19:30:17.479862+00:00", "trade", 6.0, 18.0]
["2026-09-29T19:30:17.479922+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479928+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.479928+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479932+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479935+00:00", "trade", 6.0, 5000.0]
["2026-09-29T19:30:17.479935+00:00", "trade", 6.0, 260.0]
["2026-09-29T19:30:17.479939+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479939+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479945+00:00", "trade", 6.0, 180.0]
["2026-09-29T19:30:17.479945+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.479945+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479951+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479951+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:30:17.479951+00:00", "trade", 6.0, 40.0]
["2026-09-29T19:30:17.479951+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479951+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:30:17.479956+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479956+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479958+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479961+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479965+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.479965+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.479971+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.479971+00:00", "trade", 6.0, 164.0]
["2026-09-29T19:30:17.479971+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.479971+00:00", "trade", 6.0, 17.0]
["2026-09-29T19:30:17.479971+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.479974+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.479977+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.479977+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:30:17.479982+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.479986+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.479989+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.479992+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:30:17.479995+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.479997+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480003+00:00", "trade", 6.0, 4.0]
["2026-09-29T19:30:17.480003+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480010+00:00", "trade", 6.0, 336.0]
["2026-09-29T19:30:17.480010+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480010+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480010+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:30:17.480013+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:30:17.480019+00:00", "trade", 6.0, 17.0]
["2026-09-29T19:30:17.480019+00:00", "trade", 6.0, 4.0]
["2026-09-29T19:30:17.480019+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.480023+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480023+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480030+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480030+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480030+00:00", "trade", 6.0, 4.0]
["2026-09-29T19:30:17.480030+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480034+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480034+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480034+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480037+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480037+00:00", "trade", 6.0, 25.0]
["2026-09-29T19:30:17.480040+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480040+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480044+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480044+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480046+00:00", "trade", 6.0, 1286.0]
["2026-09-29T19:30:17.480046+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480049+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.480049+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480055+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480055+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480055+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480055+00:00", "trade", 6.0, 30.0]
["2026-09-29T19:30:17.480055+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480057+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:17.480059+00:00", "trade", 6.0, 37.0]
["2026-09-29T19:30:17.480059+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:30:17.480061+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480062+00:00", "quote", 6.0, 6.01]
["2026-09-29T19:30:17.480064+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480064+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480067+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480067+00:00", "trade", 6.0, 13.0]
["2026-09-29T19:30:17.480070+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480070+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480072+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480073+00:00", "trade", 6.0, 2300.0]
["2026-09-29T19:30:17.480076+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480076+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480076+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480080+00:00", "trade", 6.0, 51.0]
["2026-09-29T19:30:17.480080+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480082+00:00", "trade", 6.0, 700.0]
["2026-09-29T19:30:17.480082+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480085+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480088+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480088+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.480091+00:00", "trade", 6.0, 2400.0]
["2026-09-29T19:30:17.480091+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:30:17.480097+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480097+00:00", "trade", 6.0, 700.0]
["2026-09-29T19:30:17.480097+00:00", "trade", 6.0, 800.0]
["2026-09-29T19:30:17.480097+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480097+00:00", "trade", 6.0, 130.0]
["2026-09-29T19:30:17.480103+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:30:17.480103+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:30:17.480103+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480103+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480106+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:30:17.480106+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480112+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:30:17.480112+00:00", "trade", 6.0, 2000.0]
["2026-09-29T19:30:17.480112+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480115+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:30:17.480115+00:00", "trade", 6.0, 40.0]
["2026-09-29T19:30:17.480118+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480121+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480121+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480125+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480125+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480125+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:30:17.480132+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480152+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480164+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:30:17.480164+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:30:17.480169+00:00", "trade", 6.0, 25.0]
["2026-09-29T19:30:17.480169+00:00", "trade", 6.0, 250.0]
["2026-09-29T19:30:17.480173+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480173+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480178+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480178+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480178+00:00", "trade", 6.0, 120.0]
["2026-09-29T19:30:17.480182+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480183+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480183+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:30:17.480187+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480187+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480191+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480191+00:00", "trade", 6.0, 4.0]
["2026-09-29T19:30:17.480193+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480199+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480199+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480199+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:30:17.480202+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480202+00:00", "trade", 6.0, 250.0]
["2026-09-29T19:30:17.480205+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:30:17.480205+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480205+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480205+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480208+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.480208+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:30:17.480208+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480208+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:30:17.480211+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480211+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480211+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:17.480214+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:30:17.480214+00:00", "trade", 6.0, 8.0]
["2026-09-29T19:30:17.480214+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:30:17.480218+00:00", "trade", 6.0, 1553.0]
["2026-09-29T19:30:17.480218+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:30:17.480220+00:00", "trade", 6.0, 6.0]
["2026-09-29T19:30:17.480220+00:00", "trade", 6.0, 179.0]
["2026-09-29T19:30:17.480292+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480292+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480292+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480302+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480316+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480358+00:00", "trade", 6.0, 21.0]
["2026-09-29T19:30:17.480383+00:00", "quote", 6.0, 6.0]
["2026-09-29T19:30:17.480464+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:30:17.480539+00:00", "trade", 6.0, 167.0]
["2026-09-29T19:30:17.480542+00:00", "trade", 6.0, 80.0]
["2026-09-29T19:30:17.480542+00:00", "trade", 6.0, 600.0]
["2026-09-29T19:30:17.480545+00:00", "trade", 6.0, 54.0]
["2026-09-29T19:30:17.480599+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.480641+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:17.480656+00:00", "trade", 6.0, 50.0]
["2026-09-29T19:30:17.480674+00:00", "trade", 6.0, 90.0]
["2026-09-29T19:30:17.480680+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:30:17.480703+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.480854+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.480999+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.480999+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481014+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481024+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481024+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481034+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481034+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481094+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481345+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481455+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481490+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481681+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481936+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481971+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.481976+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.482062+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.482467+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.482683+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.483420+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.483485+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.483936+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.483981+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.484287+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.485169+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.487329+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.487334+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.487379+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.492859+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:30:17.492859+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:30:17.492862+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:30:17.499087+00:00", "trade", 5.995, 15.0]
["2026-09-29T19:30:17.499152+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.500699+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:30:17.579118+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.586379+00:00", "trade", 5.995, 231.0]
["2026-09-29T19:30:17.586450+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.586450+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.628505+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.658552+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.731987+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.836225+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:17.840716+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:18.145983+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:18.146248+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:18.146268+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:30:18.257514+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:18.480169+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:18.757230+00:00", "trade", 6.0075, 12.0]
["2026-09-29T19:30:18.762330+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:30:18.801795+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:19.117431+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:30:19.318923+00:00", "trade", 6.011, 100.0]
["2026-09-29T19:30:19.714083+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:19.714143+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:20.118639+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:30:21.386101+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:21.406576+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:21.876638+00:00", "trade", 6.0075, 10.0]
["2026-09-29T19:30:22.110812+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:30:23.407843+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:30:23.961350+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:24.034554+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:24.034609+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:25.182799+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:26.502157+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:26.848672+00:00", "trade", 6.0094, 2.0]
["2026-09-29T19:30:27.001021+00:00", "trade", 5.995, 500.0]
["2026-09-29T19:30:27.409129+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:30:27.409280+00:00", "trade", 6.0, 386.0]
["2026-09-29T19:30:30.010258+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:30.260416+00:00", "trade", 5.9999, 3.0]
["2026-09-29T19:30:30.283102+00:00", "trade", 6.0071, 100.0]
["2026-09-29T19:30:30.922930+00:00", "trade", 5.995, 95.0]
["2026-09-29T19:30:30.925426+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:30:31.582573+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:31.759541+00:00", "trade", 6.0109, 100.0]
["2026-09-29T19:30:31.809986+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:30:31.889619+00:00", "trade", 6.0074, 11.0]
["2026-09-29T19:30:32.898747+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:33.554395+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:34.057935+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:34.153074+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:30:34.761240+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:34.761315+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:35.010305+00:00", "trade", 5.995, 21.0]
["2026-09-29T19:30:35.011090+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:35.016779+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:30:35.132118+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:35.366416+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:36.484705+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:36.488711+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:30:36.490013+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:30:36.497335+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:30:36.537992+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:30:36.538283+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:36.628808+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:37.593741+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:30:37.827669+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:37.835523+00:00", "trade", 5.9964, 1.0]
["2026-09-29T19:30:38.042821+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:38.042827+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:38.053266+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:38.053351+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:38.261358+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:30:38.668696+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:30:39.790645+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:39.790687+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:30:39.790696+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:30:39.790714+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:30:39.790753+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:30:39.791768+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:41.799941+00:00", "trade", 6.0073, 12.0]
["2026-09-29T19:30:41.925087+00:00", "trade", 6.0073, 10.0]
["2026-09-29T19:30:41.950865+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:42.659496+00:00", "trade", 5.995, 36.0]
["2026-09-29T19:30:42.660104+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:30:42.660585+00:00", "trade", 6.0, 653.0]
["2026-09-29T19:30:42.660921+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:30:42.663023+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:30:42.663047+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:42.663108+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:30:42.664253+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:30:42.665044+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:30:42.665943+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:30:42.702571+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:30:42.724619+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:30:42.854883+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:43.043804+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:43.178253+00:00", "trade", 5.9972, 1.0]
["2026-09-29T19:30:43.841935+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.375669+00:00", "trade", 6.0073, 100.0]
["2026-09-29T19:30:44.810657+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.816927+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.880924+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.880990+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.891896+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:44.891936+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:45.162856+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:45.163518+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:45.163994+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:45.760570+00:00", "trade", 5.9926, 4145.0]
["2026-09-29T19:30:45.762094+00:00", "trade", 5.995, 447.0]
["2026-09-29T19:30:46.476590+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:46.477177+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:46.601197+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:46.806608+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:30:47.912646+00:00", "trade", 6.0105, 100.0]
["2026-09-29T19:30:48.470661+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:30:49.227813+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:49.228051+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:30:49.228060+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:30:51.599663+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:52.428024+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:30:52.929703+00:00", "trade", 6.007, 11.0]
["2026-09-29T19:30:53.610057+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:54.576804+00:00", "trade", 5.995, 500.0]
["2026-09-29T19:30:54.579625+00:00", "trade", 5.995, 1900.0]
["2026-09-29T19:30:54.584377+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:56.243615+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:58.060810+00:00", "trade", 5.9964, 2.0]
["2026-09-29T19:30:58.061480+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:58.168114+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:59.368488+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:59.385393+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:59.403110+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:59.529406+00:00", "trade", 6.01, 100.0]
["2026-09-29T19:30:59.613151+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:30:59.783941+00:00", "trade", 5.9993, 1126.0]
["2026-09-29T19:31:00.010282+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:00.818682+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:31:02.915860+00:00", "trade", 6.0, 8.0]
["2026-09-29T19:31:02.915928+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:02.924806+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:31:02.939270+00:00", "trade", 6.0067, 11.0]
["2026-09-29T19:31:03.324494+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:31:03.415518+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:03.895139+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:31:05.076876+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:05.498800+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:05.609824+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:05.807400+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:05.810667+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:31:05.810723+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:06.257417+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:07.653693+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:08.002797+00:00", "trade", 6.0067, 13.0]
["2026-09-29T19:31:08.376750+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:09.821837+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:10.196570+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:10.197628+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:10.457178+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:11.511014+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:11.641066+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:11.649350+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:11.657048+00:00", "trade", 5.995, 16.0]
["2026-09-29T19:31:12.048779+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:31:12.432291+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:31:12.660609+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:12.718447+00:00", "trade", 5.9987, 90.0]
["2026-09-29T19:31:12.733188+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:12.930662+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:12.945397+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:12.955315+00:00", "trade", 6.0066, 10.0]
["2026-09-29T19:31:12.981789+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:13.175726+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:13.953681+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:31:14.506125+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:14.647562+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:14.783411+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:14.784638+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:14.942391+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:31:15.669725+00:00", "trade", 5.9949, 13.0]
["2026-09-29T19:31:15.749796+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:31:15.955288+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:16.372117+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:31:17.269950+00:00", "trade", 5.995, 83.0]
["2026-09-29T19:31:17.270041+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:31:17.566423+00:00", "trade", 5.9949, 110.0]
["2026-09-29T19:31:17.699867+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:18.078985+00:00", "trade", 6.0099, 100.0]
["2026-09-29T19:31:18.123293+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:31:18.614902+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:19.144273+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:19.203168+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:20.229212+00:00", "trade", 6.0099, 200.0]
["2026-09-29T19:31:20.234658+00:00", "trade", 6.0099, 100.0]
["2026-09-29T19:31:20.297381+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:21.411890+00:00", "trade", 5.9956, 1.0]
["2026-09-29T19:31:21.423555+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:21.425857+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:22.181285+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:31:22.400123+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:23.315002+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:23.967735+00:00", "trade", 6.0066, 12.0]
["2026-09-29T19:31:24.806315+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:31:25.117635+00:00", "trade", 5.9943, 1500.0]
["2026-09-29T19:31:26.118888+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:31:26.118918+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:31:26.161352+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:27.074429+00:00", "trade", 5.9949, 20.0]
["2026-09-29T19:31:27.723733+00:00", "trade", 6.0, 21.0]
["2026-09-29T19:31:28.370652+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:31:28.541441+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:29.114990+00:00", "trade", 5.9947, 900.0]
["2026-09-29T19:31:29.120313+00:00", "trade", 5.9947, 400.0]
["2026-09-29T19:31:29.123200+00:00", "trade", 5.9947, 100.0]
["2026-09-29T19:31:29.125552+00:00", "trade", 5.9947, 100.0]
["2026-09-29T19:31:29.127939+00:00", "trade", 5.9947, 100.0]
["2026-09-29T19:31:30.010290+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:30.884195+00:00", "trade", 6.0065, 11.0]
["2026-09-29T19:31:33.151412+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:33.162899+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:33.362595+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:34.977296+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:35.111619+00:00", "trade", 6.0097, 100.0]
["2026-09-29T19:31:37.071526+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:31:37.427396+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:37.445004+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:37.468886+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:38.521508+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:38.522605+00:00", "trade", 6.0, 101.0]
["2026-09-29T19:31:38.522762+00:00", "trade", 5.995, 686.0]
["2026-09-29T19:31:38.522801+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:31:38.524464+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:31:38.524497+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:31:38.974636+00:00", "trade", 6.0064, 15.0]
["2026-09-29T19:31:39.623266+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:39.990486+00:00", "trade", 6.0096, 100.0]
["2026-09-29T19:31:40.189704+00:00", "trade", 6.0096, 400.0]
["2026-09-29T19:31:42.066252+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:42.285264+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:43.786782+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:31:44.529044+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:45.445119+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:31:45.445137+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:31:45.445230+00:00", "trade", 5.995, 126.0]
["2026-09-29T19:31:45.447605+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:31:45.750448+00:00", "trade", 5.9995, 13.0]
["2026-09-29T19:31:46.748459+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:46.764548+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:47.856602+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:48.983999+00:00", "trade", 6.0063, 11.0]
["2026-09-29T19:31:49.758930+00:00", "trade", 5.995, 89.0]
["2026-09-29T19:31:49.779891+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:49.998586+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:50.290186+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:51.145343+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:51.150019+00:00", "trade", 6.0096, 100.0]
["2026-09-29T19:31:51.912813+00:00", "trade", 6.0063, 11.0]
["2026-09-29T19:31:52.659841+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:52.667590+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:31:52.751339+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:52.961032+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:31:53.290217+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:53.307052+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:53.323547+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:53.564170+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:54.241503+00:00", "trade", 5.9951, 100.0]
["2026-09-29T19:31:54.423271+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:54.423321+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:54.951143+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:54.970021+00:00", "trade", 5.9951, 100.0]
["2026-09-29T19:31:55.304457+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:55.489136+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:31:56.750087+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:57.518233+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:31:57.622856+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:31:57.729944+00:00", "trade", 5.9986, 8.0]
["2026-09-29T19:32:00.010319+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:00.085473+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:00.118197+00:00", "trade", 5.9941, 14.0]
["2026-09-29T19:32:00.119334+00:00", "trade", 6.0, 913.0]
["2026-09-29T19:32:02.003324+00:00", "trade", 6.0062, 13.0]
["2026-09-29T19:32:02.532013+00:00", "trade", 6.0095, 100.0]
["2026-09-29T19:32:02.677377+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:02.677722+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:03.577493+00:00", "trade", 5.995, 50.0]
["2026-09-29T19:32:03.581306+00:00", "trade", 5.995, 50.0]
["2026-09-29T19:32:03.654078+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:03.741822+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:03.742318+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:03.860371+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:04.672068+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:04.737845+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:05.027445+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:05.065705+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:32:05.311540+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:32:05.818175+00:00", "trade", 6.0095, 100.0]
["2026-09-29T19:32:08.154518+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:08.171945+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:08.386706+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:08.532958+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:32:08.698749+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:08.703571+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:08.778665+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:09.377937+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:09.405423+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:09.495778+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:10.321146+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:11.070002+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:11.070032+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:32:12.496631+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:12.779117+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:32:12.809175+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:13.147765+00:00", "trade", 5.9982, 421.0]
["2026-09-29T19:32:13.353362+00:00", "trade", 6.0004, 8.0]
["2026-09-29T19:32:13.373745+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:13.536438+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:13.605046+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:13.605106+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:13.607891+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:13.607969+00:00", "trade", 5.99, 934.0]
["2026-09-29T19:32:13.608026+00:00", "trade", 5.99, 2282.0]
["2026-09-29T19:32:13.609142+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:13.609217+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:13.609376+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:32:13.609722+00:00", "trade", 5.99, 934.0]
["2026-09-29T19:32:13.609800+00:00", "trade", 5.99, 2750.0]
["2026-09-29T19:32:13.609999+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:14.415151+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:14.422682+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:32:14.427716+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:14.427773+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:32:14.428543+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:14.541376+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:15.042736+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:15.528859+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:16.963651+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:16.993454+00:00", "trade", 6.0051, 16.0]
["2026-09-29T19:32:17.605690+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:17.763787+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:18.954663+00:00", "trade", 6.0053, 13.0]
["2026-09-29T19:32:20.370784+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:20.725942+00:00", "trade", 5.995, 88.0]
["2026-09-29T19:32:21.739190+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:32:22.148456+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:22.148637+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:22.151617+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:32:22.996019+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:32:23.559495+00:00", "trade", 5.998, 12.0]
["2026-09-29T19:32:23.711153+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:23.757132+00:00", "trade", 5.992, 200.0]
["2026-09-29T19:32:23.761934+00:00", "trade", 5.992, 100.0]
["2026-09-29T19:32:24.452722+00:00", "trade", 5.9968, 1.0]
["2026-09-29T19:32:24.454090+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:32:24.454243+00:00", "trade", 6.0, 521.0]
["2026-09-29T19:32:24.455801+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:32:24.458075+00:00", "trade", 5.995, 875.0]
["2026-09-29T19:32:24.458141+00:00", "trade", 5.995, 875.0]
["2026-09-29T19:32:24.458733+00:00", "trade", 5.995, 875.0]
["2026-09-29T19:32:25.133732+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:25.276934+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:27.020102+00:00", "trade", 6.0051, 10.0]
["2026-09-29T19:32:27.155148+00:00", "trade", 5.9901, 25.0]
["2026-09-29T19:32:27.770831+00:00", "trade", 5.9994, 100.0]
["2026-09-29T19:32:27.776064+00:00", "trade", 5.9994, 300.0]
["2026-09-29T19:32:28.431995+00:00", "trade", 6.0, 71.0]
["2026-09-29T19:32:28.432068+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:29.833243+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:32:29.834554+00:00", "trade", 6.0, 8.0]
["2026-09-29T19:32:30.010343+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:31.568728+00:00", "trade", 6.0084, 100.0]
["2026-09-29T19:32:31.811694+00:00", "trade", 5.9935, 8.0]
["2026-09-29T19:32:32.815705+00:00", "trade", 6.0051, 100.0]
["2026-09-29T19:32:33.196006+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:32:34.072019+00:00", "trade", 5.996, 30.0]
["2026-09-29T19:32:34.529391+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:32:35.046488+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:36.254766+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:36.505509+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:37.595732+00:00", "trade", 5.9934, 86.0]
["2026-09-29T19:32:38.135812+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:38.219281+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:39.251379+00:00", "trade", 6.0083, 100.0]
["2026-09-29T19:32:39.366370+00:00", "trade", 5.9986, 100.0]
["2026-09-29T19:32:39.367693+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:32:39.812955+00:00", "trade", 5.9986, 1.0]
["2026-09-29T19:32:40.824697+00:00", "trade", 5.9934, 39.0]
["2026-09-29T19:32:41.024192+00:00", "trade", 6.0051, 15.0]
["2026-09-29T19:32:41.336812+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:41.514483+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:32:41.989275+00:00", "trade", 6.0051, 12.0]
["2026-09-29T19:32:43.384662+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:32:43.385019+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:32:43.910338+00:00", "trade", 6.0083, 100.0]
["2026-09-29T19:32:46.028818+00:00", "trade", 6.0083, 9.0]
["2026-09-29T19:32:46.176836+00:00", "trade", 6.0051, 100.0]
["2026-09-29T19:32:47.012813+00:00", "trade", 6.0083, 1500.0]
["2026-09-29T19:32:49.834758+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:49.835835+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:32:49.835910+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:32:50.030663+00:00", "trade", 6.0083, 7.0]
["2026-09-29T19:32:52.021306+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:32:53.201954+00:00", "trade", 6.0083, 100.0]
["2026-09-29T19:32:53.291988+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:32:53.374395+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:54.327884+00:00", "trade", 5.995, 7.0]
["2026-09-29T19:32:56.816242+00:00", "trade", 6.0081, 100.0]
["2026-09-29T19:32:57.040480+00:00", "trade", 6.0051, 17.0]
["2026-09-29T19:32:57.706037+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:32:57.720216+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:32:57.983334+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:32:58.350325+00:00", "trade", 5.9992, 3.0]
["2026-09-29T19:32:59.042733+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:32:59.784704+00:00", "trade", 5.9929, 8.0]
["2026-09-29T19:33:00.010371+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:00.333731+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:00.414594+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:00.676519+00:00", "trade", 5.9992, 3.0]
["2026-09-29T19:33:00.677593+00:00", "trade", 6.0, 275.0]
["2026-09-29T19:33:00.677839+00:00", "trade", 6.0, 13.0]
["2026-09-29T19:33:00.677872+00:00", "trade", 6.0, 867.0]
["2026-09-29T19:33:00.677905+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:33:02.628845+00:00", "trade", 5.995, 1000.0]
["2026-09-29T19:33:02.821934+00:00", "trade", 6.0, 8.0]
["2026-09-29T19:33:02.917701+00:00", "trade", 5.9934, 89.0]
["2026-09-29T19:33:03.233759+00:00", "trade", 5.9929, 100.0]
["2026-09-29T19:33:03.268880+00:00", "trade", 6.008, 100.0]
["2026-09-29T19:33:05.271338+00:00", "trade", 6.0027, 12.0]
["2026-09-29T19:33:05.372075+00:00", "trade", 5.9929, 5.0]
["2026-09-29T19:33:05.687579+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:08.054461+00:00", "trade", 6.0027, 11.0]
["2026-09-29T19:33:08.393219+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:08.512804+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:08.656402+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:33:08.794364+00:00", "trade", 5.9971, 330.0]
["2026-09-29T19:33:10.243745+00:00", "trade", 5.995, 3000.0]
["2026-09-29T19:33:10.245065+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:33:10.246457+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:33:11.245001+00:00", "trade", 5.995, 156.0]
["2026-09-29T19:33:11.245043+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:11.246396+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:11.249812+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:11.286358+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:11.536497+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:33:12.993386+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:13.414467+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:33:14.618872+00:00", "trade", 5.9968, 92.0]
["2026-09-29T19:33:15.068319+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:15.194536+00:00", "trade", 5.9929, 500.0]
["2026-09-29T19:33:15.901797+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:15.902462+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:15.917124+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:16.937120+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:16.946717+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:33:16.947781+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:33:17.072573+00:00", "trade", 6.002, 10.0]
["2026-09-29T19:33:17.343683+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:17.367464+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:33:18.166639+00:00", "trade", 5.9964, 80.0]
["2026-09-29T19:33:18.820662+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:18.837852+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:18.839597+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:18.896542+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:18.912902+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:33:19.568383+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:19.651922+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:19.781759+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:33:20.194264+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:21.199260+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:33:21.412715+00:00", "trade", 5.9936, 2.0]
["2026-09-29T19:33:23.164398+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:23.164408+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:23.195192+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:23.297992+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:23.355058+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:23.629436+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:33:23.630618+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:33:23.630870+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:33:24.280992+00:00", "trade", 5.995, 17925.0]
["2026-09-29T19:33:24.807699+00:00", "trade", 5.9941, 8.0]
["2026-09-29T19:33:25.046616+00:00", "trade", 5.9984, 10.0]
["2026-09-29T19:33:26.355697+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:33:26.508669+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:26.662987+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:26.753268+00:00", "trade", 5.998, 1.0]
["2026-09-29T19:33:26.779835+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:27.086828+00:00", "trade", 5.9984, 10.0]
["2026-09-29T19:33:27.199874+00:00", "trade", 5.9972, 1.0]
["2026-09-29T19:33:28.251193+00:00", "trade", 6.0, 15.0]
["2026-09-29T19:33:28.339669+00:00", "trade", 5.9951, 6.0]
["2026-09-29T19:33:30.010385+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:30.507578+00:00", "trade", 5.9999, 5.0]
["2026-09-29T19:33:30.508745+00:00", "trade", 5.995, 75.0]
["2026-09-29T19:33:31.309760+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:32.738737+00:00", "trade", 6.0068, 41.0]
["2026-09-29T19:33:33.869171+00:00", "trade", 6.0068, 100.0]
["2026-09-29T19:33:33.930427+00:00", "trade", 5.9951, 1.0]
["2026-09-29T19:33:35.400374+00:00", "trade", 5.9964, 1.0]
["2026-09-29T19:33:35.415735+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:35.437091+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:35.696609+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:35.793655+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:36.157843+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:38.127826+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:38.534700+00:00", "trade", 5.9941, 125.0]
["2026-09-29T19:33:39.614885+00:00", "trade", 5.9999, 100.0]
["2026-09-29T19:33:40.095598+00:00", "trade", 5.9984, 13.0]
["2026-09-29T19:33:40.218561+00:00", "trade", 5.9984, 100.0]
["2026-09-29T19:33:40.478100+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:33:40.478189+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:40.625008+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:40.641197+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:41.033647+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:33:41.619764+00:00", "trade", 6.0067, 100.0]
["2026-09-29T19:33:42.002194+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:43.850002+00:00", "trade", 6.0067, 500.0]
["2026-09-29T19:33:44.902368+00:00", "trade", 5.9903, 820.0]
["2026-09-29T19:33:44.978403+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:46.749698+00:00", "trade", 5.9941, 8.0]
["2026-09-29T19:33:47.371191+00:00", "trade", 6.0066, 100.0]
["2026-09-29T19:33:47.902864+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:33:48.315081+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:50.042307+00:00", "trade", 5.9968, 1.0]
["2026-09-29T19:33:50.210842+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:50.233751+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:50.608974+00:00", "trade", 5.9949, 2.0]
["2026-09-29T19:33:51.083435+00:00", "trade", 5.9983, 13.0]
["2026-09-29T19:33:52.656205+00:00", "trade", 6.0, 6.0]
["2026-09-29T19:33:52.656362+00:00", "trade", 6.0, 785.0]
["2026-09-29T19:33:52.656518+00:00", "trade", 6.0, 611.0]
["2026-09-29T19:33:52.910131+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:52.998266+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:53.111748+00:00", "trade", 5.9982, 14.0]
["2026-09-29T19:33:53.934732+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:53.951898+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:54.183289+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:54.983467+00:00", "trade", 6.0065, 11400.0]
["2026-09-29T19:33:55.445538+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:33:55.447117+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:33:55.476660+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:33:57.452381+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:33:57.623248+00:00", "trade", 5.9981, 254.0]
["2026-09-29T19:33:57.623287+00:00", "trade", 5.9944, 84.0]
["2026-09-29T19:33:58.312068+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:58.333224+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:58.772035+00:00", "trade", 5.9943, 600.0]
["2026-09-29T19:33:58.776389+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:33:58.849966+00:00", "trade", 5.9952, 100.0]
["2026-09-29T19:33:59.094204+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:33:59.113835+00:00", "trade", 5.995, 600.0]
["2026-09-29T19:33:59.113952+00:00", "trade", 5.995, 690.0]
["2026-09-29T19:33:59.113961+00:00", "trade", 5.995, 500.0]
["2026-09-29T19:33:59.775606+00:00", "trade", 5.9964, 3.0]
["2026-09-29T19:34:00.010414+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.085412+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.293371+00:00", "trade", 5.9951, 100.0]
["2026-09-29T19:34:00.501238+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.501749+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:34:00.501755+00:00", "trade", 5.99, 298.0]
["2026-09-29T19:34:00.501755+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:34:00.501758+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:00.501834+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.501859+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.501864+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.502092+00:00", "trade", 5.99, 3000.0]
["2026-09-29T19:34:00.502185+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:34:00.502393+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:34:00.502399+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:34:00.502489+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:34:00.502603+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:34:00.502672+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:34:00.502744+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:00.502778+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:00.502901+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:00.502952+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:00.509357+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:34:00.512764+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:00.634761+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.836040+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:00.847548+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.004422+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.158433+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.361798+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.391609+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.391659+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.503002+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:34:01.743352+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:01.777483+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:02.052909+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:03.067972+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:03.180776+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:03.217002+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:03.578708+00:00", "trade", 5.9938, 88.0]
["2026-09-29T19:34:03.992950+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.012106+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.012151+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.054406+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.547150+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.547200+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.630924+00:00", "trade", 6.0047, 89.0]
["2026-09-29T19:34:04.638042+00:00", "trade", 6.0047, 25.0]
["2026-09-29T19:34:04.728883+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.739605+00:00", "trade", 5.9938, 100.0]
["2026-09-29T19:34:04.782486+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:04.908365+00:00", "trade", 5.995, 121.0]
["2026-09-29T19:34:05.082480+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:05.118156+00:00", "trade", 5.9978, 13.0]
["2026-09-29T19:34:05.199795+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:05.237449+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:06.444144+00:00", "trade", 6.0034, 200.0]
["2026-09-29T19:34:06.674071+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:06.776410+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:08.105551+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:09.160088+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:10.063375+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:34:10.321709+00:00", "trade", 5.9938, 8.0]
["2026-09-29T19:34:11.065076+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:34:11.232771+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:11.236328+00:00", "trade", 5.995, 425.0]
["2026-09-29T19:34:11.590142+00:00", "trade", 5.9942, 1.0]
["2026-09-29T19:34:12.470293+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:12.780699+00:00", "trade", 5.9938, 2.0]
["2026-09-29T19:34:13.526438+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:14.588452+00:00", "trade", 6.0047, 300.0]
["2026-09-29T19:34:14.872850+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:14.873092+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:14.873098+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:14.874316+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:34:14.881265+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:34:15.361965+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:15.470133+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:15.857583+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:34:15.898122+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:16.809939+00:00", "trade", 6.0047, 100.0]
["2026-09-29T19:34:18.273355+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:18.344199+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:18.652049+00:00", "trade", 6.0047, 100.0]
["2026-09-29T19:34:19.179839+00:00", "trade", 5.9977, 14.0]
["2026-09-29T19:34:19.180997+00:00", "trade", 6.0, 399.0]
["2026-09-29T19:34:19.756077+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:20.322245+00:00", "trade", 5.995, 30.0]
["2026-09-29T19:34:20.322491+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:20.826715+00:00", "trade", 5.9977, 15.0]
["2026-09-29T19:34:21.035415+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:34:21.378217+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:21.379579+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:34:21.380090+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:21.832793+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:22.089997+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:22.378022+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:22.732316+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:23.573491+00:00", "trade", 6.0, 14.0]
["2026-09-29T19:34:23.899118+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:24.104981+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.104991+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.385542+00:00", "trade", 5.9979, 30.0]
["2026-09-29T19:34:24.386090+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.548783+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.604380+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:34:24.604461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.717084+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:24.939644+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:25.430261+00:00", "trade", 6.0046, 400.0]
["2026-09-29T19:34:25.430799+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:25.658279+00:00", "trade", 5.995, 415.0]
["2026-09-29T19:34:25.743930+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:26.309314+00:00", "trade", 5.9977, 1.0]
["2026-09-29T19:34:27.152947+00:00", "trade", 5.9968, 1.0]
["2026-09-29T19:34:27.173435+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:27.277696+00:00", "trade", 5.9947, 84.0]
["2026-09-29T19:34:30.010432+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.047571+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.154601+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.184411+00:00", "trade", 5.9977, 12.0]
["2026-09-29T19:34:30.598107+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.598996+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:34:30.599586+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.599596+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.710029+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.710039+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:30.832225+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:31.254917+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:31.255498+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:31.256801+00:00", "trade", 5.995, 108.0]
["2026-09-29T19:34:31.257694+00:00", "trade", 5.99, 108.0]
["2026-09-29T19:34:31.258019+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:31.618764+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:32.371486+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:32.372023+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:32.466693+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:33.570446+00:00", "trade", 5.9947, 1400.0]
["2026-09-29T19:34:33.571234+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:33.575399+00:00", "trade", 5.9947, 100.0]
["2026-09-29T19:34:33.771108+00:00", "trade", 6.0045, 200.0]
["2026-09-29T19:34:34.353373+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:34.354699+00:00", "trade", 6.0, 9.0]
["2026-09-29T19:34:34.568068+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:36.201138+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:36.375356+00:00", "trade", 5.9976, 100.0]
["2026-09-29T19:34:37.092685+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:38.948574+00:00", "trade", 6.0044, 200.0]
["2026-09-29T19:34:39.640645+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:34:39.641443+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:39.641983+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:34:39.642161+00:00", "trade", 5.995, 462.0]
["2026-09-29T19:34:39.642188+00:00", "trade", 5.995, 374.0]
["2026-09-29T19:34:39.739862+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:40.824697+00:00", "trade", 5.9946, 10.0]
["2026-09-29T19:34:40.829909+00:00", "trade", 5.9958, 2.0]
["2026-09-29T19:34:40.829960+00:00", "trade", 5.9937, 5.0]
["2026-09-29T19:34:40.829990+00:00", "trade", 5.9944, 7.0]
["2026-09-29T19:34:41.197766+00:00", "trade", 5.997, 10.0]
["2026-09-29T19:34:41.643461+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:34:41.767617+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:41.975963+00:00", "trade", 6.0044, 100.0]
["2026-09-29T19:34:42.199335+00:00", "trade", 5.997, 12.0]
["2026-09-29T19:34:42.470999+00:00", "trade", 5.9964, 50.0]
["2026-09-29T19:34:42.471360+00:00", "trade", 5.9964, 1.0]
["2026-09-29T19:34:42.716125+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:34:43.283739+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:44.732600+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:45.329358+00:00", "trade", 6.0044, 100.0]
["2026-09-29T19:34:45.513174+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:46.307068+00:00", "trade", 5.9914, 57.0]
["2026-09-29T19:34:46.717137+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:46.859661+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:47.030715+00:00", "trade", 6.0044, 100.0]
["2026-09-29T19:34:47.682373+00:00", "trade", 5.995, 7.0]
["2026-09-29T19:34:47.692709+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:47.692776+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:47.692781+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:47.692784+00:00", "trade", 5.99, 38.0]
["2026-09-29T19:34:47.692784+00:00", "trade", 5.99, 62.0]
["2026-09-29T19:34:47.699896+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:34:47.704277+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:34:47.705357+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:47.706885+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:48.456701+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:48.585292+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:48.585352+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:48.708002+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:34:48.962330+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.038847+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.172272+00:00", "trade", 5.9964, 2.0]
["2026-09-29T19:34:49.265025+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:34:49.265025+00:00", "trade", 5.99, 98.0]
["2026-09-29T19:34:49.272116+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:34:49.275006+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:34:49.289098+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.290375+00:00", "trade", 6.0043, 10.0]
["2026-09-29T19:34:49.758816+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:34:49.758873+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.760732+00:00", "trade", 5.99, 1600.0]
["2026-09-29T19:34:49.760958+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.760972+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.760977+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.761093+00:00", "trade", 5.99, 2800.0]
["2026-09-29T19:34:49.761096+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.761096+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:34:49.761099+00:00", "trade", 5.99, 1200.0]
["2026-09-29T19:34:49.761099+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.761123+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.761132+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.761132+00:00", "trade", 5.99, 199.0]
["2026-09-29T19:34:49.761291+00:00", "trade", 5.99, 138.0]
["2026-09-29T19:34:49.761294+00:00", "trade", 5.99, 74.0]
["2026-09-29T19:34:49.761303+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:49.761309+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:34:49.761312+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.762175+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:34:49.762250+00:00", "trade", 5.99, 301.0]
["2026-09-29T19:34:49.762289+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:34:49.769008+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:34:49.785877+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.056281+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.057614+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.057686+00:00", "trade", 5.995, 429.0]
["2026-09-29T19:34:50.057990+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.058045+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.164463+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.164513+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.317147+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.317428+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.524707+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:50.577441+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:34:50.592113+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:34:50.655288+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:51.019701+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:51.622698+00:00", "trade", 5.9937, 85.0]
["2026-09-29T19:34:51.692628+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:51.991295+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:52.017011+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:52.462304+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:34:52.463545+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:52.487513+00:00", "trade", 5.995, 40.0]
["2026-09-29T19:34:52.784413+00:00", "trade", 5.9999, 100.0]
["2026-09-29T19:34:52.825001+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:52.932221+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:52.994955+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:53.900026+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:53.900082+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:54.291138+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:54.291143+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:54.684149+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:55.124899+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:55.124909+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:56.209331+00:00", "trade", 5.9961, 15.0]
["2026-09-29T19:34:56.917392+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:34:57.009298+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:57.877150+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:57.878102+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:57.914809+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:57.967827+00:00", "trade", 6.0039, 33.0]
["2026-09-29T19:34:58.675030+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:58.676268+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:58.678482+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:58.978794+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:34:59.837852+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:34:59.922795+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:34:59.958758+00:00", "trade", 6.0039, 100.0]
["2026-09-29T19:35:00.010461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:00.123857+00:00", "trade", 5.9956, 173.0]
["2026-09-29T19:35:00.946205+00:00", "trade", 5.9957, 10.0]
["2026-09-29T19:35:00.966007+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:01.020933+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:01.100678+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:01.100686+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:01.136622+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:35:01.136625+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:01.136628+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:01.136628+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:01.136691+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:01.136694+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:01.136694+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:01.136754+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:01.137115+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:01.137217+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:35:01.137223+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:35:01.137305+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:01.524534+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:35:02.888856+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:35:02.947304+00:00", "trade", 5.9986, 25.0]
["2026-09-29T19:35:03.014933+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:03.014943+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:03.427749+00:00", "trade", 5.995, 22.0]
["2026-09-29T19:35:03.453914+00:00", "trade", 5.9986, 1.0]
["2026-09-29T19:35:03.556329+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:35:04.156447+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:04.607733+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:04.607799+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:05.397378+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:05.675440+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:05.675465+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:05.820768+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:35:05.933792+00:00", "trade", 5.995, 1478.0]
["2026-09-29T19:35:05.934673+00:00", "trade", 5.99, 189.0]
["2026-09-29T19:35:05.935359+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:05.936024+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:35:05.956562+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:06.090020+00:00", "trade", 5.9925, 11.0]
["2026-09-29T19:35:06.353872+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:06.367744+00:00", "trade", 5.99, 29.0]
["2026-09-29T19:35:06.369855+00:00", "trade", 5.99, 29.0]
["2026-09-29T19:35:06.370925+00:00", "trade", 5.99, 171.0]
["2026-09-29T19:35:06.434960+00:00", "trade", 5.9925, 400.0]
["2026-09-29T19:35:06.557982+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.558052+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.566030+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:06.570884+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:06.572652+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.572700+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:06.572702+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.572717+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.572727+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.574331+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:06.601671+00:00", "trade", 5.991, 136.0]
["2026-09-29T19:35:06.704748+00:00", "trade", 5.995, 166.0]
["2026-09-29T19:35:06.705121+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:35:07.164516+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:35:07.259190+00:00", "trade", 5.9954, 10.0]
["2026-09-29T19:35:08.657696+00:00", "trade", 5.9935, 2.0]
["2026-09-29T19:35:09.307712+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:10.118464+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:10.571066+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:10.571295+00:00", "trade", 5.9901, 90.0]
["2026-09-29T19:35:10.571307+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:35:10.651514+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:35:11.071548+00:00", "trade", 5.9954, 41.0]
["2026-09-29T19:35:11.477620+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:12.486970+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:13.053028+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:13.567048+00:00", "trade", 5.9954, 60.0]
["2026-09-29T19:35:13.974284+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:35:14.055036+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:35:14.153639+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:14.153654+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:14.153725+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:14.945977+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:15.440475+00:00", "trade", 5.9954, 200.0]
["2026-09-29T19:35:15.441272+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:15.443503+00:00", "trade", 5.9954, 134.0]
["2026-09-29T19:35:15.519984+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:15.583862+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:35:15.699863+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:35:15.708864+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:16.676397+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:16.676409+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:17.648246+00:00", "trade", 5.995, 90.0]
["2026-09-29T19:35:18.802628+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:19.376625+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:35:20.323810+00:00", "trade", 5.9936, 90.0]
["2026-09-29T19:35:21.539813+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:21.838226+00:00", "trade", 5.9937, 10.0]
["2026-09-29T19:35:22.107606+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:22.387568+00:00", "trade", 5.9977, 25.0]
["2026-09-29T19:35:23.983719+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:24.133653+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:35:24.134318+00:00", "trade", 6.0, 484.0]
["2026-09-29T19:35:24.134495+00:00", "trade", 5.995, 402.0]
["2026-09-29T19:35:24.136414+00:00", "trade", 5.99, 54.0]
["2026-09-29T19:35:24.136561+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:24.555571+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:25.135844+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:35:25.676199+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:26.427550+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:26.427606+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.434256+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.439444+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.598994+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.602577+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.605253+00:00", "trade", 5.99, 19.0]
["2026-09-29T19:35:26.605314+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:26.605316+00:00", "trade", 5.99, 376.0]
["2026-09-29T19:35:26.613035+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:35:26.660639+00:00", "trade", 5.99, 258.0]
["2026-09-29T19:35:27.427607+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061429+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.061429+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:35:28.061432+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:35:28.061435+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061441+00:00", "trade", 5.99, 51.0]
["2026-09-29T19:35:28.061489+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061492+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061498+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:35:28.061501+00:00", "trade", 5.99, 49.0]
["2026-09-29T19:35:28.061508+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:35:28.061508+00:00", "trade", 5.99, 60.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 160.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061517+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:35:28.061520+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:28.061524+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061524+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.061524+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061529+00:00", "trade", 5.99, 900.0]
["2026-09-29T19:35:28.061529+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061529+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061535+00:00", "trade", 5.99, 15.0]
["2026-09-29T19:35:28.061535+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:35:28.061535+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061539+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:35:28.061539+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:35:28.061544+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:35:28.061544+00:00", "trade", 5.99, 85.0]
["2026-09-29T19:35:28.061544+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061550+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061550+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:35:28.061550+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061550+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061556+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:35:28.061556+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061556+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061558+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061560+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061560+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061566+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061566+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061566+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061571+00:00", "trade", 5.99, 2700.0]
["2026-09-29T19:35:28.061571+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061571+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:35:28.061574+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:35:28.061574+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061577+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:35:28.061577+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:35:28.061580+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061580+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061583+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061583+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:35:28.061583+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061583+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.061587+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061589+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.061589+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061589+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:35:28.061589+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061592+00:00", "trade", 5.99, 800.0]
["2026-09-29T19:35:28.061592+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:35:28.061595+00:00", "trade", 5.99, 3000.0]
["2026-09-29T19:35:28.061595+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.061598+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061598+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061604+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:35:28.061604+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:35:28.061604+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:35:28.061607+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:28.061607+00:00", "trade", 5.99, 150.0]
["2026-09-29T19:35:28.061608+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061610+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061613+00:00", "trade", 5.99, 16.0]
["2026-09-29T19:35:28.061613+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061616+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:35:28.061618+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061619+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:28.061619+00:00", "trade", 5.99, 125.0]
["2026-09-29T19:35:28.061622+00:00", "trade", 5.99, 85.0]
["2026-09-29T19:35:28.061622+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:35:28.061628+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061628+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061628+00:00", "trade", 5.99, 180.0]
["2026-09-29T19:35:28.061628+00:00", "trade", 5.99, 167.0]
["2026-09-29T19:35:28.061633+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061633+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:28.061638+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061638+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:28.061638+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061643+00:00", "trade", 5.99, 167.0]
["2026-09-29T19:35:28.061643+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:35:28.061646+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061646+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:35:28.061648+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061649+00:00", "trade", 5.99, 15.0]
["2026-09-29T19:35:28.061649+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:35:28.061652+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061652+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:35:28.061655+00:00", "trade", 5.99, 1500.0]
["2026-09-29T19:35:28.061655+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061655+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061658+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061658+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:35:28.061661+00:00", "trade", 5.99, 84.0]
["2026-09-29T19:35:28.061683+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061688+00:00", "trade", 5.99, 346.0]
["2026-09-29T19:35:28.061688+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061691+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:35:28.061693+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061695+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061695+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061700+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061700+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.061700+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061703+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061706+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061706+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.061706+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:35:28.061709+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061709+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:35:28.061712+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:35:28.061715+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061715+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:35:28.061721+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061721+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.061738+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061743+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:35:28.061758+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:28.061758+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:35:28.061788+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061808+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061813+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061818+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061828+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061854+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061863+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:35:28.061893+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062193+00:00", "trade", 5.99, 49.0]
["2026-09-29T19:35:28.062202+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:35:28.062239+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062361+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:35:28.062435+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062585+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062615+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062745+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.062875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.063110+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.063166+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.063700+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:28.063908+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.064298+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:35:28.064876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.064925+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.065537+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.067126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.069946+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:35:28.120232+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:35:28.139567+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:35:28.143818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.148261+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:35:28.161801+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.161846+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.363589+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:35:28.823367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.823427+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.823437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:28.859837+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:35:28.860315+00:00", "trade", 5.99, 67.0]
["2026-09-29T19:35:29.061650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:29.065709+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:29.112878+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:35:29.239333+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:29.290613+00:00", "trade", 5.9915, 2.0]
["2026-09-29T19:35:30.010485+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:30.400879+00:00", "trade", 6.0023, 100.0]
["2026-09-29T19:35:31.035976+00:00", "trade", 5.9928, 11.0]
["2026-09-29T19:35:31.110686+00:00", "trade", 5.9899, 340.0]
["2026-09-29T19:35:31.523465+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:35:31.626038+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:31.892137+00:00", "trade", 5.9858, 35.0]
["2026-09-29T19:35:32.272005+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:35:32.406891+00:00", "trade", 5.9928, 10.0]
["2026-09-29T19:35:34.172129+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:35:34.395934+00:00", "trade", 5.9886, 100.0]
["2026-09-29T19:35:34.850995+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:34.851060+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:34.888351+00:00", "trade", 5.9868, 50.0]
["2026-09-29T19:35:35.291975+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:35:35.295190+00:00", "trade", 5.985, 497.0]
["2026-09-29T19:35:35.781953+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:35:37.231466+00:00", "trade", 6.0022, 100.0]
["2026-09-29T19:35:38.070503+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:35:38.075270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:39.474286+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:35:40.139807+00:00", "trade", 6.0022, 66.0]
["2026-09-29T19:35:40.146706+00:00", "trade", 5.9886, 17.0]
["2026-09-29T19:35:42.177813+00:00", "trade", 5.985, 4000.0]
["2026-09-29T19:35:43.676577+00:00", "trade", 5.9941, 100.0]
["2026-09-29T19:35:43.868837+00:00", "trade", 5.9924, 11.0]
["2026-09-29T19:35:44.150887+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:35:44.215460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:44.720478+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:44.813389+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:45.065402+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:35:45.466134+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:46.178939+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:35:46.188665+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:46.520776+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:46.616700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:46.616760+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:46.798171+00:00", "trade", 6.0019, 37.0]
["2026-09-29T19:35:48.368776+00:00", "trade", 5.9901, 100.0]
["2026-09-29T19:35:48.617730+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:35:49.090483+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:35:50.139129+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:35:50.178887+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:35:50.203228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:52.008003+00:00", "trade", 5.985, 150.0]
["2026-09-29T19:35:52.198079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:53.282553+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:53.328707+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:53.355723+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:35:54.170908+00:00", "trade", 5.9924, 10.0]
["2026-09-29T19:35:56.545532+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:35:56.546428+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:35:56.964468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:56.964715+00:00", "trade", 5.985, 110.0]
["2026-09-29T19:35:56.964754+00:00", "trade", 5.98, 110.0]
["2026-09-29T19:35:56.965731+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:56.966017+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:35:56.967205+00:00", "trade", 5.9805, 4500.0]
["2026-09-29T19:35:57.902514+00:00", "trade", 5.9918, 13.0]
["2026-09-29T19:35:57.912576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:58.030848+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:35:58.040571+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:58.058985+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:35:58.627409+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:35:59.208919+00:00", "trade", 6.0016, 200.0]
["2026-09-29T19:36:00.010498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:01.289984+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:36:01.908906+00:00", "trade", 5.9917, 100.0]
["2026-09-29T19:36:02.058170+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:36:02.107030+00:00", "trade", 5.992, 100.0]
["2026-09-29T19:36:02.580345+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:03.332653+00:00", "trade", 5.9801, 1000.0]
["2026-09-29T19:36:03.426173+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:03.527046+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:36:03.947511+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:03.947793+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:36:03.947799+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:36:03.947898+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:36:04.896988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:05.165474+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:36:05.165838+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:36:05.828057+00:00", "trade", 5.9914, 100.0]
["2026-09-29T19:36:06.855479+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:36:07.528461+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:07.529483+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:07.531501+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:36:07.641475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:08.764080+00:00", "trade", 5.988, 1.0]
["2026-09-29T19:36:09.008235+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:09.029681+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:09.514637+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:10.137406+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:36:10.682806+00:00", "trade", 5.9828, 277.0]
["2026-09-29T19:36:11.066692+00:00", "trade", 5.9895, 2.0]
["2026-09-29T19:36:11.910108+00:00", "trade", 5.9916, 13.0]
["2026-09-29T19:36:11.936531+00:00", "trade", 5.9916, 100.0]
["2026-09-29T19:36:12.059822+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:13.684878+00:00", "trade", 5.9916, 100.0]
["2026-09-29T19:36:13.884463+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:36:14.210948+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:14.347964+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:14.381072+00:00", "trade", 5.9868, 10.0]
["2026-09-29T19:36:14.440800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:15.472907+00:00", "trade", 5.99, 202.0]
["2026-09-29T19:36:17.291868+00:00", "trade", 5.988, 10.0]
["2026-09-29T19:36:17.297244+00:00", "trade", 5.988, 5.0]
["2026-09-29T19:36:18.422693+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:36:18.422720+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:36:19.379198+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:20.234404+00:00", "trade", 5.9915, 10.0]
["2026-09-29T19:36:20.257636+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:20.257829+00:00", "trade", 5.985, 45.0]
["2026-09-29T19:36:20.257835+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:36:20.257859+00:00", "trade", 5.985, 154.0]
["2026-09-29T19:36:20.257889+00:00", "trade", 5.98, 154.0]
["2026-09-29T19:36:20.486473+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:21.103732+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:36:21.164090+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:22.831194+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:36:22.839230+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:24.384096+00:00", "trade", 5.99, 13.0]
["2026-09-29T19:36:24.385392+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:36:24.385557+00:00", "trade", 5.99, 554.0]
["2026-09-29T19:36:24.385587+00:00", "trade", 5.99, 917.0]
["2026-09-29T19:36:24.487212+00:00", "trade", 5.9915, 12.0]
["2026-09-29T19:36:25.830301+00:00", "trade", 5.9868, 47.0]
["2026-09-29T19:36:26.823611+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:26.843654+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517325+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:36:27.517325+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:27.517331+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:27.517331+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:27.517333+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517338+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517388+00:00", "trade", 5.98, 64.0]
["2026-09-29T19:36:27.517392+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:36:27.517393+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517393+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517394+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:27.517413+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:36:27.517468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.517872+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:36:27.517927+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:36:27.517942+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:36:27.517988+00:00", "trade", 5.98, 44.0]
["2026-09-29T19:36:27.517990+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:27.528755+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:36:27.602997+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.603829+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.603850+00:00", "trade", 5.98, 56.0]
["2026-09-29T19:36:27.603889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:27.603937+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:27.730927+00:00", "trade", 5.98, 32.0]
["2026-09-29T19:36:28.611810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:28.612582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:28.613188+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:28.951928+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:28.964936+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:29.527370+00:00", "trade", 5.985, 1100.0]
["2026-09-29T19:36:29.529959+00:00", "trade", 5.985, 1124.0]
["2026-09-29T19:36:29.620929+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:36:29.620979+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:29.622267+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:36:29.627434+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:29.629051+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:36:29.631953+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:36:29.632988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:29.646841+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:30.010527+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:30.620981+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:31.801488+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:32.760013+00:00", "trade", 5.98, 150.0]
["2026-09-29T19:36:32.761180+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:36:32.904640+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:33.148710+00:00", "trade", 5.985, 250.0]
["2026-09-29T19:36:33.321624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:33.323110+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:33.329738+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:36:33.332769+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:36:33.596263+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:36:33.648112+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:36:33.869587+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:34.058203+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:34.421386+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:36:36.193129+00:00", "trade", 5.9872, 200.0]
["2026-09-29T19:36:36.235966+00:00", "trade", 5.9835, 1.0]
["2026-09-29T19:36:36.695174+00:00", "trade", 5.9801, 2045.0]
["2026-09-29T19:36:36.932037+00:00", "trade", 5.9908, 12.0]
["2026-09-29T19:36:37.369065+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:36:37.369876+00:00", "trade", 5.985, 115.0]
["2026-09-29T19:36:37.369934+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:36:37.370087+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:36:37.370117+00:00", "trade", 5.99, 26.0]
["2026-09-29T19:36:37.550381+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:37.762961+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:36:37.762964+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:36:37.762967+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:36:37.762973+00:00", "trade", 5.98, 93.0]
["2026-09-29T19:36:38.763805+00:00", "trade", 5.99, 11.0]
["2026-09-29T19:36:39.113078+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:39.278114+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:36:39.623135+00:00", "trade", 5.9889, 93.0]
["2026-09-29T19:36:40.830706+00:00", "trade", 5.988, 14.0]
["2026-09-29T19:36:41.086595+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:41.125835+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:36:41.177357+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:36:41.859465+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:41.887061+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:42.136270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:42.388455+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:42.716696+00:00", "trade", 5.988, 1.0]
["2026-09-29T19:36:42.917455+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:36:42.917464+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:36:43.070966+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:43.493653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:43.828020+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:43.979540+00:00", "trade", 5.9828, 1.0]
["2026-09-29T19:36:44.308374+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:44.444802+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:36:44.446044+00:00", "trade", 5.98, 150.0]
["2026-09-29T19:36:44.446044+00:00", "trade", 5.98, 550.0]
["2026-09-29T19:36:44.448693+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:44.790815+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:36:47.358923+00:00", "trade", 5.9895, 1.0]
["2026-09-29T19:36:47.360225+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:36:48.088538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:48.088598+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:48.277834+00:00", "trade", 5.9826, 6.0]
["2026-09-29T19:36:49.088312+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:36:49.169154+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:36:49.181628+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:36:49.181679+00:00", "trade", 5.98, 70.0]
["2026-09-29T19:36:49.508768+00:00", "trade", 5.9906, 11.0]
["2026-09-29T19:36:49.525997+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:50.159999+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:36:50.431149+00:00", "trade", 5.98, 450.0]
["2026-09-29T19:36:50.431152+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:36:50.438400+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:50.833847+00:00", "trade", 5.9906, 12.0]
["2026-09-29T19:36:52.335634+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:52.347713+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.300709+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.308638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.328801+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.572436+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.892153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.892158+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.892219+00:00", "trade", 5.985, 91300.0]
["2026-09-29T19:36:56.892992+00:00", "trade", 5.985, 3500.0]
["2026-09-29T19:36:56.896182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896192+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896209+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:36:56.896212+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:36:56.896222+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896267+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896270+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896276+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896276+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896277+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896302+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896338+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896387+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896390+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896393+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896393+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896396+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896399+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896399+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896405+00:00", "trade", 5.99, 140.0]
["2026-09-29T19:36:56.896453+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896456+00:00", "trade", 5.99, 2900.0]
["2026-09-29T19:36:56.896462+00:00", "trade", 5.99, 11600.0]
["2026-09-29T19:36:56.896466+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:36:56.896468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896471+00:00", "trade", 5.99, 37300.0]
["2026-09-29T19:36:56.896471+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:36:56.896478+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896478+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:36:56.896478+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896484+00:00", "trade", 5.99, 76.0]
["2026-09-29T19:36:56.896484+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896484+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:36:56.896486+00:00", "trade", 5.99, 5000.0]
["2026-09-29T19:36:56.896486+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896490+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:36:56.896490+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896490+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896493+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896513+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896531+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896531+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896558+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896608+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896613+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896643+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896643+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896689+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896691+00:00", "trade", 5.99, 1200.0]
["2026-09-29T19:36:56.896691+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896697+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896697+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896697+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896703+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896706+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896706+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896709+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:36:56.896712+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:36:56.896712+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896716+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896716+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896721+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896721+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:36:56.896721+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.896721+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896739+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.896739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896742+00:00", "trade", 5.99, 352.0]
["2026-09-29T19:36:56.896754+00:00", "trade", 5.99, 248.0]
["2026-09-29T19:36:56.896754+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:36:56.896759+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896760+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:36:56.896787+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:36:56.896854+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896899+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896917+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896920+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896943+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.896943+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:36:56.896952+00:00", "trade", 5.99, 391.0]
["2026-09-29T19:36:56.896956+00:00", "trade", 5.99, 412.0]
["2026-09-29T19:36:56.896956+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896961+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:36:56.896961+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:36:56.896964+00:00", "trade", 5.99, 34.0]
["2026-09-29T19:36:56.896969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896971+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.896971+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:36:56.896971+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:36:56.896974+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:36:56.896974+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.896976+00:00", "trade", 5.99, 297.0]
["2026-09-29T19:36:56.897036+00:00", "trade", 5.99, 103.0]
["2026-09-29T19:36:56.897054+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897064+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897103+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897105+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897181+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.897190+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897220+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897223+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897230+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897244+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:36:56.897298+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897307+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897313+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897325+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897340+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.897340+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897370+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897388+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:36:56.897442+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.897495+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897496+00:00", "trade", 5.99, 750.0]
["2026-09-29T19:36:56.897508+00:00", "trade", 5.99, 289.0]
["2026-09-29T19:36:56.897508+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897561+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897659+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.897668+00:00", "trade", 5.99, 2100.0]
["2026-09-29T19:36:56.897668+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:36:56.897681+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897781+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897806+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.897839+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.897851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897920+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.897921+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897972+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.897981+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:36:56.898047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898059+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.898065+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.898072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898142+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898157+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898299+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:36:56.898302+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898314+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:36:56.898326+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.898353+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898396+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.898432+00:00", "trade", 5.99, 950.0]
["2026-09-29T19:36:56.898591+00:00", "trade", 5.99, 384.0]
["2026-09-29T19:36:56.898643+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898663+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.898675+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:36:56.898684+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:36:56.898699+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:36:56.898739+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:36:56.899355+00:00", "trade", 5.99, 59.0]
["2026-09-29T19:36:56.899770+00:00", "trade", 5.99, 1750.0]
["2026-09-29T19:36:56.899826+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.899836+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.899846+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.899872+00:00", "trade", 5.99, 2886.0]
["2026-09-29T19:36:56.899872+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:36:56.899878+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:36:56.899878+00:00", "trade", 5.99, 1191.0]
["2026-09-29T19:36:56.899884+00:00", "trade", 5.99, 1200.0]
["2026-09-29T19:36:56.899886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:36:56.899887+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:36:56.899911+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899926+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899926+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899936+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899974+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.899976+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899976+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.899977+00:00", "trade", 5.99, 551.0]
["2026-09-29T19:36:56.899980+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900016+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900027+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900027+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900028+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:36:56.900031+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900031+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900031+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900032+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:36:56.900036+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900036+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900036+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900051+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900056+00:00", "trade", 5.99, 77.0]
["2026-09-29T19:36:56.900056+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.900057+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900059+00:00", "trade", 5.99, 323.0]
["2026-09-29T19:36:56.900062+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.900062+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900062+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900066+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900068+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900068+00:00", "trade", 5.99, 1700.0]
["2026-09-29T19:36:56.900077+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900082+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900083+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.900083+00:00", "trade", 5.99, 251.0]
["2026-09-29T19:36:56.900087+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900090+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.900090+00:00", "trade", 5.99, 1400.0]
["2026-09-29T19:36:56.900095+00:00", "trade", 5.99, 561.0]
["2026-09-29T19:36:56.900095+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900099+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:36:56.900099+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:36:56.900104+00:00", "trade", 5.99, 96.0]
["2026-09-29T19:36:56.900104+00:00", "trade", 5.99, 41.0]
["2026-09-29T19:36:56.900107+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.900107+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900119+00:00", "trade", 5.99, 24.0]
["2026-09-29T19:36:56.900142+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900152+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900164+00:00", "trade", 5.99, 1800.0]
["2026-09-29T19:36:56.900233+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900252+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900257+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900262+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900267+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:36:56.900297+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900322+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900327+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900332+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900431+00:00", "trade", 5.99, 875.0]
["2026-09-29T19:36:56.900432+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900523+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900645+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:36:56.900645+00:00", "trade", 5.99, 130.0]
["2026-09-29T19:36:56.900733+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.900868+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.901388+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:36:56.901405+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.901410+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.901590+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.901640+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.901751+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.902347+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.903357+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.903876+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.903902+00:00", "trade", 5.99, 41.0]
["2026-09-29T19:36:56.905590+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.908888+00:00", "trade", 5.99, 816.0]
["2026-09-29T19:36:56.909309+00:00", "trade", 5.99, 850.0]
["2026-09-29T19:36:56.910563+00:00", "trade", 5.99, 83.0]
["2026-09-29T19:36:56.910749+00:00", "trade", 5.99, 5200.0]
["2026-09-29T19:36:56.911417+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.911636+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:36:56.911689+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.911694+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.912000+00:00", "trade", 5.99, 260.0]
["2026-09-29T19:36:56.912502+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:36:56.916156+00:00", "trade", 5.99, 491.0]
["2026-09-29T19:36:56.921611+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:36:56.942908+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.997288+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:56.997293+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.002074+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.002085+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.002130+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.002130+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.002556+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.009738+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.009743+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.009783+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.009832+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:36:57.009833+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.009888+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.011077+00:00", "trade", 5.9909, 61.0]
["2026-09-29T19:36:57.090009+00:00", "trade", 5.9876, 3.0]
["2026-09-29T19:36:57.091883+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.091906+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.091949+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:36:57.091979+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.092171+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092231+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092264+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092295+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.092304+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.092343+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092349+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092487+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092580+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092592+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:36:57.092812+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.092944+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.093061+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.093094+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:36:57.093413+00:00", "trade", 5.995, 55.0]
["2026-09-29T19:36:57.093588+00:00", "trade", 5.995, 60.0]
["2026-09-29T19:36:57.093855+00:00", "trade", 5.995, 50.0]
["2026-09-29T19:36:57.094336+00:00", "trade", 5.995, 60.0]
["2026-09-29T19:36:57.095382+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.095387+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.095476+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:36:57.095479+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:36:57.095479+00:00", "trade", 5.995, 1400.0]
["2026-09-29T19:36:57.096727+00:00", "trade", 5.995, 75.0]
["2026-09-29T19:36:57.101662+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:36:57.112058+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:36:57.125731+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:36:57.492783+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.498171+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:57.855900+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:36:58.431469+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:58.577382+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:36:59.158357+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:37:00.010556+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:00.092075+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:00.960634+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:37:01.069408+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:01.135089+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:01.169391+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:01.169456+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:01.961381+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:01.961781+00:00", "trade", 5.995, 237.0]
["2026-09-29T19:37:01.967420+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:02.180733+00:00", "trade", 5.9964, 10.0]
["2026-09-29T19:37:02.281094+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:02.520599+00:00", "trade", 5.9889, 13.0]
["2026-09-29T19:37:02.674621+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.043555+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.411176+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.411321+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.545165+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.940186+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:03.941998+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:03.942060+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:04.343486+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:04.437716+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:04.437766+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.351342+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.351402+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.358319+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.359176+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.479177+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:05.479232+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:06.115477+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:06.183990+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:06.656375+00:00", "trade", 5.9877, 146.0]
["2026-09-29T19:37:06.656414+00:00", "trade", 5.9874, 23.0]
["2026-09-29T19:37:06.656477+00:00", "trade", 5.9876, 17.0]
["2026-09-29T19:37:06.656537+00:00", "trade", 5.9877, 10.0]
["2026-09-29T19:37:06.814883+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:06.868807+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:06.968064+00:00", "trade", 5.995, 18.0]
["2026-09-29T19:37:07.012810+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:07.015130+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:07.070347+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:08.536479+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:08.602576+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:08.746183+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:08.763801+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:09.100477+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:09.230312+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:09.690088+00:00", "trade", 5.9889, 100.0]
["2026-09-29T19:37:09.848893+00:00", "trade", 5.9877, 100.0]
["2026-09-29T19:37:10.476164+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:11.147724+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:11.203762+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:11.488997+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:37:12.307252+00:00", "trade", 5.9977, 1.0]
["2026-09-29T19:37:12.312081+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:37:12.413318+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:14.100570+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:37:14.340894+00:00", "trade", 5.9882, 89.0]
["2026-09-29T19:37:14.340942+00:00", "trade", 5.9879, 14.0]
["2026-09-29T19:37:15.584701+00:00", "trade", 5.9877, 1.0]
["2026-09-29T19:37:15.593500+00:00", "trade", 5.9886, 27.0]
["2026-09-29T19:37:15.981000+00:00", "trade", 5.9889, 12.0]
["2026-09-29T19:37:16.033336+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.134126+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.321873+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.322179+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.464648+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.595901+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.738466+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.878649+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.878700+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:16.934079+00:00", "trade", 5.9889, 10.0]
["2026-09-29T19:37:17.472929+00:00", "trade", 5.9877, 100.0]
["2026-09-29T19:37:17.704757+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:17.982023+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.034297+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.034302+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.139017+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.140004+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.289966+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.290021+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:18.410860+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:37:19.101371+00:00", "trade", 5.9877, 3.0]
["2026-09-29T19:37:20.099896+00:00", "trade", 5.9928, 446.0]
["2026-09-29T19:37:20.101180+00:00", "trade", 5.994, 52.0]
["2026-09-29T19:37:20.661741+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:20.697766+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:20.697842+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:20.697872+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:20.699090+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:20.702833+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:21.205925+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:21.651186+00:00", "trade", 5.9877, 10.0]
["2026-09-29T19:37:21.655920+00:00", "trade", 5.9877, 3.0]
["2026-09-29T19:37:22.079431+00:00", "trade", 5.995, 80.0]
["2026-09-29T19:37:22.099545+00:00", "trade", 5.995, 70.0]
["2026-09-29T19:37:23.704790+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:23.705065+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:23.705927+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:23.750112+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:23.851363+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:24.166224+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:24.273288+00:00", "trade", 5.9889, 20.0]
["2026-09-29T19:37:24.467007+00:00", "trade", 6.0, 6.0]
["2026-09-29T19:37:24.819025+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:25.135700+00:00", "trade", 5.9877, 1.0]
["2026-09-29T19:37:26.754273+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:26.765396+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:26.885776+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:26.904041+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.107846+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.241511+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.437175+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.438462+00:00", "trade", 5.995, 53.0]
["2026-09-29T19:37:27.543876+00:00", "trade", 5.9888, 11.0]
["2026-09-29T19:37:27.609390+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.687077+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:27.744198+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:27.763647+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.763702+00:00", "trade", 6.0, 58.0]
["2026-09-29T19:37:27.763712+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.763714+00:00", "trade", 6.0, 31.0]
["2026-09-29T19:37:27.763717+00:00", "trade", 6.0, 11.0]
["2026-09-29T19:37:27.763717+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.763722+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.772503+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.772563+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:27.828426+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:29.303495+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:29.360331+00:00", "trade", 5.9968, 19.0]
["2026-09-29T19:37:29.360698+00:00", "trade", 5.9968, 1.0]
["2026-09-29T19:37:29.867646+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:30.010569+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:30.064628+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:31.656555+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:31.733837+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:32.526717+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:32.616105+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:32.732057+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:33.412297+00:00", "trade", 5.9948, 100.0]
["2026-09-29T19:37:33.428512+00:00", "trade", 6.0, 21.0]
["2026-09-29T19:37:33.771442+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:33.784334+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:33.912448+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:34.306441+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:37:34.306450+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:37:34.308501+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:37:34.310361+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:34.310867+00:00", "trade", 5.9901, 1.0]
["2026-09-29T19:37:35.404587+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:35.731511+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:35.978950+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:35.979211+00:00", "trade", 5.995, 97.0]
["2026-09-29T19:37:35.979238+00:00", "trade", 5.99, 97.0]
["2026-09-29T19:37:35.979365+00:00", "trade", 5.995, 191.0]
["2026-09-29T19:37:35.980489+00:00", "trade", 5.9956, 52.0]
["2026-09-29T19:37:36.463224+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:36.463289+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:36.557905+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:36.719325+00:00", "trade", 5.9929, 500.0]
["2026-09-29T19:37:37.791300+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:37.892108+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:38.332256+00:00", "trade", 5.988, 100.0]
["2026-09-29T19:37:38.676100+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:38.676122+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:37:38.962457+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:39.014052+00:00", "trade", 5.9889, 11.0]
["2026-09-29T19:37:39.064822+00:00", "trade", 5.995, 129.0]
["2026-09-29T19:37:39.066100+00:00", "trade", 5.9936, 52.0]
["2026-09-29T19:37:39.476800+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:37:39.839010+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:40.116418+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:40.175827+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:40.922501+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:41.009408+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:42.528659+00:00", "trade", 5.9889, 10.0]
["2026-09-29T19:37:42.790835+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:43.157035+00:00", "trade", 5.9968, 1.0]
["2026-09-29T19:37:44.755845+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:45.159310+00:00", "trade", 5.9928, 116.0]
["2026-09-29T19:37:45.515800+00:00", "trade", 5.995, 358.0]
["2026-09-29T19:37:45.616828+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:46.008751+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:46.036708+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:46.178699+00:00", "trade", 5.9875, 1.0]
["2026-09-29T19:37:46.184309+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:46.366526+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:46.989469+00:00", "trade", 5.9876, 7.0]
["2026-09-29T19:37:47.009730+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:47.040489+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:47.066753+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:48.738213+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:48.739509+00:00", "trade", 5.9948, 54.0]
["2026-09-29T19:37:49.330723+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:37:49.595633+00:00", "trade", 5.9889, 100.0]
["2026-09-29T19:37:50.964542+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:50.965465+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:37:50.965621+00:00", "trade", 5.995, 855.0]
["2026-09-29T19:37:50.965645+00:00", "trade", 5.995, 302.0]
["2026-09-29T19:37:50.965660+00:00", "trade", 5.995, 772.0]
["2026-09-29T19:37:50.965684+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:37:50.965696+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.965705+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.965741+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.965769+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.965955+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.966238+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.966920+00:00", "trade", 5.995, 63.0]
["2026-09-29T19:37:50.966974+00:00", "trade", 5.995, 59.0]
["2026-09-29T19:37:50.967074+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:50.968349+00:00", "trade", 5.995, 50.0]
["2026-09-29T19:37:50.986232+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:37:50.986267+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:50.986272+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.009938+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.009989+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.010031+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:37:51.010037+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.031030+00:00", "trade", 5.989, 11.0]
["2026-09-29T19:37:51.031252+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:37:51.031465+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.031481+00:00", "trade", 6.0, 80.0]
["2026-09-29T19:37:51.058482+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.058545+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.184038+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.184109+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.351502+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.490924+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:51.496764+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.496767+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:51.496767+00:00", "trade", 5.995, 3379.0]
["2026-09-29T19:37:51.498063+00:00", "trade", 5.996, 50.0]
["2026-09-29T19:37:51.498127+00:00", "trade", 5.995, 169.0]
["2026-09-29T19:37:51.505046+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:37:51.521411+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:37:51.648172+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:37:51.900746+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:53.182342+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:54.757240+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:55.446361+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:55.592662+00:00", "trade", 5.995, 350.0]
["2026-09-29T19:37:55.763183+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:55.878871+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:57.190518+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:37:57.744906+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:37:57.746190+00:00", "trade", 5.9953, 50.0]
["2026-09-29T19:37:58.171202+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:58.228296+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:37:58.510149+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:58.510209+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:58.526373+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:37:58.950748+00:00", "trade", 5.9901, 25.0]
["2026-09-29T19:37:59.746555+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:00.010593+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:00.502853+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:38:00.796858+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:38:01.305610+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:01.600881+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:01.643185+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:01.696526+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:38:02.137770+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:02.137835+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:02.531976+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:02.584863+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:38:03.067786+00:00", "trade", 5.989, 12.0]
["2026-09-29T19:38:03.273866+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:03.333718+00:00", "trade", 5.988, 13.0]
["2026-09-29T19:38:03.411959+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:03.453843+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:38:03.569913+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:03.571194+00:00", "trade", 5.9915, 53.0]
["2026-09-29T19:38:03.629109+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:38:03.696491+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:03.750806+00:00", "trade", 5.9928, 99.0]
["2026-09-29T19:38:04.029657+00:00", "trade", 5.9947, 53.0]
["2026-09-29T19:38:04.033485+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:04.033535+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:04.494165+00:00", "trade", 5.9936, 90.0]
["2026-09-29T19:38:04.512130+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:04.512190+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:04.986861+00:00", "trade", 5.995, 21.0]
["2026-09-29T19:38:06.250537+00:00", "trade", 5.9928, 200.0]
["2026-09-29T19:38:08.937667+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:08.937722+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:08.962511+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:08.962571+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:08.963951+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.006199+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.009583+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.022494+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.026299+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.026302+00:00", "trade", 5.995, 13.0]
["2026-09-29T19:38:09.026302+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.037409+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.037424+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.037435+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.037495+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.037500+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.037513+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:09.038135+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:09.038222+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:38:09.039416+00:00", "trade", 5.9932, 54.0]
["2026-09-29T19:38:09.152338+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.152684+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.152687+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.152690+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.152693+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:09.152694+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.152799+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:09.617486+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:10.147020+00:00", "trade", 5.989, 11.0]
["2026-09-29T19:38:10.160339+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:10.160379+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:11.401035+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:12.514169+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:38:12.866861+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:13.746140+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:13.818844+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:13.819345+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:13.882355+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:14.061126+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:15.075424+00:00", "trade", 5.9889, 11.0]
["2026-09-29T19:38:15.491653+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:15.491934+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:38:15.491946+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:15.492138+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:15.493230+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:38:15.740767+00:00", "trade", 5.9926, 100.0]
["2026-09-29T19:38:16.029630+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:16.085854+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:16.086137+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:38:16.086152+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:38:16.086261+00:00", "trade", 5.995, 80.0]
["2026-09-29T19:38:16.255849+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:38:16.860719+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:16.860769+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:16.964141+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:16.964201+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:17.956638+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:38:17.957810+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:38:17.957916+00:00", "trade", 5.9945, 50.0]
["2026-09-29T19:38:18.009479+00:00", "trade", 5.9928, 99.0]
["2026-09-29T19:38:18.121312+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:18.121327+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:18.227495+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:18.423704+00:00", "trade", 5.9881, 1.0]
["2026-09-29T19:38:19.258836+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.315772+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.315842+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.517096+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:38:19.556661+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.649677+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.739201+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.739256+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.770741+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:19.809849+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.018446+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.018451+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.018461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.018496+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.018536+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.019674+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.026921+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:20.064117+00:00", "trade", 5.9933, 8915.0]
["2026-09-29T19:38:20.065405+00:00", "trade", 5.9933, 455.0]
["2026-09-29T19:38:20.067152+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:20.067221+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:20.067398+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:20.117856+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:20.223654+00:00", "trade", 6.0, 121.0]
["2026-09-29T19:38:20.613511+00:00", "trade", 5.9883, 200.0]
["2026-09-29T19:38:20.620091+00:00", "trade", 5.9883, 100.0]
["2026-09-29T19:38:21.017866+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:38:21.018598+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.018603+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.018618+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.018627+00:00", "trade", 5.99, 120.0]
["2026-09-29T19:38:21.161448+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.219069+00:00", "trade", 5.9926, 41.0]
["2026-09-29T19:38:21.296866+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.577129+00:00", "trade", 5.989, 100.0]
["2026-09-29T19:38:21.592620+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.680214+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:21.692604+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:22.194292+00:00", "trade", 5.9885, 32.0]
["2026-09-29T19:38:22.543756+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:23.321518+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.173899+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.410896+00:00", "trade", 5.9941, 230.0]
["2026-09-29T19:38:24.411979+00:00", "trade", 5.995, 26.0]
["2026-09-29T19:38:24.413805+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.450793+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.879174+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.879524+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.879551+00:00", "trade", 5.995, 1750.0]
["2026-09-29T19:38:24.879660+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:24.880838+00:00", "trade", 5.9949, 134.0]
["2026-09-29T19:38:25.017518+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:25.017578+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:26.083441+00:00", "trade", 5.9942, 100.0]
["2026-09-29T19:38:26.767687+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:27.096536+00:00", "trade", 5.9888, 11.0]
["2026-09-29T19:38:27.864572+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:38:27.865751+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:38:27.865844+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:38:28.531198+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:28.531308+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:28.531358+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:28.610023+00:00", "trade", 5.9941, 12.0]
["2026-09-29T19:38:28.615322+00:00", "trade", 5.9941, 3.0]
["2026-09-29T19:38:30.010627+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:31.154817+00:00", "trade", 5.995, 13.0]
["2026-09-29T19:38:31.155187+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:38:31.157084+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:31.705429+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:38:31.789969+00:00", "trade", 5.9912, 100.0]
["2026-09-29T19:38:32.577202+00:00", "trade", 5.9936, 90.0]
["2026-09-29T19:38:32.831461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:32.831521+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:32.916608+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:33.233107+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:33.785333+00:00", "trade", 5.9941, 2.0]
["2026-09-29T19:38:33.786135+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:33.896553+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:35.573733+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:35.679685+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:35.700214+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:35.700264+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:36.309293+00:00", "trade", 5.9912, 43.0]
["2026-09-29T19:38:38.262337+00:00", "trade", 5.9888, 11.0]
["2026-09-29T19:38:38.859683+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:38:39.069790+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:39.069850+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:39.069855+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:39.070847+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:40.109604+00:00", "trade", 5.9887, 12.0]
["2026-09-29T19:38:40.873010+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:41.159227+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:44.641487+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:44.688945+00:00", "trade", 5.9912, 100.0]
["2026-09-29T19:38:45.365250+00:00", "trade", 6.0, 619.0]
["2026-09-29T19:38:46.134139+00:00", "trade", 5.9968, 40.0]
["2026-09-29T19:38:46.686232+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.061235+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:38:47.062278+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.062288+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.062345+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:47.062378+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.062516+00:00", "trade", 5.9949, 77.0]
["2026-09-29T19:38:47.062929+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.062931+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:38:47.062937+00:00", "trade", 5.99, 85.0]
["2026-09-29T19:38:47.063719+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:47.071430+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.071616+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:38:47.071801+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:47.203955+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:48.750744+00:00", "trade", 5.9999, 100.0]
["2026-09-29T19:38:48.752052+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:38:49.214581+00:00", "trade", 5.995, 15.0]
["2026-09-29T19:38:49.890452+00:00", "trade", 5.9941, 4.0]
["2026-09-29T19:38:50.041008+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:50.041654+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:50.160701+00:00", "trade", 5.9887, 1.0]
["2026-09-29T19:38:51.142370+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:38:51.748819+00:00", "trade", 5.995, 70.0]
["2026-09-29T19:38:52.115130+00:00", "trade", 5.9888, 12.0]
["2026-09-29T19:38:52.186743+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:38:52.202092+00:00", "trade", 5.995, 77.0]
["2026-09-29T19:38:52.203373+00:00", "trade", 5.9923, 52.0]
["2026-09-29T19:38:52.613992+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:38:54.036540+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:54.139796+00:00", "trade", 5.9936, 90.0]
["2026-09-29T19:38:54.178959+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:55.585349+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:38:56.831183+00:00", "trade", 5.995, 115.0]
["2026-09-29T19:38:56.977051+00:00", "trade", 5.9964, 25.0]
["2026-09-29T19:38:57.112803+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:00.010645+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:00.530501+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:39:01.897249+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:01.897304+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:02.740192+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:03.435027+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:03.534098+00:00", "trade", 5.9937, 100.0]
["2026-09-29T19:39:04.214228+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:39:04.215662+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:39:04.215807+00:00", "trade", 5.995, 648.0]
["2026-09-29T19:39:04.513405+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:05.411960+00:00", "trade", 5.9887, 10.0]
["2026-09-29T19:39:05.635997+00:00", "trade", 5.9887, 12.0]
["2026-09-29T19:39:06.517354+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:06.576685+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:06.933916+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:07.370071+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:07.371364+00:00", "trade", 5.9944, 54.0]
["2026-09-29T19:39:07.421845+00:00", "trade", 5.995, 99.0]
["2026-09-29T19:39:07.492033+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:07.542736+00:00", "trade", 5.9928, 99.0]
["2026-09-29T19:39:07.632314+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:07.683210+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:07.753343+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:07.806437+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:08.205555+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:08.205620+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:08.428240+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:09.541236+00:00", "trade", 5.9936, 100.0]
["2026-09-29T19:39:09.543333+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:39:10.647310+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:39:10.647381+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:10.647391+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:10.654660+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:39:10.655938+00:00", "trade", 5.9916, 60.0]
["2026-09-29T19:39:10.658975+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:39:10.660310+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:39:10.694835+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:10.746631+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:10.780238+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:11.519609+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:11.573799+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:11.624395+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:11.695538+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:12.019585+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:12.451749+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:12.504820+00:00", "trade", 5.9928, 99.0]
["2026-09-29T19:39:12.573858+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:12.575136+00:00", "trade", 5.991, 50.0]
["2026-09-29T19:39:12.626727+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:12.699542+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:12.761881+00:00", "trade", 5.9928, 99.0]
["2026-09-29T19:39:14.073233+00:00", "trade", 5.9884, 100.0]
["2026-09-29T19:39:14.624836+00:00", "trade", 5.995, 3100.0]
["2026-09-29T19:39:14.625925+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:39:14.626109+00:00", "trade", 5.9948, 170.0]
["2026-09-29T19:39:14.627771+00:00", "trade", 5.995, 99.0]
["2026-09-29T19:39:14.628133+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:14.628210+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:39:16.594700+00:00", "trade", 5.994, 11.0]
["2026-09-29T19:39:16.657453+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:39:17.213153+00:00", "trade", 5.9887, 11.0]
["2026-09-29T19:39:19.993894+00:00", "trade", 5.99, 16.0]
["2026-09-29T19:39:21.735700+00:00", "trade", 5.994, 1.0]
["2026-09-29T19:39:22.571649+00:00", "trade", 5.9939, 800.0]
["2026-09-29T19:39:22.576686+00:00", "trade", 5.9939, 200.0]
["2026-09-29T19:39:24.159843+00:00", "trade", 5.9912, 100.0]
["2026-09-29T19:39:24.731023+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:24.773825+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:39:24.775458+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:24.795870+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:24.815118+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:24.850405+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:25.655149+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:25.655455+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:25.656220+00:00", "trade", 5.99, 58.0]
["2026-09-29T19:39:25.656223+00:00", "trade", 5.99, 42.0]
["2026-09-29T19:39:25.656292+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:25.664171+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:39:25.666675+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:39:25.667947+00:00", "trade", 5.9913, 57.0]
["2026-09-29T19:39:25.668681+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:25.786407+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:25.816689+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:26.404624+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:39:26.404715+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:27.229462+00:00", "trade", 5.9887, 10.0]
["2026-09-29T19:39:27.368137+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:27.421262+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:27.626450+00:00", "trade", 5.9937, 6.0]
["2026-09-29T19:39:27.951115+00:00", "trade", 5.994, 1.0]
["2026-09-29T19:39:27.990713+00:00", "trade", 5.995, 199.0]
["2026-09-29T19:39:28.940009+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:28.986346+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:29.038671+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:29.107021+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:29.428678+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:29.662900+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:29.666274+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:39:29.813941+00:00", "trade", 5.9912, 14.0]
["2026-09-29T19:39:29.814542+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:29.858697+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:30.010674+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:30.243238+00:00", "trade", 5.9901, 111.0]
["2026-09-29T19:39:30.662247+00:00", "trade", 5.99, 99.0]
["2026-09-29T19:39:30.716018+00:00", "trade", 5.9937, 99.0]
["2026-09-29T19:39:30.717302+00:00", "trade", 5.9926, 52.0]
["2026-09-29T19:39:30.831108+00:00", "trade", 5.9887, 200.0]
["2026-09-29T19:39:31.631046+00:00", "trade", 6.0, 474.0]
["2026-09-29T19:39:32.082061+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:39:32.236040+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:32.286480+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:32.443618+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:39:32.443648+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:39:32.495374+00:00", "trade", 5.9887, 11.0]
["2026-09-29T19:39:33.074717+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:33.340369+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:39:33.371329+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:33.629087+00:00", "trade", 5.995, 50.0]
["2026-09-29T19:39:33.629102+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:39:33.629207+00:00", "trade", 5.995, 250.0]
["2026-09-29T19:39:33.630482+00:00", "trade", 5.9971, 51.0]
["2026-09-29T19:39:37.115186+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:39:38.235384+00:00", "trade", 5.9887, 10.0]
["2026-09-29T19:39:38.899053+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:39:40.840143+00:00", "trade", 5.995, 5000.0]
["2026-09-29T19:39:40.841421+00:00", "trade", 5.995, 251.0]
["2026-09-29T19:39:40.843319+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:40.843653+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:41.447407+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:39:41.570962+00:00", "trade", 5.994, 15.0]
["2026-09-29T19:39:41.596315+00:00", "trade", 5.995, 509.0]
["2026-09-29T19:39:41.986154+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:42.036063+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:42.093886+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:42.169153+00:00", "trade", 5.9944, 150.0]
["2026-09-29T19:39:42.359248+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:42.468287+00:00", "trade", 5.9964, 1.0]
["2026-09-29T19:39:42.943930+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:44.330593+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:44.331911+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:39:46.682486+00:00", "trade", 5.995, 129.0]
["2026-09-29T19:39:46.683771+00:00", "trade", 5.9949, 55.0]
["2026-09-29T19:39:46.715983+00:00", "trade", 5.9941, 100.0]
["2026-09-29T19:39:47.595789+00:00", "trade", 5.9888, 1000.0]
["2026-09-29T19:39:47.690457+00:00", "trade", 5.9888, 103.0]
["2026-09-29T19:39:48.624476+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:39:48.879213+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:48.879263+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:49.039711+00:00", "trade", 5.9938, 10.0]
["2026-09-29T19:39:49.664921+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:39:49.892519+00:00", "trade", 5.9908, 9.0]
["2026-09-29T19:39:50.254389+00:00", "trade", 5.9888, 11.0]
["2026-09-29T19:39:50.695633+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:39:51.816180+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:39:51.817698+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:51.826659+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:52.899393+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:39:53.537975+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:39:53.648700+00:00", "trade", 5.9938, 1.0]
["2026-09-29T19:39:53.650254+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:53.650733+00:00", "trade", 5.995, 1750.0]
["2026-09-29T19:39:53.652014+00:00", "trade", 5.995, 99.0]
["2026-09-29T19:39:53.654200+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:54.869491+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:55.362518+00:00", "trade", 5.9999, 100.0]
["2026-09-29T19:39:56.818526+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:56.954128+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:39:57.602938+00:00", "trade", 5.9888, 10.0]
["2026-09-29T19:39:59.322278+00:00", "trade", 5.9942, 74.0]
["2026-09-29T19:39:59.344865+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:39:59.346146+00:00", "trade", 5.9921, 79.0]
["2026-09-29T19:39:59.403074+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:39:59.403083+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:40:00.010708+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:00.805546+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:00.806517+00:00", "trade", 5.99, 54.0]
["2026-09-29T19:40:00.806517+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:40:00.806524+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:00.806589+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:40:00.806595+00:00", "trade", 5.99, 36.0]
["2026-09-29T19:40:00.806599+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:00.808268+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:00.808884+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:40:00.809759+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:40:00.810348+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:00.811425+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:40:00.815073+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:00.816829+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:00.897224+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.001386+00:00", "trade", 5.9887, 54.0]
["2026-09-29T19:40:02.489312+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.489352+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.490116+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:02.490314+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.490405+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:02.491016+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:02.491166+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:02.491686+00:00", "trade", 5.9905, 55.0]
["2026-09-29T19:40:02.492108+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.492118+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:02.492492+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:40:02.497195+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:02.500623+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:03.264807+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:40:03.265137+00:00", "trade", 5.995, 52.0]
["2026-09-29T19:40:03.270343+00:00", "trade", 5.9888, 13.0]
["2026-09-29T19:40:03.966597+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:40:03.966600+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:03.966612+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:40:03.966615+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:40:03.966655+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:03.966769+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:03.966772+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:03.967385+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:40:03.967503+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:40:03.967858+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:03.967881+00:00", "trade", 5.9915, 58.0]
["2026-09-29T19:40:03.967918+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:03.967923+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:03.968116+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:40:03.973445+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:04.658879+00:00", "trade", 5.9924, 250.0]
["2026-09-29T19:40:04.660154+00:00", "trade", 5.9915, 58.0]
["2026-09-29T19:40:05.233242+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.233513+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.433058+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.515370+00:00", "trade", 5.99, 48.0]
["2026-09-29T19:40:05.515931+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.515981+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.516065+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516065+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:40:05.516068+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516068+00:00", "trade", 5.99, 80.0]
["2026-09-29T19:40:05.516071+00:00", "trade", 5.99, 900.0]
["2026-09-29T19:40:05.516110+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:40:05.516113+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:40:05.516113+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516116+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516252+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:40:05.516255+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:40:05.516255+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:40:05.516258+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516330+00:00", "trade", 5.99, 34.0]
["2026-09-29T19:40:05.516333+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:05.516336+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:40:05.516337+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516340+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:40:05.516340+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516342+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:40:05.516345+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516345+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:40:05.516354+00:00", "trade", 5.99, 34.0]
["2026-09-29T19:40:05.516358+00:00", "trade", 5.99, 19.0]
["2026-09-29T19:40:05.516358+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:40:05.516363+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516363+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:40:05.516368+00:00", "trade", 5.99, 106.0]
["2026-09-29T19:40:05.516368+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516374+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:40:05.516374+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516374+00:00", "trade", 5.99, 750.0]
["2026-09-29T19:40:05.516378+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516378+00:00", "trade", 5.99, 741.0]
["2026-09-29T19:40:05.516378+00:00", "trade", 5.99, 1032.0]
["2026-09-29T19:40:05.516384+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:40:05.516384+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516388+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:40:05.516388+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:40:05.516392+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516392+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516396+00:00", "trade", 5.99, 125.0]
["2026-09-29T19:40:05.516396+00:00", "trade", 5.99, 19.0]
["2026-09-29T19:40:05.516396+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516400+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:40:05.516400+00:00", "trade", 5.99, 1400.0]
["2026-09-29T19:40:05.516402+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516402+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516403+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516403+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516406+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516406+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516411+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516411+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516411+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:40:05.516411+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:40:05.516412+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516414+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:40:05.516418+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516418+00:00", "trade", 5.99, 778.0]
["2026-09-29T19:40:05.516422+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516422+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516427+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:40:05.516427+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516427+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:40:05.516427+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:40:05.516427+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:40:05.516427+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516429+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516429+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516429+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:40:05.516433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516434+00:00", "trade", 5.99, 26.0]
["2026-09-29T19:40:05.516434+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516434+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:40:05.516438+00:00", "trade", 5.99, 118.0]
["2026-09-29T19:40:05.516438+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516438+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:05.516441+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:40:05.516441+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:40:05.516442+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516444+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:40:05.516444+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:40:05.516447+00:00", "trade", 5.99, 13.0]
["2026-09-29T19:40:05.516447+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:05.516447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516450+00:00", "trade", 5.99, 349.0]
["2026-09-29T19:40:05.516450+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:40:05.516450+00:00", "trade", 5.99, 351.0]
["2026-09-29T19:40:05.516453+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516453+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:40:05.516502+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516507+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516507+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516537+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:40:05.516547+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516607+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516617+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516627+00:00", "trade", 5.99, 800.0]
["2026-09-29T19:40:05.516647+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:40:05.516672+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516763+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516768+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516783+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.516889+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:40:05.517099+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517169+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517199+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517204+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517254+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517254+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517289+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517294+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517329+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517346+00:00", "trade", 5.99, 57.0]
["2026-09-29T19:40:05.517349+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517374+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517394+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517397+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:05.517400+00:00", "trade", 5.99, 54.0]
["2026-09-29T19:40:05.517429+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.517527+00:00", "trade", 5.99, 57.0]
["2026-09-29T19:40:05.517698+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:40:05.517755+00:00", "trade", 5.99, 63.0]
["2026-09-29T19:40:05.517803+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:40:05.517860+00:00", "trade", 5.99, 65.0]
["2026-09-29T19:40:05.517912+00:00", "trade", 5.99, 92.0]
["2026-09-29T19:40:05.517966+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:40:05.517990+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:05.518020+00:00", "trade", 5.99, 61.0]
["2026-09-29T19:40:05.518074+00:00", "trade", 5.99, 59.0]
["2026-09-29T19:40:05.518125+00:00", "trade", 5.99, 52.0]
["2026-09-29T19:40:05.518179+00:00", "trade", 5.99, 57.0]
["2026-09-29T19:40:05.518254+00:00", "trade", 5.99, 60.0]
["2026-09-29T19:40:05.518308+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:40:05.518360+00:00", "trade", 5.99, 88.0]
["2026-09-29T19:40:05.518542+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.518828+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.518878+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.519827+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:05.520271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.520356+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.520401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.520431+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.521965+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.523965+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:05.525853+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:40:05.529733+00:00", "trade", 5.985, 299.0]
["2026-09-29T19:40:05.531518+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.531573+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.534270+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:05.590068+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:40:05.616711+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.616716+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:05.807246+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:06.103540+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:06.103961+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:06.104825+00:00", "trade", 5.98, 380.0]
["2026-09-29T19:40:06.104934+00:00", "trade", 5.98, 314.0]
["2026-09-29T19:40:06.104967+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:40:06.105168+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:40:06.105249+00:00", "trade", 5.98, 80.0]
["2026-09-29T19:40:06.105331+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:40:06.105427+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:06.105589+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:06.105598+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:06.105848+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:40:06.105860+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:40:06.105899+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:40:06.105923+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:40:06.106070+00:00", "trade", 5.98, 17.0]
["2026-09-29T19:40:06.106131+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:40:06.106164+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:40:06.106221+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:40:06.106260+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:06.106389+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:06.106540+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:40:06.125662+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:06.354865+00:00", "trade", 5.985, 613.0]
["2026-09-29T19:40:06.516303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:07.045472+00:00", "trade", 5.985, 835.0]
["2026-09-29T19:40:07.458782+00:00", "trade", 5.9886, 10.0]
["2026-09-29T19:40:07.707591+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:07.707887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:07.747636+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:07.813856+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:07.818415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.112891+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.324661+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.324716+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.330460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.330500+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.330505+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.330515+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.336033+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.336088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.503552+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.503602+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.689069+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.689410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.708721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.709046+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:08.804256+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:08.938797+00:00", "trade", 5.9876, 300.0]
["2026-09-29T19:40:08.961407+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.045548+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.045614+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:09.226414+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.226464+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.516690+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.744523+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.805879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.806063+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:09.806180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.819261+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.842481+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.842877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:09.842962+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:10.117386+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:10.150671+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:40:10.670223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:11.269937+00:00", "trade", 5.9888, 17.0]
["2026-09-29T19:40:11.927001+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:12.267506+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:40:12.481628+00:00", "trade", 5.99, 77.0]
["2026-09-29T19:40:12.617636+00:00", "trade", 5.9876, 350.0]
["2026-09-29T19:40:12.959470+00:00", "trade", 5.9905, 200.0]
["2026-09-29T19:40:13.027708+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:13.027813+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:13.027879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:13.176897+00:00", "trade", 5.9905, 200.0]
["2026-09-29T19:40:13.245394+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:40:14.133703+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:14.223211+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:14.223266+00:00", "trade", 5.985, 22.0]
["2026-09-29T19:40:14.223278+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:40:14.363184+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:15.385444+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:40:15.386810+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:40:15.491597+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:15.868129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:16.366149+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:40:16.873238+00:00", "trade", 5.9868, 50.0]
["2026-09-29T19:40:17.168740+00:00", "trade", 5.9887, 49.0]
["2026-09-29T19:40:17.256874+00:00", "trade", 5.9904, 700.0]
["2026-09-29T19:40:17.658042+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:40:21.101715+00:00", "trade", 5.985, 29.0]
["2026-09-29T19:40:21.267129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:21.267274+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:21.366305+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:21.761722+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:22.220684+00:00", "trade", 5.9912, 10.0]
["2026-09-29T19:40:22.690154+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:23.170727+00:00", "trade", 5.9868, 42.0]
["2026-09-29T19:40:23.980343+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:40:23.982559+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:40:24.384340+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:40:24.411702+00:00", "trade", 5.9912, 1.0]
["2026-09-29T19:40:24.915610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:25.222746+00:00", "trade", 5.985, 46.0]
["2026-09-29T19:40:26.184397+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:26.305094+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:26.477744+00:00", "trade", 5.9836, 20.0]
["2026-09-29T19:40:26.756577+00:00", "trade", 5.9876, 410.0]
["2026-09-29T19:40:26.854648+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:27.041829+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:27.051065+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:27.339674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:27.815477+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:40:27.816557+00:00", "trade", 5.985, 22.0]
["2026-09-29T19:40:28.696115+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:28.787262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:29.523536+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.010731+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.105678+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:30.122447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.130952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.201165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.255920+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.272660+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.737838+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:30.737958+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.050377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.061539+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.066772+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.067193+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.067213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.375998+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:31.778383+00:00", "trade", 5.9904, 100.0]
["2026-09-29T19:40:32.187447+00:00", "trade", 5.985, 37.0]
["2026-09-29T19:40:32.942915+00:00", "trade", 5.9868, 50.0]
["2026-09-29T19:40:33.030313+00:00", "trade", 5.99, 13.0]
["2026-09-29T19:40:33.030314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.030314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.030324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.050913+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.051354+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.147142+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:33.256205+00:00", "trade", 5.98, 21.0]
["2026-09-29T19:40:34.105610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:34.326376+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:34.427747+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:35.157778+00:00", "trade", 5.9897, 600.0]
["2026-09-29T19:40:35.165949+00:00", "trade", 5.9897, 100.0]
["2026-09-29T19:40:35.402191+00:00", "trade", 5.9868, 49.0]
["2026-09-29T19:40:35.405448+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:40:35.435318+00:00", "trade", 5.98, 170.0]
["2026-09-29T19:40:35.815842+00:00", "trade", 5.985, 36.0]
["2026-09-29T19:40:35.827281+00:00", "trade", 5.9886, 10.0]
["2026-09-29T19:40:36.326926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:36.339736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:36.339807+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:36.495076+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:40:36.557300+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:36.557676+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:36.877133+00:00", "trade", 5.9886, 1.0]
["2026-09-29T19:40:37.290873+00:00", "trade", 5.9888, 16.0]
["2026-09-29T19:40:37.290936+00:00", "trade", 5.9893, 27.0]
["2026-09-29T19:40:37.750532+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:38.291496+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:38.325356+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:39.124169+00:00", "trade", 5.9899, 25.0]
["2026-09-29T19:40:39.649189+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:39.649195+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:40.330156+00:00", "trade", 5.9897, 1100.0]
["2026-09-29T19:40:40.335848+00:00", "trade", 5.9897, 500.0]
["2026-09-29T19:40:40.338491+00:00", "trade", 5.9897, 500.0]
["2026-09-29T19:40:41.409850+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:40:41.412139+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:41.591406+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:41.654511+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:41.654867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:42.523120+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:40:42.526145+00:00", "trade", 5.985, 35.0]
["2026-09-29T19:40:43.052167+00:00", "trade", 5.9897, 761.0]
["2026-09-29T19:40:43.548100+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:43.586826+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:40:43.586898+00:00", "trade", 5.985, 135.0]
["2026-09-29T19:40:43.611316+00:00", "trade", 5.9893, 100.0]
["2026-09-29T19:40:44.648159+00:00", "trade", 5.985, 102.0]
["2026-09-29T19:40:44.649059+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:44.686822+00:00", "trade", 5.98, 4000.0]
["2026-09-29T19:40:44.696427+00:00", "trade", 5.985, 233.0]
["2026-09-29T19:40:44.766413+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:44.786663+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:45.706449+00:00", "trade", 5.985, 246.0]
["2026-09-29T19:40:45.706674+00:00", "trade", 5.985, 48.0]
["2026-09-29T19:40:45.733973+00:00", "trade", 5.985, 41.0]
["2026-09-29T19:40:46.400847+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:46.400917+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.074451+00:00", "trade", 5.99, 435.0]
["2026-09-29T19:40:48.080843+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.080914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.217078+00:00", "trade", 5.9885, 20.0]
["2026-09-29T19:40:48.499205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.499205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.671836+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.672192+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:48.813657+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:40:48.813769+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:49.030736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:49.499928+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:40:49.953044+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:49.953537+00:00", "trade", 5.985, 141.0]
["2026-09-29T19:40:50.050906+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:50.093923+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.094024+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.094149+00:00", "trade", 5.985, 124.0]
["2026-09-29T19:40:50.094179+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.094179+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.094182+00:00", "trade", 5.985, 31.0]
["2026-09-29T19:40:50.094191+00:00", "trade", 5.98, 124.0]
["2026-09-29T19:40:50.094215+00:00", "trade", 5.98, 31.0]
["2026-09-29T19:40:50.094224+00:00", "trade", 5.98, 3000.0]
["2026-09-29T19:40:50.094234+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.094246+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:40:50.094254+00:00", "trade", 5.985, 3000.0]
["2026-09-29T19:40:50.094275+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:40:50.094296+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:40:50.094305+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:40:50.094323+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:40:50.094335+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:40:50.094354+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:40:50.094363+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:40:50.094384+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:40:50.094402+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:40:50.094621+00:00", "trade", 5.985, 1775.0]
["2026-09-29T19:40:50.120651+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:50.120717+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.139427+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.139494+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:40:50.172062+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:50.273887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.301746+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:40:50.328197+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:50.731619+00:00", "trade", 5.9874, 18.0]
["2026-09-29T19:40:50.999437+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:40:53.427870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:53.427930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:53.428221+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:53.862145+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:40:54.529735+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:40:54.811894+00:00", "trade", 5.99, 136.0]
["2026-09-29T19:40:54.811962+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:54.888379+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:55.841490+00:00", "trade", 5.9884, 10.0]
["2026-09-29T19:40:56.475710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:56.503646+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:40:56.524702+00:00", "trade", 5.9889, 1.0]
["2026-09-29T19:40:59.961869+00:00", "trade", 5.99, 510.0]
["2026-09-29T19:41:00.010750+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:00.052862+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:41:00.052925+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:00.149039+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:01.712223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:01.712288+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:02.426888+00:00", "trade", 5.985, 31.0]
["2026-09-29T19:41:02.524157+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:03.211445+00:00", "trade", 5.99, 85.0]
["2026-09-29T19:41:03.316990+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:03.329897+00:00", "trade", 5.9874, 100.0]
["2026-09-29T19:41:03.439728+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:04.333030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:04.333081+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:04.890749+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:05.935994+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:06.294052+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:06.415303+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:06.755976+00:00", "trade", 5.9894, 900.0]
["2026-09-29T19:41:06.761428+00:00", "trade", 5.9894, 100.0]
["2026-09-29T19:41:06.761873+00:00", "trade", 5.9894, 800.0]
["2026-09-29T19:41:06.761996+00:00", "trade", 5.9894, 400.0]
["2026-09-29T19:41:06.764802+00:00", "trade", 5.9894, 100.0]
["2026-09-29T19:41:06.767484+00:00", "trade", 5.9894, 100.0]
["2026-09-29T19:41:09.969995+00:00", "trade", 5.9894, 100.0]
["2026-09-29T19:41:11.683567+00:00", "trade", 5.9892, 8.0]
["2026-09-29T19:41:12.212915+00:00", "trade", 5.98, 75.0]
["2026-09-29T19:41:13.289798+00:00", "trade", 5.9894, 10.0]
["2026-09-29T19:41:14.464892+00:00", "trade", 5.9894, 800.0]
["2026-09-29T19:41:15.323013+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:15.323063+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:16.001201+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:41:16.002419+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:41:16.969820+00:00", "trade", 5.9886, 10.0]
["2026-09-29T19:41:19.018883+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:41:19.020227+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:41:19.025279+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:19.025279+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:41:19.025282+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:41:19.025282+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:19.032767+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:41:19.032881+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:41:19.033079+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:41:19.034616+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:41:19.043622+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:41:19.045763+00:00", "trade", 5.9885, 100.0]
["2026-09-29T19:41:19.060869+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:19.137876+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:41:19.274480+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:19.274601+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:19.274661+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:19.622514+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:19.780631+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:19.814462+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:20.063258+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:41:20.186281+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:20.186281+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:20.208761+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:20.539999+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:21.886883+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:41:21.906550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.034929+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:22.341375+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.424639+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.455136+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.494791+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.495818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:22.989649+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:41:23.550340+00:00", "trade", 5.9893, 100.0]
["2026-09-29T19:41:23.821529+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:41:23.824405+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:41:24.373677+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:41:24.714543+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:25.098867+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:25.151931+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:41:25.527189+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:25.527264+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:25.527279+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:25.534142+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:41:25.539909+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:25.540658+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:25.643391+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:26.086291+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:26.405708+00:00", "trade", 5.9878, 1.0]
["2026-09-29T19:41:26.535163+00:00", "trade", 5.99, 524.0]
["2026-09-29T19:41:26.552867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:26.910013+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:27.036797+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:27.057922+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:27.108833+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:41:27.392334+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:27.451181+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:41:28.525860+00:00", "trade", 5.9877, 6.0]
["2026-09-29T19:41:29.943924+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:29.943970+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:30.010779+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:30.103020+00:00", "trade", 5.99, 96.0]
["2026-09-29T19:41:30.485718+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:30.537366+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:41:30.703479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:30.703539+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:30.930259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:31.253444+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:32.996190+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:33.001673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:33.101786+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:33.842900+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:34.091885+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:34.091940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:34.206511+00:00", "trade", 5.9814, 387.0]
["2026-09-29T19:41:34.823199+00:00", "trade", 5.9814, 1.0]
["2026-09-29T19:41:34.960379+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:35.011318+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:41:35.081367+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:35.135796+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:41:35.383397+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:35.561983+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:41:36.011437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:36.011497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:36.106112+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:36.208371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:36.614190+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:41:36.615402+00:00", "trade", 5.985, 24.0]
["2026-09-29T19:41:36.666671+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:41:36.842027+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:37.116702+00:00", "trade", 5.9874, 12.0]
["2026-09-29T19:41:39.051904+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:39.100254+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:39.993893+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.309004+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.332555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.417387+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.507371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.507486+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.507496+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.507521+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:41:40.507528+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:41:40.507528+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:41:40.507531+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:41:40.507533+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:41:40.507533+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:41:40.507600+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:41:40.507603+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:40.507603+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:40.507622+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.508385+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:41:40.510974+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:41:40.510977+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:41:40.511602+00:00", "trade", 5.98, 14.0]
["2026-09-29T19:41:40.512044+00:00", "trade", 5.98, 27.0]
["2026-09-29T19:41:40.515440+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.516738+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:41:40.544605+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.544971+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.565800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.565800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.565866+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:41:40.566572+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.566597+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:41:40.611518+00:00", "trade", 5.9898, 100.0]
["2026-09-29T19:41:40.617698+00:00", "trade", 5.9898, 100.0]
["2026-09-29T19:41:40.894603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.894649+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.894944+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.895125+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.895135+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.895418+00:00", "trade", 5.98, 27.0]
["2026-09-29T19:41:40.950862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.950940+00:00", "trade", 5.9892, 30.0]
["2026-09-29T19:41:40.951048+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:40.987851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.036717+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.036777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.069500+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.206046+00:00", "trade", 5.985, 81.0]
["2026-09-29T19:41:41.206582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.206587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.368923+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.368973+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.420641+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.420782+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:41.420836+00:00", "trade", 5.985, 749.0]
["2026-09-29T19:41:41.420875+00:00", "trade", 5.985, 196.0]
["2026-09-29T19:41:41.420878+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:41:41.420953+00:00", "trade", 5.985, 404.0]
["2026-09-29T19:41:41.423055+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:41.429379+00:00", "trade", 5.985, 21.0]
["2026-09-29T19:41:41.871300+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:41.951363+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:42.197913+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:42.197963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:42.198197+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:42.198206+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:41:42.198380+00:00", "trade", 5.985, 567.0]
["2026-09-29T19:41:42.198660+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:42.198732+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:42.204951+00:00", "trade", 5.99, 43.0]
["2026-09-29T19:41:42.245566+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:43.082104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:43.082164+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:43.181335+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:43.199913+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:41:43.234823+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:43.273420+00:00", "trade", 5.98, 16.0]
["2026-09-29T19:41:43.323935+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:43.429717+00:00", "trade", 5.9891, 800.0]
["2026-09-29T19:41:43.548753+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:41:43.630229+00:00", "trade", 5.9891, 800.0]
["2026-09-29T19:41:43.635272+00:00", "trade", 5.9891, 200.0]
["2026-09-29T19:41:43.638465+00:00", "trade", 5.9891, 200.0]
["2026-09-29T19:41:43.641716+00:00", "trade", 5.9891, 100.0]
["2026-09-29T19:41:43.643475+00:00", "trade", 5.9891, 100.0]
["2026-09-29T19:41:44.134253+00:00", "trade", 5.9891, 100.0]
["2026-09-29T19:41:45.010949+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:45.435034+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:45.642498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:45.642553+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:45.771118+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:45.831141+00:00", "trade", 5.9891, 68.0]
["2026-09-29T19:41:46.041474+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:46.716441+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:48.078234+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:48.078300+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:49.785187+00:00", "trade", 5.985, 21.0]
["2026-09-29T19:41:49.792747+00:00", "trade", 5.985, 121.0]
["2026-09-29T19:41:49.805589+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:49.805654+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:49.822199+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:50.117317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:50.844073+00:00", "trade", 5.9886, 16.0]
["2026-09-29T19:41:51.019267+00:00", "trade", 5.9852, 100.0]
["2026-09-29T19:41:51.960958+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:52.083650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.022507+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.371259+00:00", "trade", 5.9891, 100.0]
["2026-09-29T19:41:53.456405+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.655866+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:53.657003+00:00", "trade", 5.99, 698.0]
["2026-09-29T19:41:53.657156+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:53.658218+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:41:53.668175+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.668499+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:41:53.668565+00:00", "trade", 5.98, 120.0]
["2026-09-29T19:41:53.668626+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:53.669531+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:41:53.669558+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.669563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.669573+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:41:53.669573+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:41:53.669591+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:53.669648+00:00", "trade", 5.98, 1912.0]
["2026-09-29T19:41:53.669653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.669688+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.669702+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:41:53.669743+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.669959+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.670331+00:00", "trade", 5.98, 25.0]
["2026-09-29T19:41:53.670334+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:53.670337+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:53.671119+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:53.671311+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:41:53.671338+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:41:53.672231+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:53.672231+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:53.672237+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:53.672367+00:00", "trade", 5.98, 3050.0]
["2026-09-29T19:41:53.672382+00:00", "trade", 5.98, 330.0]
["2026-09-29T19:41:53.672382+00:00", "trade", 5.98, 129.0]
["2026-09-29T19:41:53.673245+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:41:53.673335+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:41:53.673542+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:53.675166+00:00", "trade", 5.98, 90.0]
["2026-09-29T19:41:53.711255+00:00", "trade", 5.98, 1912.0]
["2026-09-29T19:41:53.719910+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:41:53.750390+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.995219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.995264+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:53.995319+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.320919+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.721665+00:00", "trade", 5.985, 43.0]
["2026-09-29T19:41:54.786250+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:41:54.786563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.786619+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.786656+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:41:54.897287+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.897343+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:54.897389+00:00", "trade", 5.98, 24.0]
["2026-09-29T19:41:54.898694+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:55.016997+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.017083+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.030384+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.030439+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.030480+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:41:55.663978+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.664034+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:55.664074+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:41:55.664898+00:00", "trade", 5.98, 16.0]
["2026-09-29T19:41:55.665667+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:41:56.107901+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.107966+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.108613+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.108668+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.108710+00:00", "trade", 5.98, 24.0]
["2026-09-29T19:41:56.240222+00:00", "trade", 5.9824, 100.0]
["2026-09-29T19:41:56.540156+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.540161+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.540216+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.540221+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:41:56.540247+00:00", "trade", 5.98, 27.0]
["2026-09-29T19:41:56.818704+00:00", "trade", 5.9854, 1.0]
["2026-09-29T19:41:57.746071+00:00", "trade", 5.989, 20.0]
["2026-09-29T19:41:57.799484+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:41:59.026834+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:41:59.571061+00:00", "trade", 5.9825, 13.0]
["2026-09-29T19:41:59.574937+00:00", "trade", 5.9825, 6.0]
["2026-09-29T19:42:00.010808+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:00.576759+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:42:01.028137+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:42:01.713794+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:01.713849+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:01.713893+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:42:01.838035+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:01.839057+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:02.034182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:02.034227+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:02.353067+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:02.353132+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:42:02.423409+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:02.769916+00:00", "trade", 5.9801, 1.0]
["2026-09-29T19:42:03.391728+00:00", "trade", 5.9882, 100.0]
["2026-09-29T19:42:03.813705+00:00", "trade", 5.985, 235.0]
["2026-09-29T19:42:04.275817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:04.284978+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:04.285038+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:04.748036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:05.097674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:05.255535+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:06.421925+00:00", "trade", 5.9805, 100.0]
["2026-09-29T19:42:06.438095+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:11.356758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:11.356788+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:11.642754+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:11.642764+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:11.689967+00:00", "trade", 5.9822, 100.0]
["2026-09-29T19:42:11.810190+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:42:12.015137+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:42:12.202858+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:12.532719+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:12.714829+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:42:13.478898+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:13.519630+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:13.519685+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:13.519710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:14.037539+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:14.054424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:15.411033+00:00", "trade", 5.9822, 2.0]
["2026-09-29T19:42:15.975075+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:42:16.547530+00:00", "trade", 5.9823, 49.0]
["2026-09-29T19:42:16.974424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:16.974484+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:16.974523+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:42:17.147029+00:00", "trade", 5.9864, 33.0]
["2026-09-29T19:42:17.151976+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:42:17.460926+00:00", "trade", 5.989, 12.0]
["2026-09-29T19:42:17.752434+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:42:19.456013+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:42:19.466587+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:42:20.322939+00:00", "trade", 5.9889, 15.0]
["2026-09-29T19:42:20.662403+00:00", "trade", 5.985, 166.0]
["2026-09-29T19:42:21.822494+00:00", "trade", 5.9889, 100.0]
["2026-09-29T19:42:22.001113+00:00", "trade", 5.985, 712.0]
["2026-09-29T19:42:22.001312+00:00", "trade", 5.99, 441.0]
["2026-09-29T19:42:22.001336+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:42:22.001444+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:42:22.715499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:22.715554+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:22.715591+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:42:22.788969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:22.871001+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:22.924117+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:42:23.108242+00:00", "trade", 5.9801, 1.0]
["2026-09-29T19:42:23.109617+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:42:23.191682+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:23.244479+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:42:23.816189+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:23.876088+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:25.009583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:25.009648+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:25.099573+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:25.156165+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:25.902430+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.076650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.076710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.076770+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.091264+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:42:26.091275+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.154255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.154459+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:26.154459+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:42:26.154525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.156444+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:26.221866+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.250775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.250785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:26.255124+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:42:27.071079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:27.071795+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:27.101177+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:27.148573+00:00", "trade", 5.9802, 99.0]
["2026-09-29T19:42:27.456059+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:27.508663+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:27.816698+00:00", "trade", 5.9829, 1.0]
["2026-09-29T19:42:29.898064+00:00", "trade", 5.983, 100.0]
["2026-09-29T19:42:29.903970+00:00", "trade", 5.983, 200.0]
["2026-09-29T19:42:30.010847+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.455926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.455976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.456013+00:00", "trade", 5.985, 132.0]
["2026-09-29T19:42:30.456031+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.456081+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.456096+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.494252+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.494317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.494368+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.590782+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.591073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.630974+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.646535+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.701706+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.774079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:30.865447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.148952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.331401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.331873+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.625853+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.625908+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:31.693213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:32.143807+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:32.144263+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:32.191465+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:32.939789+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:32.940324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:32.999276+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:42:33.060725+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:33.114285+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:34.070045+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:34.224162+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:35.544432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:35.580282+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:35.580337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:36.149303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:36.341687+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:42:36.813700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:36.813745+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:36.886955+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:36.886960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:37.561482+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:37.614093+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:37.870113+00:00", "trade", 5.9888, 600.0]
["2026-09-29T19:42:38.437232+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:38.610197+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:42:38.689400+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:42:38.691442+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:42:38.864212+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:38.946975+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:39.054457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:39.057450+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:39.444070+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:39.990013+00:00", "trade", 5.9888, 100.0]
["2026-09-29T19:42:40.289454+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:40.290910+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:42:40.342446+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:42:41.126128+00:00", "trade", 5.9872, 100.0]
["2026-09-29T19:42:41.656637+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:42:41.681375+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:41.971330+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:42.098639+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:42.098719+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:42.798255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.067092+00:00", "trade", 5.9886, 12.0]
["2026-09-29T19:42:43.225832+00:00", "trade", 5.98, 75.0]
["2026-09-29T19:42:43.238890+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.510857+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.510908+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.696439+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.696444+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.806451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.950895+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.952143+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.952398+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:42:43.952404+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:42:43.952404+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:42:43.952524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:43.952825+00:00", "trade", 5.98, 29.0]
["2026-09-29T19:42:43.953842+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:42:43.956834+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:42:43.962171+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:42:43.964030+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:42:44.043446+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.067478+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.073157+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:44.073678+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.073749+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:42:44.074284+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:42:44.119066+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.119662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.144873+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.215135+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:44.295696+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:44.347810+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:44.429999+00:00", "trade", 5.9828, 100.0]
["2026-09-29T19:42:45.370291+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:45.404422+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:42:45.616914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:45.635062+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:46.201726+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:42:46.252415+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:42:46.258014+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:47.959609+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:47.959875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:48.166017+00:00", "trade", 5.9885, 100.0]
["2026-09-29T19:42:48.573349+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:42:48.574690+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:42:50.647913+00:00", "trade", 5.9821, 700.0]
["2026-09-29T19:42:50.714638+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:42:51.319592+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:51.319673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:51.321117+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:51.346381+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:51.346431+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:51.466405+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:51.596645+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:51.628459+00:00", "trade", 5.9826, 30.0]
["2026-09-29T19:42:51.790830+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:42:53.025974+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:42:53.027385+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:53.038048+00:00", "trade", 5.99, 96.0]
["2026-09-29T19:42:54.886767+00:00", "trade", 5.988, 100.0]
["2026-09-29T19:42:55.650767+00:00", "trade", 5.9835, 1.0]
["2026-09-29T19:42:55.895322+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:56.221554+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:42:56.340422+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:57.481189+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:57.614852+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:57.752891+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:57.958305+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:57.958376+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:58.286327+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:58.727702+00:00", "trade", 5.9827, 14.0]
["2026-09-29T19:42:58.741277+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:42:58.741280+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:42:58.741280+00:00", "trade", 5.98, 130.0]
["2026-09-29T19:42:58.741310+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:58.823592+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:42:59.058063+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:42:59.489711+00:00", "trade", 5.9834, 9.0]
["2026-09-29T19:42:59.962708+00:00", "trade", 5.9825, 1.0]
["2026-09-29T19:43:00.010875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:00.076036+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:43:00.215746+00:00", "trade", 5.9887, 8.0]
["2026-09-29T19:43:00.217427+00:00", "trade", 5.9851, 2.0]
["2026-09-29T19:43:00.218341+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:00.219802+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:00.334721+00:00", "trade", 5.9887, 300.0]
["2026-09-29T19:43:00.544350+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:00.860128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:01.095320+00:00", "trade", 5.9879, 20.0]
["2026-09-29T19:43:01.159003+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:43:02.791925+00:00", "trade", 5.9887, 8.0]
["2026-09-29T19:43:02.967758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:02.967986+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:43:02.968013+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:43:03.467168+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:04.093775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:04.428036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:05.108421+00:00", "trade", 5.9836, 100.0]
["2026-09-29T19:43:05.681463+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:43:05.684780+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:05.850219+00:00", "trade", 5.9829, 36.0]
["2026-09-29T19:43:06.158159+00:00", "trade", 5.9864, 50.0]
["2026-09-29T19:43:07.435271+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:43:07.435274+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:43:07.435274+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:07.435349+00:00", "trade", 5.98, 70.0]
["2026-09-29T19:43:07.435349+00:00", "trade", 5.98, 27.0]
["2026-09-29T19:43:07.435355+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:07.435385+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:07.443011+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:07.447167+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:07.448532+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:07.462224+00:00", "trade", 5.9878, 12.0]
["2026-09-29T19:43:07.528441+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:08.124347+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:08.175797+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:08.362421+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:08.416782+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:08.555691+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:08.555782+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:43:08.562743+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:08.566027+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:08.890013+00:00", "trade", 5.9887, 1200.0]
["2026-09-29T19:43:09.567136+00:00", "trade", 5.99, 622.0]
["2026-09-29T19:43:09.567265+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:43:09.568281+00:00", "trade", 5.985, 41.0]
["2026-09-29T19:43:09.595295+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:10.169528+00:00", "trade", 5.9831, 11.0]
["2026-09-29T19:43:10.174971+00:00", "trade", 5.9831, 7.0]
["2026-09-29T19:43:10.389814+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:10.442175+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:43:10.611078+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:10.708817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:10.709070+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:10.763554+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:43:10.763613+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:10.763638+00:00", "trade", 5.98, 97.0]
["2026-09-29T19:43:10.772701+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:10.773585+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:11.053438+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:11.348958+00:00", "trade", 5.9886, 100.0]
["2026-09-29T19:43:11.389017+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:11.570755+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:12.533558+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:12.533636+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:12.540928+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:43:12.552774+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:12.856342+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:12.970372+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:43:12.970402+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:43:12.970556+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:43:13.035041+00:00", "trade", 5.9864, 10.0]
["2026-09-29T19:43:13.250372+00:00", "trade", 5.9886, 100.0]
["2026-09-29T19:43:13.256260+00:00", "trade", 5.9886, 100.0]
["2026-09-29T19:43:13.632017+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:43:13.633313+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:14.520231+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:14.550726+00:00", "trade", 5.985, 250.0]
["2026-09-29T19:43:14.920505+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:14.975142+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:15.000144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:15.119889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:15.182796+00:00", "trade", 5.9837, 50.0]
["2026-09-29T19:43:16.431578+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:16.454769+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:16.487802+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:16.937094+00:00", "trade", 5.9828, 2.0]
["2026-09-29T19:43:16.959617+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:43:17.239423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:17.356156+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.017486+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.017491+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.017556+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.017594+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:18.021220+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.021323+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:18.034497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.035511+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:43:18.137196+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.675759+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.728074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.737546+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:18.958222+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.481806+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.481962+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.514983+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:43:20.527545+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.527616+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:20.527680+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.585859+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:20.902523+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.517122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.517187+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.517237+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.538775+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:21.538814+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.538886+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:21.538889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.538970+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:21.540068+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:43:21.540167+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.540221+00:00", "trade", 5.99, 478.0]
["2026-09-29T19:43:21.541439+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:43:21.718812+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.718827+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.719078+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.719102+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:43:21.819582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.834348+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.834453+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:21.860406+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:43:21.860465+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:22.024871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:22.660074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:22.737249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.210405+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.210476+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.295563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.295603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.295698+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:43:23.397686+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.397777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.540622+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.843243+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.964987+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:23.965504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:23.965799+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:43:24.015067+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:24.015140+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:43:24.437454+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:24.490473+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:24.538489+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:24.538777+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:43:24.591214+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:24.591292+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:24.868323+00:00", "trade", 5.9829, 46.0]
["2026-09-29T19:43:25.113479+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:25.166574+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:43:25.334067+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:25.388436+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:43:26.531814+00:00", "trade", 5.9827, 4.0]
["2026-09-29T19:43:27.011682+00:00", "trade", 5.9828, 818.0]
["2026-09-29T19:43:27.016782+00:00", "trade", 5.9828, 1.0]
["2026-09-29T19:43:27.020054+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:27.747082+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:27.747360+00:00", "trade", 5.98, 16.0]
["2026-09-29T19:43:27.747778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:27.748362+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:43:27.750734+00:00", "trade", 5.9882, 300.0]
["2026-09-29T19:43:27.803284+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:27.855765+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:28.155805+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:43:28.746935+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:43:28.746943+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:29.338540+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:29.390077+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:29.439482+00:00", "trade", 5.9868, 40.0]
["2026-09-29T19:43:29.611010+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:29.675421+00:00", "trade", 5.9801, 99.0]
["2026-09-29T19:43:30.010909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:30.103701+00:00", "trade", 5.9824, 1.0]
["2026-09-29T19:43:30.374204+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:30.508785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:30.560558+00:00", "trade", 5.9866, 11.0]
["2026-09-29T19:43:30.561619+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:43:30.561902+00:00", "trade", 5.985, 110.0]
["2026-09-29T19:43:30.835653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:30.871874+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:30.898139+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:43:30.924199+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:31.061693+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:31.115353+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:31.258175+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:31.370880+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:31.390114+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:31.678200+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:31.719363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:31.719418+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:31.719461+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:43:32.271189+00:00", "trade", 5.9866, 100.0]
["2026-09-29T19:43:32.547150+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:32.547160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:32.547160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:32.753321+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:43:33.024186+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:33.344880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:33.613861+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:33.614402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:34.023829+00:00", "trade", 5.9863, 500.0]
["2026-09-29T19:43:34.564568+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:34.620089+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:43:34.824650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:34.877602+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:34.926928+00:00", "trade", 5.9831, 99.0]
["2026-09-29T19:43:35.599315+00:00", "trade", 5.9882, 13.0]
["2026-09-29T19:43:35.780740+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:35.828591+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:35.833429+00:00", "trade", 5.9831, 99.0]
["2026-09-29T19:43:35.924497+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:35.967530+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:43:35.981655+00:00", "trade", 5.9831, 99.0]
["2026-09-29T19:43:36.563822+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:36.663700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:37.618201+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:37.668944+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:43:38.451594+00:00", "trade", 5.9864, 100.0]
["2026-09-29T19:43:38.529740+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:38.782748+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:39.104329+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:39.903166+00:00", "trade", 5.9825, 32.0]
["2026-09-29T19:43:39.903221+00:00", "trade", 5.9826, 9.0]
["2026-09-29T19:43:40.854482+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:40.886710+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:40.937796+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:43:40.944060+00:00", "trade", 5.985, 71.0]
["2026-09-29T19:43:41.125025+00:00", "trade", 5.981, 9.0]
["2026-09-29T19:43:41.131181+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:41.701490+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:41.763945+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:43:41.834965+00:00", "trade", 5.9801, 99.0]
["2026-09-29T19:43:42.507339+00:00", "trade", 5.98, 33.0]
["2026-09-29T19:43:42.509604+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:42.772622+00:00", "trade", 5.9805, 500.0]
["2026-09-29T19:43:43.019571+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:43:44.244602+00:00", "trade", 5.9801, 10.0]
["2026-09-29T19:43:44.247756+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:44.719706+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:43:44.719885+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:44.786012+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.068878+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.068938+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.129853+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.272960+00:00", "trade", 5.99, 35.0]
["2026-09-29T19:43:46.272987+00:00", "trade", 5.985, 35.0]
["2026-09-29T19:43:46.274262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.274322+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.505348+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.505668+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:46.659059+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:47.785638+00:00", "trade", 5.9823, 1000.0]
["2026-09-29T19:43:47.794057+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:47.862706+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:48.074751+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:48.188121+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:48.268613+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:49.440248+00:00", "trade", 5.9864, 100.0]
["2026-09-29T19:43:49.838905+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:43:49.838953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:49.839299+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:50.018265+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:50.075511+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:50.075581+00:00", "trade", 5.9805, 34.0]
["2026-09-29T19:43:50.091188+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:43:50.124122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:50.838960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:51.256404+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:51.940987+00:00", "trade", 5.9881, 100.0]
["2026-09-29T19:43:52.014946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:52.306721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:52.411616+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:52.598095+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:53.422466+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:43:53.774733+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:53.774980+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:43:53.774989+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:43:54.278602+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:43:54.689880+00:00", "trade", 5.9863, 11.0]
["2026-09-29T19:43:54.851969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:54.852064+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:54.973528+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:55.011233+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:55.245040+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:55.312176+00:00", "trade", 5.9881, 100.0]
["2026-09-29T19:43:56.007266+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:56.719871+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:43:56.883719+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:43:56.917072+00:00", "trade", 5.985, 150.0]
["2026-09-29T19:43:57.049112+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:57.989357+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:58.295712+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:58.799487+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:43:59.119339+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:00.010947+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:00.569320+00:00", "trade", 5.9829, 8.0]
["2026-09-29T19:44:00.570468+00:00", "trade", 5.99, 634.0]
["2026-09-29T19:44:00.574994+00:00", "trade", 5.9829, 1.0]
["2026-09-29T19:44:00.876800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:00.893004+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:00.946460+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:44:01.028700+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:44:01.055000+00:00", "trade", 5.9848, 400.0]
["2026-09-29T19:44:01.120977+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:44:01.122848+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:01.257301+00:00", "trade", 5.9818, 1.0]
["2026-09-29T19:44:01.259728+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:44:01.369072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:01.462441+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:44:01.462471+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:44:01.509241+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:01.567455+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:01.722885+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:01.778442+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:44:02.591394+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:02.859629+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:44:03.109220+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:03.143757+00:00", "trade", 5.9879, 400.0]
["2026-09-29T19:44:03.161364+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:03.610776+00:00", "trade", 5.9863, 100.0]
["2026-09-29T19:44:03.646918+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:03.658493+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:44:04.137042+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:04.186423+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:04.458020+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:04.509229+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:05.701818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:06.466089+00:00", "trade", 5.988, 800.0]
["2026-09-29T19:44:06.470624+00:00", "trade", 5.988, 600.0]
["2026-09-29T19:44:07.720172+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:08.351075+00:00", "trade", 5.988, 100.0]
["2026-09-29T19:44:10.499270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:10.500518+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:10.564746+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:10.585803+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:10.637710+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:10.745667+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:11.083973+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:11.514177+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:11.566664+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:11.637715+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:11.688975+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:11.736359+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:44:11.736552+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:11.779890+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:44:11.811697+00:00", "trade", 5.9832, 12.0]
["2026-09-29T19:44:11.830654+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:44:11.862945+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:11.903690+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:11.938027+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:12.001212+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:12.065490+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:12.239390+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:12.296139+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:44:12.694163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:12.694228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.031662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.163074+00:00", "trade", 5.988, 100.0]
["2026-09-29T19:44:13.474482+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.481253+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.797100+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.821819+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:13.829245+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:44:14.242255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:14.242326+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:14.337562+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:14.543598+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:15.720527+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:15.720528+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:15.723526+00:00", "trade", 5.99, 480.0]
["2026-09-29T19:44:15.723559+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:44:15.738649+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:44:15.780750+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:16.104005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:16.535092+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:16.789829+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:16.793397+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:17.179672+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:17.474259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:17.718168+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:44:17.719467+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:44:18.003369+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:18.086924+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:44:18.550274+00:00", "trade", 5.988, 8.0]
["2026-09-29T19:44:18.869718+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:19.205979+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:20.263117+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:20.625440+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:20.955571+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:20.955626+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:20.955691+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:21.048995+00:00", "trade", 5.9852, 50.0]
["2026-09-29T19:44:21.080524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:21.168067+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:21.755889+00:00", "trade", 5.9858, 13.0]
["2026-09-29T19:44:22.112307+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:22.119318+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:22.119504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:22.753860+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:22.811041+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:23.959111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:25.390962+00:00", "trade", 5.9838, 8.0]
["2026-09-29T19:44:25.391758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:25.392048+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:44:25.396402+00:00", "trade", 5.9838, 8.0]
["2026-09-29T19:44:25.398877+00:00", "trade", 5.9838, 4.0]
["2026-09-29T19:44:25.474565+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:26.113743+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:44:26.209813+00:00", "trade", 5.9879, 1100.0]
["2026-09-29T19:44:26.541011+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:26.935210+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:44:27.214450+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:27.552029+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:27.722104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:27.722104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:27.722154+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:27.722870+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:44:27.754722+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.021452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.021517+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.031461+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.385895+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.899323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.903648+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:28.931334+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.654076+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.898839+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.898934+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.898944+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.898955+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:29.900618+00:00", "trade", 5.985, 41.0]
["2026-09-29T19:44:29.950722+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:29.992958+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:30.010976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:30.059191+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:30.401849+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:44:30.410464+00:00", "trade", 5.9879, 100.0]
["2026-09-29T19:44:31.079616+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:31.455432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:31.717534+00:00", "trade", 5.9831, 100.0]
["2026-09-29T19:44:31.722499+00:00", "trade", 5.9831, 200.0]
["2026-09-29T19:44:32.476987+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:32.477450+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:32.478896+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:32.940700+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:44:35.778168+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:35.778364+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:35.778424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:35.778431+00:00", "trade", 5.985, 57.0]
["2026-09-29T19:44:35.778437+00:00", "trade", 5.99, 57.0]
["2026-09-29T19:44:35.778494+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:35.778575+00:00", "trade", 5.985, 118.0]
["2026-09-29T19:44:35.779856+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:44:35.900429+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:36.021232+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:36.190871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:36.309273+00:00", "trade", 5.9856, 300.0]
["2026-09-29T19:44:36.310070+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:36.310125+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.192332+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:44:37.742181+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.742231+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.742447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.742452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.742472+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:44:37.838656+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.920721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:37.920767+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:38.953231+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:38.967049+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:38.967104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.177914+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:44:39.177914+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:44:39.177917+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:44:39.177981+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.178958+00:00", "trade", 5.985, 19.0]
["2026-09-29T19:44:39.199491+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:44:39.244710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.793174+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:39.795748+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:39.797457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.824777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.838404+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.879818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:39.879867+00:00", "trade", 5.9895, 4176.0]
["2026-09-29T19:44:39.882312+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:44:39.884700+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:39.884715+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:44:39.930009+00:00", "trade", 5.9879, 100.0]
["2026-09-29T19:44:40.094461+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:44:40.546531+00:00", "trade", 5.9858, 109.0]
["2026-09-29T19:44:41.141207+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:44:41.141258+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:41.141739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:41.243180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:42.006965+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:42.106124+00:00", "trade", 5.9864, 33.0]
["2026-09-29T19:44:42.106500+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:44:42.141265+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:42.169592+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:42.169761+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:44:42.309616+00:00", "trade", 5.9879, 300.0]
["2026-09-29T19:44:43.211446+00:00", "trade", 5.9801, 59.0]
["2026-09-29T19:44:44.247895+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:44:45.162045+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:45.162589+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:44:45.189591+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:45.740560+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:44:45.907836+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:46.248653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:48.832423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:48.885334+00:00", "trade", 5.9852, 12.0]
["2026-09-29T19:44:48.899146+00:00", "trade", 5.985, 81.0]
["2026-09-29T19:44:50.274962+00:00", "trade", 5.985, 350.0]
["2026-09-29T19:44:50.276478+00:00", "trade", 5.99, 549.0]
["2026-09-29T19:44:50.276640+00:00", "trade", 5.985, 303.0]
["2026-09-29T19:44:50.278234+00:00", "trade", 5.985, 151.0]
["2026-09-29T19:44:50.543945+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:52.211127+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:44:52.217670+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:44:53.041552+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:44:54.336250+00:00", "trade", 5.98, 85.0]
["2026-09-29T19:44:55.274427+00:00", "trade", 5.985, 34.0]
["2026-09-29T19:44:55.280628+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:44:55.543047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:55.554584+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:44:55.717680+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:44:56.536524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:56.610510+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:57.529985+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:57.530065+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:57.560207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:57.560638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:57.616366+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:58.361145+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:58.472678+00:00", "trade", 5.985, 418.0]
["2026-09-29T19:44:58.479251+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:44:58.479326+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:44:58.585053+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:58.624307+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:59.142550+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:44:59.597941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:44:59.622580+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.010995+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.037774+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.654152+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.654593+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.655565+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.655697+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.656831+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:45:00.665504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.665829+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.665889+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.668328+00:00", "trade", 5.98, 193.0]
["2026-09-29T19:45:00.668343+00:00", "trade", 5.98, 98.0]
["2026-09-29T19:45:00.668388+00:00", "trade", 5.98, 767.0]
["2026-09-29T19:45:00.669104+00:00", "trade", 5.98, 759.0]
["2026-09-29T19:45:00.669106+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:45:00.669115+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669128+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669128+00:00", "trade", 5.98, 80.0]
["2026-09-29T19:45:00.669130+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:45:00.669155+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:45:00.669368+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669372+00:00", "trade", 5.98, 187.0]
["2026-09-29T19:45:00.669372+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669377+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669377+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:45:00.669381+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:00.669381+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669386+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:00.669386+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:00.669386+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:45:00.669386+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669390+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669396+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669396+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669396+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669401+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669401+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669401+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669405+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669405+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:45:00.669411+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669411+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:45:00.669411+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669411+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669416+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669416+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:45:00.669416+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669416+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:45:00.669420+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:45:00.669422+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669426+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669426+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669426+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669428+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669431+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669431+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:00.669435+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669435+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669438+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669438+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669444+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:45:00.669444+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:45:00.669444+00:00", "trade", 5.98, 13.0]
["2026-09-29T19:45:00.669444+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669447+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669447+00:00", "trade", 5.98, 214.0]
["2026-09-29T19:45:00.669449+00:00", "trade", 5.98, 997.0]
["2026-09-29T19:45:00.669452+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669452+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669455+00:00", "trade", 5.98, 121.0]
["2026-09-29T19:45:00.669455+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669455+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:45:00.669458+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:45:00.669461+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669465+00:00", "trade", 5.98, 97.0]
["2026-09-29T19:45:00.669465+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:45:00.669471+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669471+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669476+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:45:00.669476+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:00.669479+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:00.669479+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669486+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669489+00:00", "trade", 5.98, 17.0]
["2026-09-29T19:45:00.669492+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:45:00.669494+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669497+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669500+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:00.669503+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 140.0]
["2026-09-29T19:45:00.669509+00:00", "trade", 5.98, 92.0]
["2026-09-29T19:45:00.669515+00:00", "trade", 5.98, 25.0]
["2026-09-29T19:45:00.669515+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669522+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669522+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669522+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669528+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669528+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:00.669528+00:00", "trade", 5.98, 79.0]
["2026-09-29T19:45:00.669531+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669531+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669534+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:45:00.669534+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.669537+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:45:00.669541+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:45:00.669541+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669543+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669545+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669549+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.669551+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669551+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669551+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669555+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669555+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669555+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669558+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.669561+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669561+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669561+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669564+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:00.669567+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:00.669567+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669567+00:00", "trade", 5.98, 140.0]
["2026-09-29T19:45:00.669567+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:45:00.669571+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669571+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669576+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669576+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669576+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669576+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:45:00.669579+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669579+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:00.669582+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669584+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:00.669586+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669586+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669591+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:45:00.669591+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:00.669591+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:00.669594+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:00.669594+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669600+00:00", "trade", 5.98, 698.0]
["2026-09-29T19:45:00.669600+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:45:00.669600+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:00.669603+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669603+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.669603+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669604+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:00.669606+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669606+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:45:00.669609+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:00.669609+00:00", "trade", 5.98, 2900.0]
["2026-09-29T19:45:00.669609+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:45:00.669612+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:45:00.669612+00:00", "trade", 5.98, 2000.0]
["2026-09-29T19:45:00.669612+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:00.669615+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669615+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669615+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669615+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669618+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669618+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:00.669621+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669621+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:45:00.669621+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669624+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:45:00.669624+00:00", "trade", 5.98, 1300.0]
["2026-09-29T19:45:00.669624+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.669624+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669627+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:00.669639+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:00.669648+00:00", "trade", 5.98, 5000.0]
["2026-09-29T19:45:00.669652+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.669704+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669715+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669789+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669789+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669814+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669824+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669829+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669840+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669840+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669919+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669923+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:45:00.669924+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:45:00.669960+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.669960+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:00.669990+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670144+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:00.670282+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:00.670318+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.670416+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670421+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670501+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670516+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670531+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670551+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670566+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670566+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670616+00:00", "trade", 5.975, 25.0]
["2026-09-29T19:45:00.670621+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670637+00:00", "trade", 5.975, 41.0]
["2026-09-29T19:45:00.670637+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:45:00.670676+00:00", "trade", 5.975, 34.0]
["2026-09-29T19:45:00.670676+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:45:00.670721+00:00", "trade", 5.98, 31.0]
["2026-09-29T19:45:00.670776+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.670806+00:00", "trade", 5.975, 123.0]
["2026-09-29T19:45:00.670863+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:00.670917+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.671052+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.671055+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:00.671157+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.671804+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.672288+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.672592+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:00.672721+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:45:00.672997+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.673004+00:00", "trade", 5.98, 24.0]
["2026-09-29T19:45:00.673052+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.673498+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.673533+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.673623+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.674465+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.674731+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.675132+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.680345+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.680349+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.680414+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.682129+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.682185+00:00", "trade", 5.98, 767.0]
["2026-09-29T19:45:00.682424+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.686930+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.701154+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.735017+00:00", "trade", 5.975, 1400.0]
["2026-09-29T19:45:00.771712+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.771722+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.806663+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:00.836546+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.836616+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:00.945212+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.081500+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.081674+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.102986+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.157481+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.212564+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.228244+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.369454+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.395889+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.395899+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.405151+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.522217+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.657819+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.658649+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:45:01.658655+00:00", "trade", 5.97, 2848.0]
["2026-09-29T19:45:01.658743+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:45:01.658950+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.659061+00:00", "trade", 5.97, 201.0]
["2026-09-29T19:45:01.659092+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:45:01.659101+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:45:01.659167+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:45:01.659218+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:45:01.659377+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:45:01.659452+00:00", "trade", 5.97, 30.0]
["2026-09-29T19:45:01.659521+00:00", "trade", 5.97, 72.0]
["2026-09-29T19:45:01.659533+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:45:01.659588+00:00", "trade", 5.97, 24.0]
["2026-09-29T19:45:01.659690+00:00", "trade", 5.97, 15.0]
["2026-09-29T19:45:01.659732+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:45:01.659766+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.659955+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:45:01.659964+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.659982+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660198+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660276+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660315+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660345+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660424+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:45:01.660499+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.660586+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:45:01.669651+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.669966+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.682371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:01.796395+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.927045+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:01.947122+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:02.072050+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:02.172420+00:00", "trade", 5.9787, 250.0]
["2026-09-29T19:45:02.320526+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:45:02.430979+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:02.431054+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:02.544129+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:02.793592+00:00", "trade", 5.9809, 1.0]
["2026-09-29T19:45:03.013037+00:00", "trade", 5.987, 12600.0]
["2026-09-29T19:45:03.027510+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:03.488207+00:00", "trade", 5.975, 5476.0]
["2026-09-29T19:45:03.546769+00:00", "trade", 5.975, 578.0]
["2026-09-29T19:45:03.607747+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:03.702654+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:45:04.014082+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:04.022000+00:00", "trade", 5.98, 95.0]
["2026-09-29T19:45:04.056185+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:04.687484+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:04.687551+00:00", "trade", 5.98, 450.0]
["2026-09-29T19:45:05.119437+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:05.199965+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:05.322438+00:00", "trade", 5.972, 23.0]
["2026-09-29T19:45:05.997757+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:06.014997+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:45:06.051222+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:06.116083+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:45:06.138173+00:00", "trade", 5.975, 20.0]
["2026-09-29T19:45:06.216357+00:00", "trade", 5.975, 53.0]
["2026-09-29T19:45:06.931722+00:00", "trade", 5.9868, 39.0]
["2026-09-29T19:45:07.035616+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:45:07.643229+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:08.223687+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:08.548992+00:00", "trade", 5.9815, 10.0]
["2026-09-29T19:45:08.801726+00:00", "trade", 5.9868, 6700.0]
["2026-09-29T19:45:09.281908+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:09.281958+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:09.282120+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:45:09.282129+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:45:09.282165+00:00", "trade", 5.975, 18.0]
["2026-09-29T19:45:09.282180+00:00", "trade", 5.97, 18.0]
["2026-09-29T19:45:09.284556+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:45:09.289515+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:45:09.637191+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:10.427311+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.427371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.438227+00:00", "trade", 5.9796, 1.0]
["2026-09-29T19:45:10.685701+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.745374+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.764930+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.764935+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.764997+00:00", "trade", 5.975, 51975.0]
["2026-09-29T19:45:10.765005+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.776563+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:10.776708+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.776776+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:10.777405+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.849010+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.849184+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:10.923002+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.923057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.923112+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.927510+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:10.927558+00:00", "trade", 5.98, 1750.0]
["2026-09-29T19:45:10.927604+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:45:10.928160+00:00", "trade", 5.98, 150.0]
["2026-09-29T19:45:10.928211+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:10.928280+00:00", "trade", 5.98, 152.0]
["2026-09-29T19:45:10.928294+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.928299+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.928304+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.928314+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.928331+00:00", "trade", 5.98, 1248.0]
["2026-09-29T19:45:10.928816+00:00", "trade", 5.98, 652.0]
["2026-09-29T19:45:10.928873+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:10.928876+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:10.928876+00:00", "trade", 5.98, 1200.0]
["2026-09-29T19:45:10.928888+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:45:10.928909+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:10.928927+00:00", "trade", 5.98, 773.0]
["2026-09-29T19:45:10.929116+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.929171+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.929576+00:00", "trade", 5.9797, 70.0]
["2026-09-29T19:45:10.929937+00:00", "trade", 5.98, 750.0]
["2026-09-29T19:45:10.930115+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:10.930133+00:00", "trade", 5.98, 62.0]
["2026-09-29T19:45:10.930283+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:45:10.930339+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.932434+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:10.933720+00:00", "trade", 5.98, 325.0]
["2026-09-29T19:45:10.936460+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:10.937705+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:45:10.947481+00:00", "trade", 5.98, 875.0]
["2026-09-29T19:45:11.000593+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:11.002571+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:11.003097+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:11.013582+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:11.013642+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:11.014249+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:11.054331+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:11.297918+00:00", "trade", 5.98, 56.0]
["2026-09-29T19:45:12.022706+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:12.167185+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:12.167250+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:12.168203+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:12.196936+00:00", "trade", 5.9759, 1.0]
["2026-09-29T19:45:12.199113+00:00", "trade", 5.9759, 4.0]
["2026-09-29T19:45:12.912184+00:00", "trade", 5.98, 679.0]
["2026-09-29T19:45:13.590091+00:00", "trade", 5.9855, 800.0]
["2026-09-29T19:45:13.717324+00:00", "trade", 5.9777, 9.0]
["2026-09-29T19:45:13.837470+00:00", "trade", 5.9777, 100.0]
["2026-09-29T19:45:14.718382+00:00", "trade", 5.98, 310.0]
["2026-09-29T19:45:14.783562+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:14.783622+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:15.139812+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:15.158896+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:15.939699+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062897+00:00", "trade", 5.98, 38.0]
["2026-09-29T19:45:16.062900+00:00", "trade", 5.98, 26.0]
["2026-09-29T19:45:16.062903+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062903+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:16.062906+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062924+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:16.062924+00:00", "trade", 5.98, 1164.0]
["2026-09-29T19:45:16.062924+00:00", "trade", 5.98, 810.0]
["2026-09-29T19:45:16.062933+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062936+00:00", "trade", 5.98, 440.0]
["2026-09-29T19:45:16.062940+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062942+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062945+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:45:16.062948+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062954+00:00", "trade", 5.98, 34.0]
["2026-09-29T19:45:16.062954+00:00", "trade", 5.98, 25.0]
["2026-09-29T19:45:16.062954+00:00", "trade", 5.98, 660.0]
["2026-09-29T19:45:16.062954+00:00", "trade", 5.98, 27.0]
["2026-09-29T19:45:16.062958+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:45:16.062958+00:00", "trade", 5.98, 33.0]
["2026-09-29T19:45:16.062963+00:00", "trade", 5.98, 41.0]
["2026-09-29T19:45:16.062963+00:00", "trade", 5.98, 165.0]
["2026-09-29T19:45:16.062965+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:16.062969+00:00", "trade", 5.98, 173.0]
["2026-09-29T19:45:16.062969+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:45:16.062969+00:00", "trade", 5.98, 34.0]
["2026-09-29T19:45:16.062969+00:00", "trade", 5.98, 840.0]
["2026-09-29T19:45:16.062969+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:45:16.062975+00:00", "trade", 5.98, 61.0]
["2026-09-29T19:45:16.062975+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:45:16.062975+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:45:16.062975+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062975+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:45:16.062978+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062978+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062981+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062985+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062985+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062985+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062990+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.062990+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:45:16.062990+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.062990+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:45:16.062990+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:16.062993+00:00", "trade", 5.98, 4000.0]
["2026-09-29T19:45:16.062995+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:16.062996+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:45:16.063000+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:16.063050+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:16.063113+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:45:16.063122+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:45:16.063125+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:45:16.063225+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063225+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063231+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063321+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063326+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063441+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063451+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063451+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063471+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063498+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:45:16.063501+00:00", "trade", 5.98, 198.0]
["2026-09-29T19:45:16.063501+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063586+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063586+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063622+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063626+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063636+00:00", "trade", 5.98, 402.0]
["2026-09-29T19:45:16.063636+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:45:16.063666+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063752+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063820+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.063837+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063871+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.063872+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063883+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.063917+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.063949+00:00", "trade", 5.98, 1550.0]
["2026-09-29T19:45:16.064018+00:00", "trade", 5.98, 350.0]
["2026-09-29T19:45:16.064087+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:16.064092+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064168+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064181+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:45:16.064258+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064259+00:00", "trade", 5.98, 64.0]
["2026-09-29T19:45:16.064280+00:00", "trade", 5.98, 875.0]
["2026-09-29T19:45:16.064319+00:00", "trade", 5.98, 61.0]
["2026-09-29T19:45:16.064323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064346+00:00", "trade", 5.98, 51.0]
["2026-09-29T19:45:16.064427+00:00", "trade", 5.98, 252.0]
["2026-09-29T19:45:16.064436+00:00", "trade", 5.98, 66.0]
["2026-09-29T19:45:16.064463+00:00", "trade", 5.98, 55.0]
["2026-09-29T19:45:16.064488+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.064548+00:00", "trade", 5.98, 73.0]
["2026-09-29T19:45:16.064572+00:00", "trade", 5.98, 51.0]
["2026-09-29T19:45:16.064665+00:00", "trade", 5.98, 55.0]
["2026-09-29T19:45:16.064719+00:00", "trade", 5.98, 65.0]
["2026-09-29T19:45:16.064746+00:00", "trade", 5.98, 51.0]
["2026-09-29T19:45:16.064803+00:00", "trade", 5.98, 95.0]
["2026-09-29T19:45:16.064884+00:00", "trade", 5.98, 158.0]
["2026-09-29T19:45:16.065083+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:45:16.065170+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:45:16.065197+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:45:16.065206+00:00", "trade", 5.98, 165.0]
["2026-09-29T19:45:16.065284+00:00", "trade", 5.98, 59.0]
["2026-09-29T19:45:16.065641+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.065726+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:45:16.066859+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.067014+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.067110+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.068129+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:16.068192+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.068228+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:16.068243+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:16.069254+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:45:16.069524+00:00", "trade", 5.9806, 51.0]
["2026-09-29T19:45:16.082822+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.082877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.112400+00:00", "trade", 5.985, 137.0]
["2026-09-29T19:45:16.164451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.164451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.164482+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.170651+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.179815+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:16.181060+00:00", "trade", 5.9816, 50.0]
["2026-09-29T19:45:16.241244+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.264701+00:00", "trade", 5.9836, 1.0]
["2026-09-29T19:45:16.363611+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.363626+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.918888+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:16.990148+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:17.408635+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:17.421957+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:17.659261+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:45:18.105287+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:45:18.117324+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:45:18.644704+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:19.029222+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:19.603070+00:00", "trade", 5.9853, 100.0]
["2026-09-29T19:45:19.617752+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:19.694635+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.017429+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.018051+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.021048+00:00", "trade", 5.982, 900.0]
["2026-09-29T19:45:20.022326+00:00", "trade", 5.9836, 61.0]
["2026-09-29T19:45:20.026130+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.030626+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.088418+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.088513+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:20.126722+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:20.126795+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.196155+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:20.196353+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:20.196357+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:45:20.196360+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:20.196362+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:20.632459+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:21.505059+00:00", "trade", 5.9801, 1.0]
["2026-09-29T19:45:21.559157+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:45:21.844847+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:22.554968+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:22.695172+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:22.695276+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:22.695357+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:45:22.695423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:22.889450+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:23.599139+00:00", "trade", 5.9786, 3.0]
["2026-09-29T19:45:23.720574+00:00", "trade", 5.985, 11.0]
["2026-09-29T19:45:23.723428+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:45:24.485737+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:24.661772+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:24.729889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:24.763783+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:45:24.763783+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:45:24.763835+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:24.763900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:24.765034+00:00", "trade", 5.984, 52.0]
["2026-09-29T19:45:24.765130+00:00", "trade", 5.985, 57.0]
["2026-09-29T19:45:24.877851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:25.371810+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:45:25.373723+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:45:26.650178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:26.791967+00:00", "trade", 5.9797, 11.0]
["2026-09-29T19:45:27.583687+00:00", "trade", 5.9785, 35.0]
["2026-09-29T19:45:27.747700+00:00", "trade", 5.9785, 13.0]
["2026-09-29T19:45:27.903248+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:28.741685+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:28.859265+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:30.011018+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:30.095257+00:00", "trade", 5.9782, 2.0]
["2026-09-29T19:45:30.095404+00:00", "trade", 5.9785, 3.0]
["2026-09-29T19:45:30.095723+00:00", "trade", 5.9787, 5.0]
["2026-09-29T19:45:30.095892+00:00", "trade", 5.9777, 1.0]
["2026-09-29T19:45:30.096054+00:00", "trade", 5.9788, 5.0]
["2026-09-29T19:45:30.096228+00:00", "trade", 5.979, 9.0]
["2026-09-29T19:45:30.096460+00:00", "trade", 5.9796, 9.0]
["2026-09-29T19:45:30.096908+00:00", "trade", 5.9789, 5.0]
["2026-09-29T19:45:30.097091+00:00", "trade", 5.9781, 2.0]
["2026-09-29T19:45:30.097476+00:00", "trade", 5.9794, 8.0]
["2026-09-29T19:45:30.097735+00:00", "trade", 5.9793, 7.0]
["2026-09-29T19:45:30.097834+00:00", "trade", 5.9784, 3.0]
["2026-09-29T19:45:30.098090+00:00", "trade", 5.9794, 8.0]
["2026-09-29T19:45:30.098306+00:00", "trade", 5.9789, 6.0]
["2026-09-29T19:45:30.101016+00:00", "trade", 5.9782, 2.0]
["2026-09-29T19:45:30.101151+00:00", "trade", 5.9788, 4.0]
["2026-09-29T19:45:30.101689+00:00", "trade", 5.9785, 3.0]
["2026-09-29T19:45:30.102041+00:00", "trade", 5.9778, 1.0]
["2026-09-29T19:45:30.102104+00:00", "trade", 5.9789, 6.0]
["2026-09-29T19:45:30.102558+00:00", "trade", 5.9782, 2.0]
["2026-09-29T19:45:30.102739+00:00", "trade", 5.9786, 4.0]
["2026-09-29T19:45:30.192370+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:30.374810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:30.692888+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:30.692908+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:31.412612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:31.417813+00:00", "trade", 5.985, 1085.0]
["2026-09-29T19:45:31.530059+00:00", "trade", 5.9782, 9.0]
["2026-09-29T19:45:31.535607+00:00", "trade", 5.9782, 8.0]
["2026-09-29T19:45:31.538509+00:00", "trade", 5.9782, 1.0]
["2026-09-29T19:45:31.679698+00:00", "trade", 5.9785, 1.0]
["2026-09-29T19:45:32.056325+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:32.056686+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:32.059538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:32.059603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:32.059614+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:45:32.228646+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:32.690532+00:00", "trade", 5.985, 425.0]
["2026-09-29T19:45:32.691816+00:00", "trade", 5.9843, 55.0]
["2026-09-29T19:45:33.036430+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:33.036545+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:34.405457+00:00", "trade", 5.985, 64.0]
["2026-09-29T19:45:34.518228+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:45:35.331842+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:35.355554+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:35.385696+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:35.385756+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:35.470758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.116612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.427693+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:36.451760+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.517401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.517452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.535439+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.619565+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.692443+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:36.768770+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:37.019683+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:37.423785+00:00", "trade", 5.9798, 30.0]
["2026-09-29T19:45:37.742289+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:37.742581+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:45:37.850361+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:37.938067+00:00", "trade", 5.985, 21.0]
["2026-09-29T19:45:37.941703+00:00", "trade", 5.985, 779.0]
["2026-09-29T19:45:37.942494+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:45:37.942948+00:00", "trade", 5.9846, 59.0]
["2026-09-29T19:45:37.943023+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:45:37.961120+00:00", "trade", 5.985, 601.0]
["2026-09-29T19:45:37.961156+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:45:37.962401+00:00", "trade", 5.9861, 68.0]
["2026-09-29T19:45:38.097886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:38.119808+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:38.337190+00:00", "trade", 5.979, 200.0]
["2026-09-29T19:45:39.108423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:39.405813+00:00", "trade", 5.9788, 35.0]
["2026-09-29T19:45:39.445401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:39.839063+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:45:40.075707+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:40.447076+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:45:42.261709+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:42.394500+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:45:42.395567+00:00", "trade", 5.985, 26.0]
["2026-09-29T19:45:42.425279+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:42.431739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:43.425424+00:00", "trade", 5.9798, 100.0]
["2026-09-29T19:45:43.700167+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:45:43.701443+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:45:43.745022+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:43.751688+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:44.532024+00:00", "trade", 5.9787, 74.0]
["2026-09-29T19:45:44.970030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.106230+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:45.106233+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:45:45.106280+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.106360+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.148408+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:45.207766+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.455256+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.455306+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.470928+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.470983+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:45.772592+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:46.690767+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:45:47.466146+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:47.501381+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:45:48.601921+00:00", "trade", 5.985, 7500.0]
["2026-09-29T19:45:48.601941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.601946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.602014+00:00", "trade", 5.988, 49489.0]
["2026-09-29T19:45:48.602035+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:45:48.602297+00:00", "trade", 5.99, 15200.0]
["2026-09-29T19:45:48.602318+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:45:48.602853+00:00", "trade", 5.985, 19000.0]
["2026-09-29T19:45:48.603205+00:00", "trade", 5.9853, 274.0]
["2026-09-29T19:45:48.603286+00:00", "trade", 5.988, 1534.0]
["2026-09-29T19:45:48.603368+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:45:48.603572+00:00", "trade", 5.9897, 502.0]
["2026-09-29T19:45:48.603852+00:00", "trade", 5.985, 760.0]
["2026-09-29T19:45:48.604125+00:00", "trade", 5.985, 137.0]
["2026-09-29T19:45:48.604351+00:00", "trade", 5.985, 3800.0]
["2026-09-29T19:45:48.604916+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:48.605304+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:48.605390+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.605400+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:48.605403+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:45:48.610332+00:00", "trade", 5.985, 380.0]
["2026-09-29T19:45:48.622027+00:00", "trade", 5.985, 2231.0]
["2026-09-29T19:45:48.622063+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:45:48.652396+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.657662+00:00", "trade", 5.99, 1338.0]
["2026-09-29T19:45:48.673618+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:48.673756+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:48.675336+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.675391+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.675398+00:00", "trade", 5.99, 82.0]
["2026-09-29T19:45:48.680008+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:48.689063+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:45:48.689079+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.689089+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.713537+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:48.746106+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:45:48.791216+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:48.989830+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:49.094897+00:00", "trade", 5.99, 777.0]
["2026-09-29T19:45:49.115089+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:49.115159+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:49.625294+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:49.647560+00:00", "trade", 5.9818, 10.0]
["2026-09-29T19:45:50.034528+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:45:50.035857+00:00", "trade", 5.9899, 50.0]
["2026-09-29T19:45:51.319284+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:51.675673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:51.675723+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:52.015582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:52.459324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:53.127578+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:45:54.740623+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:45:55.094022+00:00", "trade", 5.9868, 4.0]
["2026-09-29T19:45:55.853640+00:00", "trade", 5.9868, 2.0]
["2026-09-29T19:45:56.526006+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:45:56.527287+00:00", "trade", 5.9899, 52.0]
["2026-09-29T19:45:56.720702+00:00", "trade", 5.982, 1.0]
["2026-09-29T19:45:57.299418+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:45:57.451139+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:45:58.059852+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:45:58.059900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:58.115156+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:58.407666+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:45:58.461987+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:58.619402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:45:59.249485+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:45:59.443808+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:46:00.011032+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:00.075165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:00.109621+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:46:00.364436+00:00", "trade", 5.99, 16.0]
["2026-09-29T19:46:01.050132+00:00", "trade", 5.985, 8.0]
["2026-09-29T19:46:01.051221+00:00", "trade", 5.99, 668.0]
["2026-09-29T19:46:01.051489+00:00", "trade", 5.985, 8.0]
["2026-09-29T19:46:01.723710+00:00", "trade", 5.982, 1.0]
["2026-09-29T19:46:02.058344+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:02.058409+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:02.136377+00:00", "trade", 5.9825, 7.0]
["2026-09-29T19:46:02.170275+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:02.337073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:05.118703+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:05.553053+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:05.964558+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:46:05.969466+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:46:06.162210+00:00", "trade", 5.9828, 370.0]
["2026-09-29T19:46:06.163488+00:00", "trade", 5.9871, 61.0]
["2026-09-29T19:46:06.168703+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:06.419590+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:46:07.270389+00:00", "trade", 5.9854, 1000.0]
["2026-09-29T19:46:08.060220+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:08.064139+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:08.220664+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:46:08.327868+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:08.467889+00:00", "trade", 5.985, 1300.0]
["2026-09-29T19:46:08.469173+00:00", "trade", 5.985, 76.0]
["2026-09-29T19:46:09.066769+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:09.343231+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:09.381291+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:09.971371+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:46:09.977100+00:00", "trade", 5.9854, 1100.0]
["2026-09-29T19:46:09.979882+00:00", "trade", 5.9854, 300.0]
["2026-09-29T19:46:10.005143+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:10.104685+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:11.064025+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:11.090909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:12.238047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:12.790361+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:46:12.791582+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:46:12.793176+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:46:13.228962+00:00", "trade", 5.9802, 190.0]
["2026-09-29T19:46:13.233262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:13.390428+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:14.940218+00:00", "trade", 5.985, 318.0]
["2026-09-29T19:46:15.461771+00:00", "trade", 5.99, 52.0]
["2026-09-29T19:46:15.483537+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:17.488987+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:46:18.168919+00:00", "trade", 5.985, 23.0]
["2026-09-29T19:46:18.222563+00:00", "trade", 5.985, 1430.0]
["2026-09-29T19:46:18.630377+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:18.651433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:18.651448+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:46:18.651452+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:46:18.651453+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:18.651473+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:18.793361+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:20.571998+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:20.890651+00:00", "trade", 5.9872, 100.0]
["2026-09-29T19:46:21.612566+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:21.828828+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:46:23.137022+00:00", "trade", 5.99, 625.0]
["2026-09-29T19:46:23.137576+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:46:23.428828+00:00", "trade", 5.9836, 64.0]
["2026-09-29T19:46:23.741276+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:24.032745+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:46:24.050012+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:46:24.169306+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:24.407123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:26.612858+00:00", "trade", 5.98, 115.0]
["2026-09-29T19:46:26.827184+00:00", "trade", 5.9854, 300.0]
["2026-09-29T19:46:26.832955+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:46:26.835911+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:46:26.976366+00:00", "trade", 5.9868, 8.0]
["2026-09-29T19:46:26.983914+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:46:28.244529+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:46:28.631197+00:00", "trade", 5.9872, 7.0]
["2026-09-29T19:46:28.636315+00:00", "trade", 5.9872, 3.0]
["2026-09-29T19:46:28.651242+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:28.829795+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:46:29.697323+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:46:29.698520+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:46:30.011056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:30.090037+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:46:31.609418+00:00", "trade", 5.985, 973.0]
["2026-09-29T19:46:31.630895+00:00", "trade", 5.98, 741.0]
["2026-09-29T19:46:31.636350+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:31.636407+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:32.347162+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:46:32.369103+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:32.478702+00:00", "trade", 5.9821, 1.0]
["2026-09-29T19:46:32.587538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:32.899097+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:46:33.349648+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:33.450412+00:00", "trade", 5.9872, 8.0]
["2026-09-29T19:46:33.455323+00:00", "trade", 5.9872, 5.0]
["2026-09-29T19:46:33.458285+00:00", "trade", 5.9872, 3.0]
["2026-09-29T19:46:33.585187+00:00", "trade", 5.9872, 22.0]
["2026-09-29T19:46:33.585229+00:00", "trade", 5.9871, 32.0]
["2026-09-29T19:46:34.546785+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:34.849387+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:46:35.544336+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:46:36.350845+00:00", "trade", 5.9865, 10.0]
["2026-09-29T19:46:37.039094+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:46:37.948708+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:37.972375+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:38.380704+00:00", "trade", 5.9821, 5.0]
["2026-09-29T19:46:39.429606+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:46:39.974467+00:00", "trade", 5.9868, 100.0]
["2026-09-29T19:46:40.262525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:40.356358+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:41.066516+00:00", "trade", 5.9802, 20.0]
["2026-09-29T19:46:41.455790+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:46:41.846802+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:46:41.877251+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:42.980581+00:00", "trade", 5.9866, 200.0]
["2026-09-29T19:46:44.300578+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:46:44.302590+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:46:44.302719+00:00", "trade", 5.985, 96.0]
["2026-09-29T19:46:44.302758+00:00", "trade", 5.985, 737.0]
["2026-09-29T19:46:44.999864+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:44.999867+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:46:45.589755+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:46:45.597126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:45.624004+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:46:45.627976+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:46:45.732538+00:00", "trade", 5.985, 46.0]
["2026-09-29T19:46:45.981573+00:00", "trade", 5.9855, 300.0]
["2026-09-29T19:46:45.987347+00:00", "trade", 5.9855, 100.0]
["2026-09-29T19:46:45.990564+00:00", "trade", 5.9855, 100.0]
["2026-09-29T19:46:46.461029+00:00", "trade", 5.98, 17.0]
["2026-09-29T19:46:46.520081+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:46:46.573013+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:46:46.638791+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:46.639628+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:46:46.763796+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:46.987692+00:00", "trade", 5.9801, 600.0]
["2026-09-29T19:46:47.012931+00:00", "trade", 5.9855, 100.0]
["2026-09-29T19:46:47.321276+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:46:47.587209+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:46:48.150592+00:00", "trade", 5.9855, 100.0]
["2026-09-29T19:46:48.655636+00:00", "trade", 5.985, 104.0]
["2026-09-29T19:46:49.674835+00:00", "trade", 5.9854, 32.0]
["2026-09-29T19:46:50.071720+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:50.524042+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:50.809014+00:00", "trade", 5.982, 100.0]
["2026-09-29T19:46:51.681777+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:46:51.703136+00:00", "trade", 5.985, 140.0]
["2026-09-29T19:46:51.703932+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:51.725544+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:51.871062+00:00", "trade", 5.9855, 8.0]
["2026-09-29T19:46:52.465714+00:00", "trade", 5.9822, 100.0]
["2026-09-29T19:46:52.624549+00:00", "trade", 5.9855, 100.0]
["2026-09-29T19:46:53.827851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:54.036469+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:46:55.188871+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:46:55.208039+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:55.618917+00:00", "trade", 5.9854, 7.0]
["2026-09-29T19:46:55.624516+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:55.624591+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:55.708491+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:56.153130+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:46:56.481562+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:58.504937+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:46:58.508160+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:58.508163+00:00", "trade", 5.985, 29.0]
["2026-09-29T19:46:58.508166+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:46:58.511143+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:46:58.549911+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:46:58.842890+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:46:59.390164+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:46:59.425335+00:00", "trade", 5.985, 88.0]
["2026-09-29T19:46:59.550454+00:00", "trade", 5.985, 302.0]
["2026-09-29T19:46:59.550578+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:46:59.550917+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:46:59.551071+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:46:59.571873+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:00.011084+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:00.629036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:00.930670+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:47:01.658701+00:00", "trade", 5.9823, 1.0]
["2026-09-29T19:47:01.659195+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.659215+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.660015+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:47:01.660111+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:47:01.660250+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:47:01.660308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.660328+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:47:01.660376+00:00", "trade", 5.98, 122.0]
["2026-09-29T19:47:01.660664+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.660699+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.660764+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:47:01.661423+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:47:01.662812+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:47:01.662829+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.662857+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:47:01.662857+00:00", "trade", 5.98, 23.0]
["2026-09-29T19:47:01.663898+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:47:01.701667+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.704137+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.771809+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.921029+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.921099+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:01.954875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:02.150282+00:00", "trade", 5.9842, 9.0]
["2026-09-29T19:47:02.534671+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.050603+00:00", "trade", 5.9842, 100.0]
["2026-09-29T19:47:03.093341+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.093412+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.093457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.094123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.150102+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.157955+00:00", "trade", 5.99, 433.0]
["2026-09-29T19:47:03.202371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:03.202426+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.050586+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.510057+00:00", "trade", 5.9812, 50.0]
["2026-09-29T19:47:04.615211+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.626022+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.925205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.926433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.970207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:04.976176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.013673+00:00", "trade", 5.9842, 100.0]
["2026-09-29T19:47:05.030220+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.031297+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.041798+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.046424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.055891+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.103590+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.103640+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.531073+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:47:05.532426+00:00", "trade", 5.985, 45.0]
["2026-09-29T19:47:05.559050+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.694101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.911143+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.911203+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:05.998699+00:00", "trade", 5.9829, 4.0]
["2026-09-29T19:47:06.017933+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:06.017954+00:00", "trade", 5.98, 90.0]
["2026-09-29T19:47:07.020005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:07.569650+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:47:07.580615+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:07.973501+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:08.018899+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:08.709413+00:00", "trade", 5.9842, 10.0]
["2026-09-29T19:47:08.939807+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:09.040397+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:09.327867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:09.518957+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:12.016842+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:12.016902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.029740+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.029745+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.029840+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.029890+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.125813+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.156877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.157604+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.157654+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.825721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.825726+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:13.826081+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:14.082778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:14.082788+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:14.100179+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.256885+00:00", "trade", 5.985, 349.0]
["2026-09-29T19:47:15.324230+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.324275+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.327849+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.565475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.565543+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:47:15.673397+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.685420+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:15.848935+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.200537+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.200603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.213137+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.227988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.322984+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.330520+00:00", "trade", 5.9842, 100.0]
["2026-09-29T19:47:16.354259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.531857+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:16.608690+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:18.319961+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:18.828754+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:47:18.851425+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:47:18.928339+00:00", "trade", 5.985, 32.0]
["2026-09-29T19:47:18.928526+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:19.012449+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:47:19.230502+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:47:19.247378+00:00", "trade", 5.985, 98.0]
["2026-09-29T19:47:19.248523+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:19.267107+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:21.214385+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:22.017909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:22.089414+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:22.945133+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:47:22.962760+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:23.019385+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:23.311100+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:23.543924+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:24.177630+00:00", "trade", 5.9872, 116.0]
["2026-09-29T19:47:24.194920+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:24.227919+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:47:24.228710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:24.310923+00:00", "trade", 5.9842, 1.0]
["2026-09-29T19:47:24.338366+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:26.651942+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:26.652007+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:26.734499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:26.775126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:26.972277+00:00", "trade", 5.9842, 100.0]
["2026-09-29T19:47:27.019432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:27.019437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:27.019503+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:27.020759+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:47:27.020821+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:27.023216+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:27.747698+00:00", "trade", 5.9869, 13.0]
["2026-09-29T19:47:28.025800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:28.026667+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:28.027153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:28.042419+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:28.346298+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:29.437360+00:00", "trade", 5.9836, 250.0]
["2026-09-29T19:47:29.438451+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:47:29.439672+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:47:29.606435+00:00", "trade", 5.985, 440.0]
["2026-09-29T19:47:29.606871+00:00", "trade", 5.98, 32.0]
["2026-09-29T19:47:30.011113+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:30.260272+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:31.166205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:31.243674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:31.372701+00:00", "trade", 5.9869, 1.0]
["2026-09-29T19:47:31.950132+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:32.214983+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:32.230630+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:33.121357+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:33.121858+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:33.197781+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:47:33.199107+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:47:33.199206+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:47:33.199297+00:00", "trade", 5.99, 526.0]
["2026-09-29T19:47:33.267154+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:33.315730+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:33.407338+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:34.469895+00:00", "trade", 5.9846, 10.0]
["2026-09-29T19:47:34.475744+00:00", "trade", 5.9846, 5.0]
["2026-09-29T19:47:34.958834+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:34.959330+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:35.296288+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:35.431770+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:35.816283+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:47:36.130926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:36.154266+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:36.436255+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:47:36.606511+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:47:36.998627+00:00", "trade", 5.985, 55.0]
["2026-09-29T19:47:37.002955+00:00", "trade", 5.985, 250.0]
["2026-09-29T19:47:37.738846+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:37.760011+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:37.886984+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:38.029083+00:00", "trade", 5.987, 100.0]
["2026-09-29T19:47:38.029473+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:38.350194+00:00", "trade", 5.9841, 100.0]
["2026-09-29T19:47:38.716559+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:38.722594+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:38.797878+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:39.006865+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:47:39.468482+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:47:39.530496+00:00", "trade", 5.9846, 7.0]
["2026-09-29T19:47:39.536601+00:00", "trade", 5.9846, 2.0]
["2026-09-29T19:47:39.913982+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:39.919229+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:40.250943+00:00", "trade", 5.986, 501.0]
["2026-09-29T19:47:40.639060+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:47:40.651636+00:00", "trade", 5.9847, 29.0]
["2026-09-29T19:47:40.721059+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:47:41.980790+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:42.002476+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:42.090576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:42.206833+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:45.787572+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:47:45.813702+00:00", "trade", 5.985, 32.0]
["2026-09-29T19:47:46.050179+00:00", "trade", 5.9845, 1.0]
["2026-09-29T19:47:46.733014+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:46.733425+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:46.756831+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:49.019030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:49.127863+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:47:49.149707+00:00", "trade", 5.9852, 4.0]
["2026-09-29T19:47:49.687475+00:00", "trade", 5.9848, 14.0]
["2026-09-29T19:47:49.864699+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:49.868353+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:47:49.945071+00:00", "trade", 5.985, 86.0]
["2026-09-29T19:47:51.167021+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:51.251031+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:51.325940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:51.710100+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:51.991007+00:00", "trade", 5.984, 100.0]
["2026-09-29T19:47:51.999404+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:52.456513+00:00", "trade", 5.9853, 6.0]
["2026-09-29T19:47:52.492072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:53.758416+00:00", "trade", 5.9848, 100.0]
["2026-09-29T19:47:54.864240+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:47:55.887006+00:00", "trade", 5.9898, 1000.0]
["2026-09-29T19:47:56.106661+00:00", "trade", 5.9899, 5.0]
["2026-09-29T19:47:56.107053+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:56.142124+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:47:56.228587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:47:56.641007+00:00", "trade", 5.9898, 1.0]
["2026-09-29T19:47:56.907565+00:00", "trade", 5.9864, 10.0]
["2026-09-29T19:47:57.985828+00:00", "trade", 5.98, 440.0]
["2026-09-29T19:47:57.987133+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:47:57.987250+00:00", "trade", 5.985, 624.0]
["2026-09-29T19:47:59.407861+00:00", "trade", 5.985, 4900.0]
["2026-09-29T19:47:59.426608+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:00.011137+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:00.087300+00:00", "trade", 5.9851, 2.0]
["2026-09-29T19:48:00.087850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:00.090310+00:00", "trade", 5.9851, 100.0]
["2026-09-29T19:48:00.725213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:01.051709+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:48:01.053023+00:00", "trade", 5.98, 63.0]
["2026-09-29T19:48:01.053693+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:48:01.053886+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:48:01.524938+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:02.051578+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:48:02.067946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:02.132851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:04.023976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:04.034751+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:04.050860+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:04.060174+00:00", "trade", 5.985, 28.0]
["2026-09-29T19:48:04.061069+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:04.500107+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:04.928649+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:48:05.552491+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:05.558375+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:05.601495+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:05.629715+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:06.636639+00:00", "trade", 5.9824, 34.0]
["2026-09-29T19:48:06.637947+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:48:06.638106+00:00", "trade", 5.99, 464.0]
["2026-09-29T19:48:06.759406+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:06.760732+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:48:06.934080+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:48:07.028352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:07.028358+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:48:07.094329+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:07.547178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:08.130567+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:48:08.406017+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:48:08.426352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:08.691635+00:00", "trade", 5.9839, 63.0]
["2026-09-29T19:48:08.975846+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:09.440770+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:09.440851+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:09.440959+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:09.441044+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:09.442629+00:00", "trade", 5.985, 45.0]
["2026-09-29T19:48:09.442629+00:00", "trade", 5.985, 55.0]
["2026-09-29T19:48:09.442632+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:48:09.442632+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:48:09.442634+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:09.442668+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:11.484495+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:48:12.567441+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:12.594124+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:12.598700+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:48:13.101964+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:14.001662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:14.211577+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:48:14.212900+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:48:14.475419+00:00", "trade", 5.9824, 1.0]
["2026-09-29T19:48:15.507237+00:00", "trade", 5.985, 1400.0]
["2026-09-29T19:48:15.785887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:15.827867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:16.549944+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:48:16.549952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:16.549972+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:16.766001+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:17.936859+00:00", "trade", 5.9872, 6.0]
["2026-09-29T19:48:18.837526+00:00", "trade", 5.9864, 25.0]
["2026-09-29T19:48:18.881385+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.045105+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.255561+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.256002+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.275318+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.275374+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:19.611840+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:20.769986+00:00", "trade", 5.9838, 100.0]
["2026-09-29T19:48:21.359107+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:21.481218+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:22.042500+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:22.042811+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:22.042861+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:22.064227+00:00", "trade", 5.9872, 1.0]
["2026-09-29T19:48:22.086913+00:00", "trade", 5.9872, 1.0]
["2026-09-29T19:48:22.193390+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:48:22.250015+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:48:22.523450+00:00", "trade", 5.9832, 6.0]
["2026-09-29T19:48:22.523814+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:48:22.921183+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:23.152017+00:00", "trade", 5.9872, 2.0]
["2026-09-29T19:48:23.237952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:23.710778+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:48:23.720584+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:48:23.760805+00:00", "trade", 5.9801, 99.0]
["2026-09-29T19:48:25.126589+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:48:25.126917+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:48:25.308889+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:48:25.350614+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:48:25.375188+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:48:25.382150+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:25.382215+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:25.933468+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:48:26.341324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:26.611123+00:00", "trade", 5.9849, 50.0]
["2026-09-29T19:48:27.525728+00:00", "trade", 5.985, 12.0]
["2026-09-29T19:48:27.616899+00:00", "trade", 5.98, 6000.0]
["2026-09-29T19:48:28.104369+00:00", "trade", 5.9837, 7.0]
["2026-09-29T19:48:28.431443+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:28.726265+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:48:28.778413+00:00", "trade", 5.9802, 99.0]
["2026-09-29T19:48:28.846371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:29.080392+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:48:29.180758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:30.011166+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:30.020072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:30.357691+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:30.695586+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:30.770541+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:48:31.246052+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:31.257234+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:31.439767+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:31.441258+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:48:31.441353+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:31.441388+00:00", "trade", 5.99, 515.0]
["2026-09-29T19:48:31.447146+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:48:31.480270+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:31.480541+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:48:31.550011+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:31.610700+00:00", "trade", 5.9839, 1.0]
["2026-09-29T19:48:31.833666+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:32.241268+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:32.359195+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:48:32.548938+00:00", "trade", 5.9835, 47.0]
["2026-09-29T19:48:32.718806+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:48:32.869384+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:32.872731+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:48:32.965909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:34.654472+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:48:34.655153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:35.082165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:36.170822+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:48:37.164169+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:48:37.280354+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:48:37.340004+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:37.403700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:38.381697+00:00", "trade", 5.9839, 5.0]
["2026-09-29T19:48:38.651118+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:48:39.193372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:39.193427+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:39.264502+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:39.415461+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:39.981333+00:00", "trade", 5.9865, 42.0]
["2026-09-29T19:48:40.539583+00:00", "trade", 5.9853, 20.0]
["2026-09-29T19:48:40.893698+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:43.221636+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:48:43.223446+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:48:43.223485+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:48:43.223488+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:48:43.287113+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:43.453410+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:48:44.544697+00:00", "trade", 5.9839, 55.0]
["2026-09-29T19:48:44.906134+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:48:49.021197+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:49.021361+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:48:49.022651+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:48:49.022985+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:48:49.099117+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:49.424332+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:49.704961+00:00", "trade", 5.9837, 14.0]
["2026-09-29T19:48:50.470359+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:50.612973+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:50.927678+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:51.441236+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:51.772946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:51.910487+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:48:51.990465+00:00", "trade", 5.9835, 49.0]
["2026-09-29T19:48:52.256513+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:52.364335+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:52.663417+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:53.008333+00:00", "trade", 5.9837, 100.0]
["2026-09-29T19:48:53.013159+00:00", "trade", 5.9837, 2.0]
["2026-09-29T19:48:53.347402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:53.347467+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:53.476798+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:48:53.476801+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:48:53.679227+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:53.765217+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:48:54.697929+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:48:56.219090+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:48:56.888396+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:00.011184+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:00.210091+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:49:00.212993+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:00.212997+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:49:00.212997+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:00.212997+00:00", "trade", 5.985, 8.0]
["2026-09-29T19:49:00.931696+00:00", "trade", 5.9839, 1.0]
["2026-09-29T19:49:01.076133+00:00", "trade", 5.99, 750.0]
["2026-09-29T19:49:01.126887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:01.300702+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:49:01.317371+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:49:01.351623+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:01.372504+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:49:01.704899+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.021438+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283898+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283933+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283983+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.283996+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:49:02.284014+00:00", "trade", 5.985, 320.0]
["2026-09-29T19:49:02.284570+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.284580+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.284598+00:00", "trade", 5.98, 80.0]
["2026-09-29T19:49:02.285371+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:02.285789+00:00", "trade", 5.985, 395.0]
["2026-09-29T19:49:02.286164+00:00", "trade", 5.985, 36.0]
["2026-09-29T19:49:02.287058+00:00", "trade", 5.98, 36.0]
["2026-09-29T19:49:02.291436+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:02.313644+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.371572+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.633521+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.633576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.633636+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.633661+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:02.956776+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:03.134611+00:00", "trade", 5.985, 148.0]
["2026-09-29T19:49:03.220075+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:49:03.220108+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:49:03.352559+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:03.614690+00:00", "trade", 5.9841, 4.0]
["2026-09-29T19:49:03.614714+00:00", "trade", 5.9841, 3.0]
["2026-09-29T19:49:03.614759+00:00", "trade", 5.9833, 2.0]
["2026-09-29T19:49:03.614789+00:00", "trade", 5.9855, 1.0]
["2026-09-29T19:49:04.106309+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:04.244603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:04.426146+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:04.642226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:05.103855+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:05.106042+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:49:05.644488+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:05.659489+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:05.687210+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:06.118679+00:00", "trade", 5.9842, 2000.0]
["2026-09-29T19:49:06.517558+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:07.409408+00:00", "trade", 5.9864, 100.0]
["2026-09-29T19:49:08.349363+00:00", "trade", 5.9834, 100.0]
["2026-09-29T19:49:08.710694+00:00", "trade", 5.9841, 11.0]
["2026-09-29T19:49:08.895867+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:49:08.998600+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:09.085408+00:00", "trade", 5.985, 32.0]
["2026-09-29T19:49:09.108287+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:49:09.130386+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:09.135553+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:49:09.211050+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:09.368975+00:00", "trade", 5.985, 96.0]
["2026-09-29T19:49:11.603307+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:13.433736+00:00", "trade", 5.983, 3.0]
["2026-09-29T19:49:13.440321+00:00", "trade", 5.983, 2.0]
["2026-09-29T19:49:13.443013+00:00", "trade", 5.983, 2.0]
["2026-09-29T19:49:13.453081+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:49:15.848911+00:00", "trade", 5.984, 10.0]
["2026-09-29T19:49:16.712157+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:20.004824+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:20.044002+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:20.240975+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:49:20.242879+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:20.242882+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:49:20.242915+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:20.292479+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:49:20.734732+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:21.052464+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:21.585509+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:21.687643+00:00", "trade", 5.9831, 257.0]
["2026-09-29T19:49:21.732808+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:49:21.735725+00:00", "trade", 5.985, 72.0]
["2026-09-29T19:49:21.775497+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:49:22.255505+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:22.255565+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:22.570921+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:23.248195+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:49:23.297732+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:49:23.372220+00:00", "trade", 5.9864, 100.0]
["2026-09-29T19:49:23.571985+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:23.889367+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:49:24.514541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:25.349868+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:49:25.384388+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:25.486372+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:49:26.137369+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:49:26.530766+00:00", "trade", 5.9836, 1.0]
["2026-09-29T19:49:29.043142+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:30.011208+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:30.149974+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:49:30.151063+00:00", "trade", 5.99, 779.0]
["2026-09-29T19:49:30.151210+00:00", "trade", 5.99, 428.0]
["2026-09-29T19:49:30.151291+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:49:30.151318+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:49:30.151405+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:49:30.157224+00:00", "trade", 5.986, 25.0]
["2026-09-29T19:49:30.455799+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:49:30.761459+00:00", "trade", 5.9864, 5.0]
["2026-09-29T19:49:31.372698+00:00", "trade", 5.9843, 1.0]
["2026-09-29T19:49:31.885352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:31.943383+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:49:32.001186+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:49:32.026065+00:00", "trade", 5.9801, 99.0]
["2026-09-29T19:49:32.111155+00:00", "trade", 5.9833, 100.0]
["2026-09-29T19:49:32.121269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:32.188479+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:49:32.291002+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:32.342072+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:49:32.456774+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:32.619634+00:00", "trade", 5.985, 75.0]
["2026-09-29T19:49:32.910163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:33.198696+00:00", "trade", 5.9843, 11.0]
["2026-09-29T19:49:33.230421+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:33.354052+00:00", "trade", 5.9832, 3900.0]
["2026-09-29T19:49:33.359775+00:00", "trade", 5.9832, 800.0]
["2026-09-29T19:49:33.363233+00:00", "trade", 5.9832, 500.0]
["2026-09-29T19:49:33.365410+00:00", "trade", 5.9832, 100.0]
["2026-09-29T19:49:33.768944+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:49:33.897266+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:49:34.330198+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:49:34.714613+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:34.936555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:35.103514+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:35.106575+00:00", "trade", 5.9857, 26.0]
["2026-09-29T19:49:37.754581+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:49:37.756410+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:49:37.756410+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:49:37.756412+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:38.346418+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:38.467928+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:49:38.653424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:38.939851+00:00", "trade", 5.9824, 100.0]
["2026-09-29T19:49:39.973215+00:00", "trade", 5.9836, 10.0]
["2026-09-29T19:49:40.196645+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:40.360350+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.077364+00:00", "trade", 5.985, 350.0]
["2026-09-29T19:49:41.077424+00:00", "trade", 5.985, 490.0]
["2026-09-29T19:49:41.205583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205588+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205673+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:49:41.205688+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205708+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205718+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205738+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205748+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.205859+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.227736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:41.283463+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:42.089558+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:42.230992+00:00", "trade", 5.9842, 36.0]
["2026-09-29T19:49:42.283165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:42.283225+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:42.601463+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:42.609805+00:00", "trade", 5.9831, 21.0]
["2026-09-29T19:49:42.678425+00:00", "trade", 5.9836, 26.0]
["2026-09-29T19:49:42.757324+00:00", "trade", 5.985, 266.0]
["2026-09-29T19:49:42.757357+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:42.757357+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:42.757811+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:42.757956+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:43.230050+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.230339+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:49:43.230712+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.230733+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:49:43.262317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.282024+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.332690+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.532360+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:43.551955+00:00", "trade", 5.9855, 26.0]
["2026-09-29T19:49:43.722553+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.186644+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.186709+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.195380+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:49:44.195398+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:49:44.200546+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:49:44.245248+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.373649+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.373955+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.373960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.374763+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:49:44.711624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.902574+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.902634+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.926566+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:44.969057+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:45.068163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:45.074549+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:45.985889+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:49:47.211011+00:00", "trade", 5.9805, 4958.0]
["2026-09-29T19:49:47.228266+00:00", "trade", 5.985, 42.0]
["2026-09-29T19:49:47.474943+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:49:47.637468+00:00", "trade", 5.9832, 1.0]
["2026-09-29T19:49:48.200614+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:49:48.695433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:48.695499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:48.713887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:48.820574+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:49:49.004630+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:49.258144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:49.508009+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:49.508053+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:49:49.508074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:49.647040+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:49.717258+00:00", "trade", 5.9836, 18.0]
["2026-09-29T19:49:49.790591+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:49:50.005223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:50.100565+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:50.192670+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:50.287045+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:51.348393+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:51.350423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:51.350527+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:49:51.595005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:51.916862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:52.071675+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:52.071741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.107743+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.152022+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:49:53.158905+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.235638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.371882+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.494134+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:53.855235+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:49:53.976302+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:54.311004+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:54.422530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:54.438764+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:54.820127+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:55.459812+00:00", "trade", 5.985, 26.0]
["2026-09-29T19:49:55.462723+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:49:55.462728+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:55.533343+00:00", "trade", 5.9822, 300.0]
["2026-09-29T19:49:55.976809+00:00", "trade", 5.985, 48.0]
["2026-09-29T19:49:56.066336+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:56.146732+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:49:56.182793+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:56.565846+00:00", "trade", 5.9822, 400.0]
["2026-09-29T19:49:56.647539+00:00", "trade", 5.985, 42.0]
["2026-09-29T19:49:56.674770+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:56.675506+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:49:56.677045+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:49:56.806479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:56.908768+00:00", "trade", 5.9834, 11.0]
["2026-09-29T19:49:57.000085+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:57.000305+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:57.414301+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:57.577415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:57.603814+00:00", "trade", 5.9822, 2400.0]
["2026-09-29T19:49:57.808421+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:49:57.809621+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:49:57.809865+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:49:58.459679+00:00", "trade", 5.983, 13.0]
["2026-09-29T19:49:58.480386+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:58.630661+00:00", "trade", 5.9822, 200.0]
["2026-09-29T19:49:58.924208+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:58.924223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:58.949293+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:58.949308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.001377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.019886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.214685+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.655788+00:00", "trade", 5.9822, 100.0]
["2026-09-29T19:49:59.802249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.811777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.974324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.974354+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:49:59.995730+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.011247+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.063511+00:00", "trade", 5.9839, 312.0]
["2026-09-29T19:50:00.293941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.484530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.484535+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.533019+00:00", "trade", 5.985, 72.0]
["2026-09-29T19:50:00.533019+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:50:00.533031+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:00.533031+00:00", "trade", 5.985, 37.0]
["2026-09-29T19:50:00.533197+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:00.533200+00:00", "trade", 5.985, 2200.0]
["2026-09-29T19:50:00.619346+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.685575+00:00", "trade", 5.98, 964.0]
["2026-09-29T19:50:00.685867+00:00", "trade", 5.9826, 200.0]
["2026-09-29T19:50:00.711841+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:00.717923+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:00.718152+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:00.718243+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:00.718243+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:00.718426+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:00.765749+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:50:00.825397+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:50:00.850924+00:00", "trade", 5.985, 496.0]
["2026-09-29T19:50:00.892461+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000373+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000388+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000413+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000418+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000474+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000484+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000514+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.000875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.001005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.220959+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:01.716611+00:00", "trade", 5.9829, 200.0]
["2026-09-29T19:50:01.921324+00:00", "trade", 5.9864, 5.0]
["2026-09-29T19:50:02.102289+00:00", "trade", 5.9831, 1060.0]
["2026-09-29T19:50:02.226133+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.226198+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.281886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.287121+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:02.428766+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.629397+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:50:02.665895+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:02.755584+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.756359+00:00", "trade", 5.9829, 200.0]
["2026-09-29T19:50:02.970641+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:02.977133+00:00", "trade", 5.9897, 16.0]
["2026-09-29T19:50:03.478114+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:50:03.487097+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:03.487147+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:03.494915+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:03.524764+00:00", "trade", 5.9897, 1.0]
["2026-09-29T19:50:03.527411+00:00", "trade", 5.9801, 19.0]
["2026-09-29T19:50:03.805245+00:00", "trade", 5.9831, 200.0]
["2026-09-29T19:50:03.972583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:03.975412+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:50:04.053547+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:50:04.053606+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:04.053721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:04.097506+00:00", "trade", 5.985, 146.0]
["2026-09-29T19:50:04.303932+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:04.525560+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:04.739439+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:05.349518+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:05.508722+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:05.835064+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:05.855941+00:00", "trade", 5.9831, 900.0]
["2026-09-29T19:50:06.018698+00:00", "trade", 5.98, 1334.0]
["2026-09-29T19:50:06.052232+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.052262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.053966+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.091925+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:06.257290+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.267134+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.364831+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:06.435555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.591636+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.614105+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:06.884983+00:00", "trade", 5.9831, 800.0]
["2026-09-29T19:50:07.852992+00:00", "trade", 5.9838, 70.0]
["2026-09-29T19:50:08.163375+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.611125+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:50:08.611125+00:00", "trade", 5.99, 15.0]
["2026-09-29T19:50:08.611125+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:50:08.611128+00:00", "trade", 5.99, 55.0]
["2026-09-29T19:50:08.611212+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.611212+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.611292+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.633697+00:00", "trade", 5.9868, 5.0]
["2026-09-29T19:50:08.712182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.753063+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:50:08.753145+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.818195+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:08.818766+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.956219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:08.957024+00:00", "trade", 5.9831, 500.0]
["2026-09-29T19:50:09.279865+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:09.442702+00:00", "trade", 5.983, 1.0]
["2026-09-29T19:50:09.472752+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:50:09.472930+00:00", "trade", 5.99, 572.0]
["2026-09-29T19:50:09.473436+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:09.655341+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:50:09.755293+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:50:09.806364+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:10.136929+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:10.247833+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:10.265639+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:10.468652+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:11.172256+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:11.499021+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:50:12.083457+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:12.346006+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:50:12.685376+00:00", "trade", 5.9854, 20.0]
["2026-09-29T19:50:13.014811+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:13.030143+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:13.030349+00:00", "trade", 5.99, 65.0]
["2026-09-29T19:50:13.030382+00:00", "trade", 5.985, 65.0]
["2026-09-29T19:50:13.030530+00:00", "trade", 5.985, 435.0]
["2026-09-29T19:50:13.364885+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:13.483559+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:50:13.484129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:13.489381+00:00", "trade", 5.9899, 206.0]
["2026-09-29T19:50:13.593600+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:13.800563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:14.166793+00:00", "trade", 5.9854, 200.0]
["2026-09-29T19:50:14.189228+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:50:14.595160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:14.732241+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:14.919222+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.015287+00:00", "trade", 5.9854, 100.0]
["2026-09-29T19:50:15.842476+00:00", "trade", 5.99, 145.0]
["2026-09-29T19:50:15.842507+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.842525+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:50:15.842542+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.842572+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.842662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.842727+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.843098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.843171+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:15.843174+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:15.843225+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:50:15.851047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.885148+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:15.969424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.119692+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.123697+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:16.155979+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:16.261119+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.442035+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.448801+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.481357+00:00", "trade", 5.9868, 8.0]
["2026-09-29T19:50:16.856161+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:16.875998+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:17.030095+00:00", "trade", 5.9825, 700.0]
["2026-09-29T19:50:17.081743+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:17.177421+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:17.200872+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:17.471096+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:18.477277+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:18.730670+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:50:19.270708+00:00", "trade", 5.9825, 1000.0]
["2026-09-29T19:50:19.327091+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:19.750477+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:19.751056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:19.848368+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:19.921549+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:20.063892+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:20.097948+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:20.401601+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:20.508847+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:50:20.509632+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:50:20.614149+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:50:20.614247+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:20.665701+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:20.813056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:20.957730+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:21.147848+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:21.377295+00:00", "trade", 5.9861, 1.0]
["2026-09-29T19:50:21.642809+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:21.643364+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:22.038420+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:22.065725+00:00", "trade", 5.9833, 12.0]
["2026-09-29T19:50:22.879238+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:22.925132+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:22.925633+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:23.048646+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:23.076402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:23.371760+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:50:23.558435+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:23.575573+00:00", "trade", 5.9861, 200.0]
["2026-09-29T19:50:23.843945+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.040243+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.081902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.172450+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:24.436788+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.471280+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.485875+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:50:24.587391+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:24.676613+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:25.130613+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:25.135786+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:50:25.135951+00:00", "trade", 5.99, 595.0]
["2026-09-29T19:50:25.135978+00:00", "trade", 5.99, 24.0]
["2026-09-29T19:50:25.136179+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:25.136454+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:27.295392+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:27.348342+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:27.832844+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:50:28.084251+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.113274+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:50:28.247514+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:50:28.290597+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.424792+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.425624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.449541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.449656+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.554290+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.568188+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.685824+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:28.751595+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:29.016877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.163829+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:29.163829+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:50:29.163902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.163942+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.286678+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:50:29.326114+00:00", "trade", 5.985, 44.0]
["2026-09-29T19:50:29.326165+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:50:29.502971+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:50:29.612546+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.612646+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.690276+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.745478+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.816642+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:29.816692+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.011271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.035173+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.035804+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.226503+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.226518+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:30.245623+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:50:30.331643+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:50:31.130911+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:50:31.223493+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:31.223516+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:50:31.509013+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:50:31.509149+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:31.736365+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:32.402522+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:32.403064+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:50:32.403735+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:50:32.404270+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:50:32.455172+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:32.736047+00:00", "trade", 5.9895, 10.0]
["2026-09-29T19:50:32.768305+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:50:32.826226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:32.906457+00:00", "trade", 5.985, 51.0]
["2026-09-29T19:50:32.940889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:32.970279+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:33.559565+00:00", "trade", 5.9899, 2000.0]
["2026-09-29T19:50:33.749365+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:33.825467+00:00", "trade", 5.9862, 200.0]
["2026-09-29T19:50:33.926547+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:33.926893+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:34.406574+00:00", "trade", 5.99, 34.0]
["2026-09-29T19:50:34.408219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:34.408635+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:34.429876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:34.429937+00:00", "trade", 5.9876, 318.0]
["2026-09-29T19:50:35.034170+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:35.821156+00:00", "trade", 5.9846, 25.0]
["2026-09-29T19:50:36.197340+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:36.198423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.198437+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:50:36.198479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.198634+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.256492+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.482129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.482480+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.715766+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.790499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.791682+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:36.791745+00:00", "trade", 5.99, 142.0]
["2026-09-29T19:50:36.791805+00:00", "trade", 5.99, 87.0]
["2026-09-29T19:50:36.793047+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:50:36.810182+00:00", "trade", 5.9826, 800.0]
["2026-09-29T19:50:36.816229+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:36.819314+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:36.822319+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:36.825308+00:00", "trade", 5.9826, 200.0]
["2026-09-29T19:50:37.125666+00:00", "trade", 5.9862, 100.0]
["2026-09-29T19:50:37.156741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.157177+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.161317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.161362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.161367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.233088+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:50:37.328485+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.389531+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.426861+00:00", "trade", 5.9862, 28.0]
["2026-09-29T19:50:37.437525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.499608+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.596786+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:37.943776+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.943837+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:50:37.943841+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.947129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965723+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965723+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965788+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965792+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:50:37.965869+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965884+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.965969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.966320+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.966380+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.966395+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:37.966397+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:50:37.966403+00:00", "trade", 5.98, 120.0]
["2026-09-29T19:50:37.967170+00:00", "trade", 5.985, 96.0]
["2026-09-29T19:50:37.967798+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:38.114282+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:38.993577+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:39.098541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:39.540689+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:39.542210+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:39.734897+00:00", "trade", 5.9862, 100.0]
["2026-09-29T19:50:39.747021+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:39.747282+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:39.747308+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:50:39.747367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:39.777028+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:39.777850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.029424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.031178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.069143+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.127172+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.128294+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.178915+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.185039+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:40.782770+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:40.829736+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:50:40.878100+00:00", "trade", 5.9844, 32.0]
["2026-09-29T19:50:41.272228+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:50:41.461030+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:41.733513+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:41.749912+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:41.749970+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:41.830985+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:41.831005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:41.831154+00:00", "trade", 5.98, 495.0]
["2026-09-29T19:50:41.831163+00:00", "trade", 5.985, 495.0]
["2026-09-29T19:50:41.831181+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:50:41.831221+00:00", "trade", 5.98, 190.0]
["2026-09-29T19:50:41.831230+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:50:41.831236+00:00", "trade", 5.985, 190.0]
["2026-09-29T19:50:42.669868+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:42.669923+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:42.669953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:42.670003+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:42.895671+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:42.895731+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:43.339265+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:43.344260+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:43.670662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:43.724651+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:43.736727+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:43.809796+00:00", "trade", 5.9826, 200.0]
["2026-09-29T19:50:44.002367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:44.545735+00:00", "trade", 5.9846, 12.0]
["2026-09-29T19:50:45.021871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.021931+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.050624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.050684+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.050689+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:45.050749+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.051767+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.051837+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.053777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.120105+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.249715+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:45.257735+00:00", "trade", 5.9826, 300.0]
["2026-09-29T19:50:45.356252+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.405604+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:50:45.414731+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.414736+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:50:45.414800+00:00", "trade", 5.985, 1599.0]
["2026-09-29T19:50:45.414867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.633653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.633883+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.774649+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.777516+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.797989+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.798032+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:45.798053+00:00", "trade", 5.98, 19.0]
["2026-09-29T19:50:45.798084+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:45.798145+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:45.798255+00:00", "trade", 5.98, 85.0]
["2026-09-29T19:50:45.798315+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:45.798489+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:50:45.798823+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:45.825675+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:46.580944+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:50:46.582274+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:50:47.038102+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:50:48.177892+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:50:48.301393+00:00", "trade", 5.9861, 100.0]
["2026-09-29T19:50:48.342889+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:50:48.644204+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.022700+00:00", "trade", 5.9845, 1.0]
["2026-09-29T19:50:49.096757+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.096779+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:50:49.096897+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.230315+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.230360+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.230415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.263252+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:49.263255+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:50:49.263594+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.263659+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.263850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.479498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.625712+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:49.625766+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:50:49.735157+00:00", "trade", 5.9851, 24.0]
["2026-09-29T19:50:50.330284+00:00", "trade", 5.98, 110.0]
["2026-09-29T19:50:50.664422+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:51.064125+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:50:52.025643+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.025703+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.025763+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.094317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.331785+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:50:52.331924+00:00", "trade", 5.985, 609.0]
["2026-09-29T19:50:52.332634+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.428583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.602532+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:52.607619+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:52.779444+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:53.033579+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:54.018716+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.774879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865100+00:00", "trade", 5.98, 1121.0]
["2026-09-29T19:50:55.865139+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:50:55.865151+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:50:55.865196+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:50:55.865199+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865206+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865206+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:50:55.865206+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865212+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865212+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:50:55.865212+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:50:55.865212+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865217+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865217+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865220+00:00", "trade", 5.98, 440.0]
["2026-09-29T19:50:55.865223+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:50:55.865223+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:50:55.865224+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865224+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865227+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:50:55.865227+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:50:55.865229+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865233+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865233+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865233+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:55.865239+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865240+00:00", "trade", 5.98, 3617.0]
["2026-09-29T19:50:55.865240+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:50:55.865240+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:50:55.865245+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865245+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865245+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:50:55.865245+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:50:55.865245+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865245+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865251+00:00", "trade", 5.98, 727.0]
["2026-09-29T19:50:55.865251+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:50:55.865251+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865253+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:50:55.865253+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:50:55.865259+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865259+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:50:55.865259+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865259+00:00", "trade", 5.98, 3000.0]
["2026-09-29T19:50:55.865259+00:00", "trade", 5.98, 2952.0]
["2026-09-29T19:50:55.865259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865263+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.865268+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:50:55.865335+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865352+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:50:55.865355+00:00", "trade", 5.98, 90.0]
["2026-09-29T19:50:55.865369+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865429+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865545+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.865981+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.866116+00:00", "trade", 5.98, 543.0]
["2026-09-29T19:50:55.866587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.866733+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.866838+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.866988+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.867433+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:50:55.867984+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:50:55.868155+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:50:55.868216+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.868335+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:50:55.868356+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:50:55.868356+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:50:55.868359+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:50:55.868389+00:00", "trade", 5.98, 1010.0]
["2026-09-29T19:50:55.868389+00:00", "trade", 5.98, 1463.0]
["2026-09-29T19:50:55.869554+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.878295+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.926269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:55.926811+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:56.122442+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:56.865311+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:56.946309+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:56.946359+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:57.171129+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:50:57.178953+00:00", "trade", 5.9825, 200.0]
["2026-09-29T19:50:57.604825+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:50:57.622249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:57.641184+00:00", "trade", 5.985, 12.0]
["2026-09-29T19:50:57.866818+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:50:57.866926+00:00", "trade", 5.985, 362.0]
["2026-09-29T19:50:59.662343+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.662825+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.662880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.663005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.703066+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.746850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.822836+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.822886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:50:59.984507+00:00", "trade", 5.9805, 70.0]
["2026-09-29T19:50:59.984576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.001732+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:00.011290+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.067479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.067504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.067569+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.067754+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.068605+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:51:00.097480+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.097530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.241210+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:00.326951+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:51:00.370515+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:51:00.376725+00:00", "trade", 5.9803, 99.0]
["2026-09-29T19:51:00.451884+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.451949+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.473135+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.507928+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.517370+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.782968+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.861615+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.943505+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:00.943555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.069465+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.069480+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.069520+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.739180+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:01.792633+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.792633+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:01.874202+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.118123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.118133+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.118534+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.141499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.159958+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.160048+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:02.304966+00:00", "trade", 5.9824, 35.0]
["2026-09-29T19:51:02.439188+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.720914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.748129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.996936+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.996996+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:02.997006+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:03.161992+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:03.320951+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:51:03.716310+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:03.963480+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:03.975497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.170036+00:00", "trade", 5.985, 160.0]
["2026-09-29T19:51:04.336332+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.336382+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.367411+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.368563+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:04.397532+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.417786+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.536188+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:51:04.585893+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:04.650525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.653026+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.719583+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:04.760728+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.761725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:04.922220+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:51:05.089223+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:05.290715+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:51:05.411396+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:05.473457+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:05.497758+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:05.513086+00:00", "trade", 5.9824, 5.0]
["2026-09-29T19:51:05.521930+00:00", "trade", 5.983, 2.0]
["2026-09-29T19:51:05.639907+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:51:05.940909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:05.941595+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:06.470341+00:00", "trade", 5.9831, 100.0]
["2026-09-29T19:51:06.588862+00:00", "trade", 5.9824, 100.0]
["2026-09-29T19:51:06.621114+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:51:07.841968+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:07.843574+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:07.940967+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:07.941075+00:00", "trade", 5.98, 54.0]
["2026-09-29T19:51:07.941105+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:07.941207+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:51:07.941256+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:07.941424+00:00", "trade", 5.98, 89.0]
["2026-09-29T19:51:07.941634+00:00", "trade", 5.98, 78.0]
["2026-09-29T19:51:07.941713+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:51:07.941938+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:51:08.088029+00:00", "trade", 5.985, 29.0]
["2026-09-29T19:51:08.102914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:08.224157+00:00", "trade", 5.985, 67.0]
["2026-09-29T19:51:08.710725+00:00", "trade", 5.9826, 11.0]
["2026-09-29T19:51:08.752405+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:09.652003+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:09.899186+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:10.013099+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:10.042589+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:10.141845+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:10.182793+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:10.228331+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:10.499292+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:11.216691+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:11.217492+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:12.096311+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:13.469076+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:13.819760+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:15.025227+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:15.025368+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:15.115664+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:15.457963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:15.457998+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:15.725661+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:15.732041+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:15.732099+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:51:16.315711+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.607015+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.607241+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.627950+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.900379+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.900444+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.912047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.912112+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:16.913139+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:18.146767+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:18.146827+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:18.148749+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:18.148751+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:51:18.642544+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:18.664209+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:51:18.745003+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:51:18.986879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:19.653026+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:19.706041+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:19.779289+00:00", "trade", 5.985, 620.0]
["2026-09-29T19:51:19.780013+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:19.780083+00:00", "trade", 5.985, 520.0]
["2026-09-29T19:51:19.782648+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:51:19.796767+00:00", "trade", 5.985, 340.0]
["2026-09-29T19:51:19.945712+00:00", "trade", 5.9833, 100.0]
["2026-09-29T19:51:19.971910+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.019338+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.179520+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.181309+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.462093+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:51:20.462103+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.462153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.540304+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.976874+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:20.977054+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.005150+00:00", "trade", 5.9801, 10.0]
["2026-09-29T19:51:21.006159+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.011206+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.064798+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.108392+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.108512+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.218104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.218149+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.218224+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.218635+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.218640+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.225877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.397285+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.520078+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:21.821249+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:51:21.834631+00:00", "trade", 5.9828, 39.0]
["2026-09-29T19:51:22.360916+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:22.361051+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:22.369421+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:22.369476+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:22.547074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:22.836043+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:51:22.836200+00:00", "trade", 5.99, 770.0]
["2026-09-29T19:51:22.843895+00:00", "trade", 5.985, 49.0]
["2026-09-29T19:51:23.018096+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.018146+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.018161+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.041231+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.134543+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.204325+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.225445+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.472032+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.610087+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:51:23.795458+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:23.887561+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:24.022228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:24.022228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:24.288617+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:24.288687+00:00", "trade", 5.9833, 10.0]
["2026-09-29T19:51:24.358364+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:24.358432+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:51:24.358494+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:25.015238+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:51:25.181146+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:25.218923+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:25.611463+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:25.688840+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:51:25.970912+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:26.061044+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:26.282505+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:51:26.877006+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:51:27.005890+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:27.287491+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:27.752301+00:00", "trade", 5.9825, 200.0]
["2026-09-29T19:51:27.758754+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:51:27.832697+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:51:27.917908+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:27.917914+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:51:27.917932+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:27.918170+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:27.918447+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:27.918689+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:27.918723+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:51:27.918726+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:51:28.084289+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.084474+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.084599+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.084830+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.095776+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.429255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.429441+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:28.510653+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:29.035211+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:29.298431+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:29.639814+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:29.641253+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.641256+00:00", "trade", 5.985, 39.0]
["2026-09-29T19:51:29.641256+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:51:29.641259+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.641293+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.641293+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:51:29.641296+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:29.641298+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.641331+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:51:29.641809+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:51:29.653414+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.656295+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.735522+00:00", "trade", 5.985, 45.0]
["2026-09-29T19:51:29.802142+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:29.949872+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:30.011334+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:30.039145+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:30.099921+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:30.100684+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:51:30.100871+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:51:30.127430+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:30.129075+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:51:30.346682+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:31.104999+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:31.111459+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:31.127844+00:00", "trade", 5.9833, 100.0]
["2026-09-29T19:51:31.568851+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:51:31.973963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:32.407094+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:33.003531+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:33.584926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:33.980764+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:51:34.601484+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:35.104730+00:00", "trade", 5.9827, 11.0]
["2026-09-29T19:51:35.435416+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:35.588904+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:35.745156+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:36.028287+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:36.159249+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:36.291173+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:36.384236+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:51:36.696190+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:51:36.752625+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:36.807016+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:37.552366+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:37.788378+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:37.916263+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:39.318162+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:51:40.344212+00:00", "trade", 5.9817, 8.0]
["2026-09-29T19:51:40.344994+00:00", "trade", 5.9817, 8.0]
["2026-09-29T19:51:40.346287+00:00", "trade", 5.9817, 8.0]
["2026-09-29T19:51:40.346843+00:00", "trade", 5.9817, 7.0]
["2026-09-29T19:51:40.381573+00:00", "trade", 5.9817, 1.0]
["2026-09-29T19:51:40.382391+00:00", "trade", 5.9817, 1.0]
["2026-09-29T19:51:40.383179+00:00", "trade", 5.9817, 1.0]
["2026-09-29T19:51:40.384517+00:00", "trade", 5.9817, 51.0]
["2026-09-29T19:51:40.384703+00:00", "trade", 5.9817, 3.0]
["2026-09-29T19:51:40.411073+00:00", "trade", 5.9817, 5.0]
["2026-09-29T19:51:40.472697+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:40.817401+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:40.926925+00:00", "trade", 5.9825, 5.0]
["2026-09-29T19:51:40.935372+00:00", "trade", 5.9832, 17.0]
["2026-09-29T19:51:40.954747+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:40.956612+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:40.958257+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:40.960320+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:42.060214+00:00", "trade", 5.9824, 200.0]
["2026-09-29T19:51:42.061000+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:42.087362+00:00", "trade", 5.9846, 100.0]
["2026-09-29T19:51:42.164317+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:42.166336+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:42.232698+00:00", "trade", 5.9827, 2.0]
["2026-09-29T19:51:42.253815+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:42.615971+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:42.854390+00:00", "trade", 5.9818, 33.0]
["2026-09-29T19:51:43.450254+00:00", "trade", 5.9825, 300.0]
["2026-09-29T19:51:44.006339+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:44.006404+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:44.013576+00:00", "trade", 5.9817, 800.0]
["2026-09-29T19:51:44.151500+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:44.332772+00:00", "trade", 5.9817, 100.0]
["2026-09-29T19:51:44.510597+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:45.682835+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:51:45.818370+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:45.948391+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:51:45.949182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:46.020251+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:46.462690+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:46.716339+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:46.860362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:47.013324+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:51:47.113525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:47.181454+00:00", "trade", 5.99, 799.0]
["2026-09-29T19:51:48.476317+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:51:48.583111+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:48.656654+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:48.743308+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:48.780692+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:49.525926+00:00", "trade", 5.985, 73.0]
["2026-09-29T19:51:49.525929+00:00", "trade", 5.985, 27.0]
["2026-09-29T19:51:49.525932+00:00", "trade", 5.985, 41.0]
["2026-09-29T19:51:49.525932+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:49.526178+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:49.526449+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:49.526720+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:49.749346+00:00", "trade", 5.9818, 17.0]
["2026-09-29T19:51:49.811251+00:00", "trade", 5.9832, 25.0]
["2026-09-29T19:51:49.816947+00:00", "trade", 5.9832, 20.0]
["2026-09-29T19:51:49.819780+00:00", "trade", 5.9832, 5.0]
["2026-09-29T19:51:49.822757+00:00", "trade", 5.9832, 3.0]
["2026-09-29T19:51:50.229614+00:00", "trade", 5.9825, 25.0]
["2026-09-29T19:51:51.696342+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:52.511623+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:52.588177+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:51:52.757826+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:52.884473+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:51:52.949869+00:00", "trade", 5.9825, 200.0]
["2026-09-29T19:51:53.102441+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:53.567682+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:53.749408+00:00", "trade", 5.985, 418.0]
["2026-09-29T19:51:53.809434+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:55.046277+00:00", "trade", 5.9834, 200.0]
["2026-09-29T19:51:55.172103+00:00", "trade", 5.9832, 300.0]
["2026-09-29T19:51:55.431266+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:51:55.431291+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:51:55.431291+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:55.431293+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:51:55.431344+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:55.747072+00:00", "trade", 5.985, 33.0]
["2026-09-29T19:51:55.905252+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:51:56.514879+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:51:56.983976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:57.509339+00:00", "trade", 5.9825, 100.0]
["2026-09-29T19:51:57.822043+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:58.163270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:58.507660+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:51:58.664985+00:00", "trade", 5.9833, 100.0]
["2026-09-29T19:51:59.822723+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:59.822728+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:59.824527+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:51:59.825618+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:51:59.825621+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:52:00.011362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:00.036147+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:52:00.596922+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:00.764277+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:52:00.765534+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:52:01.186928+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:01.187734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:01.188112+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:01.188185+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:01.188305+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:52:01.217911+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:01.976723+00:00", "trade", 5.9829, 11.0]
["2026-09-29T19:52:02.031462+00:00", "trade", 5.9825, 500.0]
["2026-09-29T19:52:02.371452+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:52:02.713514+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:02.950172+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:52:03.656404+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:04.308513+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:04.308519+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:04.308522+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:52:04.308522+00:00", "trade", 5.99, 900.0]
["2026-09-29T19:52:04.308525+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:52:04.308525+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:04.308531+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:52:04.308531+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:52:04.308531+00:00", "trade", 5.99, 140.0]
["2026-09-29T19:52:04.308531+00:00", "trade", 5.99, 360.0]
["2026-09-29T19:52:04.308627+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:52:04.308633+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:04.308633+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:04.308636+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:52:04.308673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308678+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308744+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308759+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308759+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308804+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.308914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.309430+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.309475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.309505+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:04.316702+00:00", "trade", 5.9899, 472.0]
["2026-09-29T19:52:04.316813+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.333493+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.333548+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.386125+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:52:04.397610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.401314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.977892+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:04.977953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:05.032012+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:05.052054+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:05.399617+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:05.400008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:05.485918+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:05.949362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:06.255887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:06.531237+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:06.664069+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:06.668507+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:06.674484+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:06.809390+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:07.043262+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:07.302780+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:07.448027+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:07.449347+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:52:07.449410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:07.669804+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:07.702953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:08.519869+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.196240+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.197153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.197238+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.557656+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.557805+00:00", "trade", 5.9834, 100.0]
["2026-09-29T19:52:09.558573+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.615213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:09.864445+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:10.010187+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:52:10.010270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.018138+00:00", "trade", 5.9868, 55.0]
["2026-09-29T19:52:10.046952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.055544+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:52:10.055547+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:10.083409+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.083754+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.084361+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.155262+00:00", "trade", 5.9837, 100.0]
["2026-09-29T19:52:10.339228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.370551+00:00", "trade", 5.9826, 1400.0]
["2026-09-29T19:52:10.509253+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.509256+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:52:10.509684+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:10.609391+00:00", "trade", 5.9801, 17.0]
["2026-09-29T19:52:10.643631+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:10.675904+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:52:10.734922+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:11.039828+00:00", "trade", 5.985, 213.0]
["2026-09-29T19:52:11.040256+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:11.040264+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:11.386079+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:11.523579+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:11.639826+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:11.944990+00:00", "trade", 5.985, 264.0]
["2026-09-29T19:52:11.945065+00:00", "trade", 5.985, 136.0]
["2026-09-29T19:52:12.030246+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:12.030311+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:12.110185+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:52:12.692649+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:12.874417+00:00", "trade", 5.9826, 300.0]
["2026-09-29T19:52:13.105171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:13.105517+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:13.206448+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:13.206498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:13.206508+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:13.253755+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:14.601911+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:14.733694+00:00", "trade", 5.9834, 1.0]
["2026-09-29T19:52:15.108068+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:52:15.108107+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:52:16.106460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.703603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.704019+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.739749+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.739814+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.750057+00:00", "trade", 5.9826, 15.0]
["2026-09-29T19:52:16.750705+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.751374+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:52:16.752504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.828786+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.828881+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.908120+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.969506+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:16.969562+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:17.019926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:17.062498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:17.096353+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:17.159749+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:17.239790+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:17.239845+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:18.580644+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:18.580709+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:19.166869+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:52:19.267534+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:20.209007+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:21.062606+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:22.041437+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:22.534301+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.027961+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:52:23.029362+00:00", "trade", 5.985, 225.0]
["2026-09-29T19:52:23.029570+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:23.029732+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:23.073320+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.386030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.386095+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.790578+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.790639+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.838097+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:23.838162+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:23.852020+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:24.444546+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:25.068943+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:26.767714+00:00", "trade", 5.9835, 800.0]
["2026-09-29T19:52:26.863050+00:00", "trade", 5.9876, 400.0]
["2026-09-29T19:52:27.063494+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:27.447937+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:52:27.790760+00:00", "trade", 5.985, 250.0]
["2026-09-29T19:52:27.886616+00:00", "trade", 5.9837, 100.0]
["2026-09-29T19:52:28.969679+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:29.164696+00:00", "trade", 5.9832, 10.0]
["2026-09-29T19:52:29.813492+00:00", "trade", 5.9868, 90.0]
["2026-09-29T19:52:30.011381+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:30.490547+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:30.526223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:30.610203+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:30.663247+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:30.664336+00:00", "trade", 5.99, 731.0]
["2026-09-29T19:52:30.664784+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:52:30.717084+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:52:31.640226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:31.718301+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:52:31.718457+00:00", "trade", 5.99, 57.0]
["2026-09-29T19:52:31.730203+00:00", "trade", 5.985, 33.0]
["2026-09-29T19:52:31.732793+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:52:31.822746+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:32.069351+00:00", "trade", 5.9877, 31.0]
["2026-09-29T19:52:32.715765+00:00", "trade", 5.9895, 7.0]
["2026-09-29T19:52:32.747921+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:52:33.099515+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:33.150856+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:52:33.194586+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:33.206086+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:52:33.254742+00:00", "trade", 5.985, 78.0]
["2026-09-29T19:52:33.308979+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:52:33.435818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:33.455350+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:33.455836+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:33.766887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:33.996206+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:34.019363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:34.624514+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:34.625256+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:34.632764+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:34.697112+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:34.925909+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:35.145410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:35.702984+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:52:37.412099+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:37.838235+00:00", "trade", 5.9897, 1000.0]
["2026-09-29T19:52:38.606884+00:00", "trade", 5.99, 15.0]
["2026-09-29T19:52:38.684641+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:38.684701+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:38.768724+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:52:38.809663+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:38.809719+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:39.400987+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:39.770085+00:00", "trade", 5.985, 219.0]
["2026-09-29T19:52:39.770413+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:39.770446+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:40.460070+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:40.463157+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:40.562479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:40.570538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:40.965986+00:00", "trade", 5.9876, 1.0]
["2026-09-29T19:52:40.972920+00:00", "trade", 5.9876, 1.0]
["2026-09-29T19:52:42.432221+00:00", "trade", 5.9877, 2.0]
["2026-09-29T19:52:42.614368+00:00", "trade", 5.9899, 834.0]
["2026-09-29T19:52:43.015018+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:43.068964+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:52:43.120612+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:43.643989+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.690833+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:52:43.942289+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.942329+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.942358+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:52:43.942384+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.942394+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.976225+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.976270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.976280+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:43.976340+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:44.180817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:44.180893+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:44.464754+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.077323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.077328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.191419+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.614507+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.614587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.614638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.614943+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.652403+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.676510+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.824016+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.883027+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:45.884726+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:46.281757+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:46.281807+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:46.281880+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:47.100042+00:00", "trade", 5.9878, 200.0]
["2026-09-29T19:52:47.371667+00:00", "trade", 5.9827, 100.0]
["2026-09-29T19:52:47.572271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.012940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.012990+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.032247+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:52:48.036051+00:00", "trade", 5.985, 720.0]
["2026-09-29T19:52:48.056599+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:48.057005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.090297+00:00", "trade", 5.9827, 1100.0]
["2026-09-29T19:52:48.108515+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:48.176347+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:48.228660+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:48.297512+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:48.343001+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.345467+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:48.751888+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:48.774649+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:48.952313+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:49.175204+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:49.175760+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:52:49.175825+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:49.225977+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:49.314932+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:49.600816+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:49.646000+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:49.655012+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:49.765002+00:00", "trade", 5.9872, 23.0]
["2026-09-29T19:52:49.973016+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:50.025124+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:50.295125+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:50.297351+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:52:50.357010+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:50.395170+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:50.985952+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:50.994948+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:51.037970+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:51.105895+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:51.153403+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:52:51.383505+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:51.485016+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:51.800272+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:52.679205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:52.692943+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:52.692993+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.018629+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.080827+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.081759+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.222083+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.300480+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.300631+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:53.338870+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:52:53.392022+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:52:53.417960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:53.738294+00:00", "trade", 5.9868, 20.0]
["2026-09-29T19:52:53.861962+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.028835+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.028849+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:52:54.028900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.051880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.053580+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:52:54.053679+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.071517+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.085570+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.093389+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.111326+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:52:54.190580+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.190773+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:54.512171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.512226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.667315+00:00", "trade", 5.98, 679.0]
["2026-09-29T19:52:54.689624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.689694+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.711762+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.749976+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:52:54.864049+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.864094+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.864144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:54.864200+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.121844+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:52:55.121908+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:52:55.121968+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:52:55.122025+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:52:55.122079+00:00", "trade", 5.98, 1200.0]
["2026-09-29T19:52:55.122741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.122801+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.123108+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:52:55.123165+00:00", "trade", 5.98, 2750.0]
["2026-09-29T19:52:55.123219+00:00", "trade", 5.98, 382.0]
["2026-09-29T19:52:55.123294+00:00", "trade", 5.98, 264.0]
["2026-09-29T19:52:55.123342+00:00", "trade", 5.98, 1504.0]
["2026-09-29T19:52:55.124114+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.301301+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.610869+00:00", "trade", 5.9847, 200.0]
["2026-09-29T19:52:55.645415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:55.866725+00:00", "trade", 5.9842, 10.0]
["2026-09-29T19:52:56.092876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.304101+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:52:56.304180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.304180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.305858+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:56.410663+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.413725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.840788+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.840799+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:52:56.840802+00:00", "trade", 5.99, 219.0]
["2026-09-29T19:52:56.840848+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.841214+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:56.847273+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:57.166975+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:57.597759+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:57.647148+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:57.736639+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:57.785869+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:52:57.843080+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:52:57.843080+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:52:57.843597+00:00", "trade", 5.985, 493.0]
["2026-09-29T19:52:57.844834+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:57.863534+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:58.191126+00:00", "trade", 5.9836, 25.0]
["2026-09-29T19:52:58.192432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:58.198413+00:00", "trade", 5.9836, 6.0]
["2026-09-29T19:52:58.609450+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:58.610006+00:00", "trade", 5.99, 783.0]
["2026-09-29T19:52:58.611064+00:00", "trade", 5.99, 106.0]
["2026-09-29T19:52:58.661931+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:58.743335+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:58.800290+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:58.998856+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:52:59.051972+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:52:59.065532+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:59.843620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:52:59.908126+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:52:59.976365+00:00", "trade", 5.9849, 200.0]
["2026-09-29T19:53:00.011401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:00.020366+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:00.169757+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:00.284000+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:00.284003+00:00", "trade", 5.985, 53.0]
["2026-09-29T19:53:00.287117+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:00.287194+00:00", "trade", 5.985, 97.0]
["2026-09-29T19:53:00.544108+00:00", "trade", 5.9827, 100.0]
["2026-09-29T19:53:00.615245+00:00", "trade", 5.985, 150.0]
["2026-09-29T19:53:00.627227+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:00.689895+00:00", "trade", 5.9849, 8.0]
["2026-09-29T19:53:00.695931+00:00", "trade", 5.9849, 1.0]
["2026-09-29T19:53:00.699798+00:00", "trade", 5.9849, 2.0]
["2026-09-29T19:53:00.834474+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:53:00.936564+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:01.669229+00:00", "trade", 5.985, 1765.0]
["2026-09-29T19:53:01.670453+00:00", "trade", 5.985, 1530.0]
["2026-09-29T19:53:01.670693+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:01.672167+00:00", "trade", 5.985, 2135.0]
["2026-09-29T19:53:01.672224+00:00", "trade", 5.985, 175.0]
["2026-09-29T19:53:01.682115+00:00", "trade", 5.985, 3185.0]
["2026-09-29T19:53:01.704747+00:00", "trade", 5.9849, 1.0]
["2026-09-29T19:53:01.923234+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:02.082699+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:53:02.184945+00:00", "trade", 5.985, 650.0]
["2026-09-29T19:53:02.185562+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:53:02.187032+00:00", "trade", 5.985, 1020.0]
["2026-09-29T19:53:02.191720+00:00", "trade", 5.99, 35.0]
["2026-09-29T19:53:02.301437+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:02.345182+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:53:02.538939+00:00", "trade", 5.99, 13.0]
["2026-09-29T19:53:02.831447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:02.921176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:03.005477+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:53:03.143839+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:53:03.190337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:03.329243+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:03.382037+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:53:03.533267+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:03.551051+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:03.552609+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:03.776954+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:03.895527+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:03.899479+00:00", "trade", 5.9827, 100.0]
["2026-09-29T19:53:03.914141+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:04.259789+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:04.713360+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:04.713415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:05.026927+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:05.490993+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:05.546250+00:00", "trade", 5.9849, 6.0]
["2026-09-29T19:53:05.547759+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:53:05.554909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:05.611355+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:05.666052+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:53:05.827328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:06.313449+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:06.327387+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:06.327393+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:06.327649+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:06.327905+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:06.328184+00:00", "trade", 5.985, 165.0]
["2026-09-29T19:53:06.328632+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:06.516255+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:06.567359+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:53:06.945717+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.137644+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.410342+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:07.461581+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:53:07.487678+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.487683+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.492404+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.544278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:07.703814+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:07.879782+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:08.155679+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:08.176570+00:00", "trade", 5.9833, 23.0]
["2026-09-29T19:53:08.605328+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:08.629518+00:00", "trade", 5.9837, 3800.0]
["2026-09-29T19:53:09.110986+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:53:09.112122+00:00", "trade", 5.99, 743.0]
["2026-09-29T19:53:09.131897+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:09.169223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:09.247775+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:09.299505+00:00", "trade", 5.9836, 99.0]
["2026-09-29T19:53:09.612505+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:10.016572+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.016582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.016627+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.016627+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.016668+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:53:10.016671+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:10.016674+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:10.016782+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.016892+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.017248+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.017272+00:00", "trade", 5.98, 1200.0]
["2026-09-29T19:53:10.017529+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.017579+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.017637+00:00", "trade", 5.98, 156.0]
["2026-09-29T19:53:10.017639+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:10.025241+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:10.029611+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:10.043771+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.077247+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:53:10.138828+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.160756+00:00", "trade", 5.985, 57.0]
["2026-09-29T19:53:10.160801+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:10.162961+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.163087+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:10.210729+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.210799+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.210801+00:00", "trade", 5.9827, 6.0]
["2026-09-29T19:53:10.237610+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:53:10.237613+00:00", "trade", 5.985, 47.0]
["2026-09-29T19:53:10.701658+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:10.899237+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:10.899314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:10.945147+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:10.953159+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:53:11.177673+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:11.231400+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.231586+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.231651+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.231682+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:53:11.231696+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.231741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.232147+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.333102+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.333102+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.531235+00:00", "trade", 5.985, 2738.0]
["2026-09-29T19:53:11.531433+00:00", "trade", 5.985, 3089.0]
["2026-09-29T19:53:11.531751+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.532049+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:11.532122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.532431+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:53:11.532488+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.532615+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:53:11.532663+00:00", "trade", 5.985, 351.0]
["2026-09-29T19:53:11.533382+00:00", "trade", 5.985, 3089.0]
["2026-09-29T19:53:11.581584+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:11.581821+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:53:11.581845+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:53:11.758868+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:53:11.859641+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:53:11.929362+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:11.982276+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:53:12.209205+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:12.313869+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:12.417425+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:12.573036+00:00", "trade", 5.9864, 60.0]
["2026-09-29T19:53:12.740309+00:00", "trade", 5.9864, 20.0]
["2026-09-29T19:53:12.990340+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:53:12.990394+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:13.402499+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:14.406238+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:14.954805+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:14.956631+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:15.016401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.020185+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.089737+00:00", "trade", 5.9837, 4.0]
["2026-09-29T19:53:15.134497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.369860+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:15.566165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.566195+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.566270+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:15.566411+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.606978+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.633940+00:00", "trade", 5.98, 351.0]
["2026-09-29T19:53:15.680367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:15.766360+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:53:16.133266+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.411810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.411815+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.767768+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.767833+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.774288+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.774333+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.774679+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.774739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.796912+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.796957+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.797063+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.797128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.810529+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.810570+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.810640+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.810700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.855697+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.855737+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.855807+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.855872+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.879233+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.879273+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.879343+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.879363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.908022+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.908062+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.908127+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.908207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.917604+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.917650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.917677+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:53:16.917710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.917725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.918457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:16.956973+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:17.116954+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:17.116979+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:17.131088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:17.131133+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:17.489104+00:00", "trade", 5.9841, 100.0]
["2026-09-29T19:53:17.616280+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:53:17.847001+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:17.900724+00:00", "trade", 5.9848, 9.0]
["2026-09-29T19:53:17.925675+00:00", "trade", 5.9864, 75.0]
["2026-09-29T19:53:17.945486+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:17.950349+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.063399+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.063481+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:53:18.369565+00:00", "trade", 5.9828, 200.0]
["2026-09-29T19:53:18.543828+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.596288+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.655554+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.747162+00:00", "trade", 5.9863, 190.0]
["2026-09-29T19:53:18.767150+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:18.846820+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.316593+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:19.415845+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.416582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.416587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.417133+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.426235+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.449762+00:00", "trade", 5.9837, 32.0]
["2026-09-29T19:53:19.456306+00:00", "trade", 5.9837, 6.0]
["2026-09-29T19:53:19.473422+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.473482+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:19.515051+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.527952+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:19.691766+00:00", "trade", 5.9841, 1.0]
["2026-09-29T19:53:20.156638+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:20.208445+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:53:20.527499+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:20.583306+00:00", "trade", 5.985, 99.0]
["2026-09-29T19:53:20.843922+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.007698+00:00", "trade", 5.9847, 1.0]
["2026-09-29T19:53:21.083969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.083989+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.094564+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.460159+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:21.508821+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:53:21.578637+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.578782+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.578787+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.672410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.672415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.672482+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:53:21.912662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.958171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:21.958409+00:00", "trade", 5.99, 37.0]
["2026-09-29T19:53:21.958443+00:00", "trade", 5.985, 37.0]
["2026-09-29T19:53:21.991058+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:22.040117+00:00", "trade", 5.99, 70.0]
["2026-09-29T19:53:22.894617+00:00", "trade", 5.9826, 1000.0]
["2026-09-29T19:53:23.009873+00:00", "trade", 5.9832, 60.0]
["2026-09-29T19:53:23.128088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:23.190044+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:53:23.241764+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:53:23.405068+00:00", "trade", 5.9837, 38.0]
["2026-09-29T19:53:23.816748+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:23.847967+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:23.848216+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:23.848249+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:24.170205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.504180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.504245+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.521361+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.559662+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.628641+00:00", "trade", 5.9841, 2.0]
["2026-09-29T19:53:24.628712+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.672957+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:24.677874+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:25.206704+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:25.206765+00:00", "trade", 5.99, 3338.0]
["2026-09-29T19:53:25.206839+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:25.206903+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:53:25.211092+00:00", "trade", 5.9872, 200.0]
["2026-09-29T19:53:25.405373+00:00", "trade", 5.9864, 8.0]
["2026-09-29T19:53:25.405737+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:53:25.535391+00:00", "trade", 5.9832, 15.0]
["2026-09-29T19:53:26.115504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:26.120576+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:53:26.203408+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:26.203779+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:26.294266+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:53:27.549486+00:00", "trade", 5.9828, 2000.0]
["2026-09-29T19:53:27.596411+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.621902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.622458+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.622464+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:53:27.711545+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:53:27.711610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.711900+00:00", "trade", 5.985, 536.0]
["2026-09-29T19:53:27.719848+00:00", "trade", 5.9841, 1.0]
["2026-09-29T19:53:27.720441+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.723198+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.746724+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.748699+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.755595+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.773768+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.777036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.908887+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:27.908920+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:27.909131+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.909161+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:27.909211+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.909271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.909423+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:27.909684+00:00", "trade", 5.985, 140.0]
["2026-09-29T19:53:27.909693+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:53:27.909747+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.909968+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.910073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.910564+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.916147+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:27.963009+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:28.159201+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:53:28.227595+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:53:28.267185+00:00", "trade", 5.985, 27.0]
["2026-09-29T19:53:28.366677+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:28.518000+00:00", "trade", 5.985, 83.0]
["2026-09-29T19:53:28.524625+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:53:28.576596+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:28.576832+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:53:28.576841+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:28.577613+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:29.100915+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:29.119108+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:53:29.119111+00:00", "trade", 5.985, 38.0]
["2026-09-29T19:53:30.011423+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:30.118629+00:00", "trade", 5.9843, 27.0]
["2026-09-29T19:53:30.650391+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:53:31.017124+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:31.335497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:31.340851+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:53:32.044902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:32.910274+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:53:32.980344+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:53:34.631054+00:00", "trade", 5.9839, 4.0]
["2026-09-29T19:53:34.632161+00:00", "trade", 5.99, 343.0]
["2026-09-29T19:53:35.061763+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:35.064940+00:00", "trade", 5.9862, 4.0]
["2026-09-29T19:53:35.065770+00:00", "trade", 5.9862, 12.0]
["2026-09-29T19:53:35.219348+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:35.243574+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:53:35.751114+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:36.370508+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:53:37.258412+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:53:37.259820+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:53:37.570148+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:37.677208+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.038900+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:38.056176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.058496+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.076042+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:53:38.537714+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:53:38.631868+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:53:38.683936+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.684036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.717185+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:38.731345+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:39.093471+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:39.093705+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:53:39.093723+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:39.094694+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:39.132610+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:39.319708+00:00", "trade", 5.9849, 10.0]
["2026-09-29T19:53:39.449552+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:53:39.616981+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:53:40.012661+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.018104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.023321+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.528234+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.528269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.528329+00:00", "trade", 5.98, 80.0]
["2026-09-29T19:53:40.528414+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.528922+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:53:40.528922+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:53:40.528976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.529282+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.529288+00:00", "trade", 5.98, 288.0]
["2026-09-29T19:53:40.529631+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:40.529643+00:00", "trade", 5.98, 101.0]
["2026-09-29T19:53:40.548803+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.549555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.549620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.549662+00:00", "trade", 5.98, 72.0]
["2026-09-29T19:53:40.573351+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.604240+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.650916+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.651199+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:40.763239+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.763755+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.763805+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.763940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.764000+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.764034+00:00", "trade", 5.98, 180.0]
["2026-09-29T19:53:40.764400+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:53:40.876438+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.876950+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.877229+00:00", "trade", 5.98, 97.0]
["2026-09-29T19:53:40.943122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:40.943172+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:41.145182+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:53:41.170788+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:41.272388+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:53:42.199224+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:42.487276+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.524820+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:42.525401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:42.581896+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:42.593859+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.596232+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.705410+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.705446+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.705446+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:53:42.705449+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:42.705449+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:53:42.705452+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:42.705452+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:42.705885+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:53:42.874112+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:43.317533+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:43.418574+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:43.423508+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:43.425063+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:43.426380+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:53:43.507679+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:44.594625+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:44.806289+00:00", "trade", 5.9864, 100.0]
["2026-09-29T19:53:45.657286+00:00", "trade", 5.99, 1090.0]
["2026-09-29T19:53:45.889740+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:53:46.722869+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:46.744108+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:46.810563+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:53:46.830736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:46.850619+00:00", "trade", 5.9839, 5000.0]
["2026-09-29T19:53:46.953244+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:46.954892+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:46.956669+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:46.958675+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:47.071425+00:00", "trade", 5.984, 400.0]
["2026-09-29T19:53:47.274743+00:00", "trade", 5.984, 1.0]
["2026-09-29T19:53:47.484243+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:48.329160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:48.333351+00:00", "trade", 5.99, 45.0]
["2026-09-29T19:53:48.420887+00:00", "trade", 5.984, 12.0]
["2026-09-29T19:53:48.522722+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:48.522737+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:53:48.522737+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:48.522989+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:48.523254+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:48.523518+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:48.625762+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:49.358857+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:49.615795+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:49.781502+00:00", "trade", 5.9843, 29.0]
["2026-09-29T19:53:49.801793+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.047604+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.285340+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.285600+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.285626+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:53:50.290096+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.290146+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.589857+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:53:50.802276+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.802351+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.810586+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:50.852783+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:53:51.502504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:51.523148+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:52.604016+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:53:52.688328+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:53:53.272485+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.272590+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.273001+00:00", "trade", 5.98, 41.0]
["2026-09-29T19:53:53.273061+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.273362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.279011+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.332474+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:53.332474+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:53.332474+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:53:53.332510+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:53:53.465264+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.651254+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:53:53.782725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:53.818705+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:53:53.818717+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:53:53.818751+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.269335+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:53:54.285493+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.309545+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.309621+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.314151+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.396087+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:54.560999+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:55.009629+00:00", "trade", 5.9864, 8.0]
["2026-09-29T19:53:55.435702+00:00", "trade", 5.9849, 1.0]
["2026-09-29T19:53:55.586081+00:00", "trade", 5.985, 61.0]
["2026-09-29T19:53:55.786256+00:00", "trade", 5.9841, 100.0]
["2026-09-29T19:53:56.070649+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:53:56.308793+00:00", "trade", 5.9872, 122.0]
["2026-09-29T19:53:58.425510+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:53:58.780330+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:58.889189+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:59.221455+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:53:59.483187+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:53:59.850617+00:00", "trade", 5.9841, 8.0]
["2026-09-29T19:54:00.011447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:00.288667+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:54:00.826729+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:00.834182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:00.834404+00:00", "trade", 5.985, 777.0]
["2026-09-29T19:54:00.834419+00:00", "trade", 5.98, 777.0]
["2026-09-29T19:54:01.177488+00:00", "trade", 5.9841, 6.0]
["2026-09-29T19:54:01.177881+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:01.895473+00:00", "trade", 5.985, 77.0]
["2026-09-29T19:54:02.405542+00:00", "trade", 5.985, 85.0]
["2026-09-29T19:54:02.405542+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:54:02.405545+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:54:02.405548+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:54:02.548070+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:02.753973+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:02.894978+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:03.020870+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:54:03.120492+00:00", "trade", 5.9839, 300.0]
["2026-09-29T19:54:03.135127+00:00", "trade", 5.9864, 20.0]
["2026-09-29T19:54:03.357918+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:03.471764+00:00", "trade", 5.985, 49.0]
["2026-09-29T19:54:03.496432+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:54:03.657697+00:00", "trade", 5.9848, 10.0]
["2026-09-29T19:54:03.822625+00:00", "trade", 5.9829, 1100.0]
["2026-09-29T19:54:04.313595+00:00", "trade", 5.9849, 2.0]
["2026-09-29T19:54:04.451438+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:54:04.452165+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:05.515892+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:05.517083+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:54:05.517198+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:54:05.517225+00:00", "trade", 5.985, 562.0]
["2026-09-29T19:54:05.517255+00:00", "trade", 5.985, 462.0]
["2026-09-29T19:54:05.519206+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:06.562812+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:06.578028+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:06.640026+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.016798+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.016853+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.016879+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:07.016914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.047416+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:54:07.183674+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:07.183746+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.183791+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.221827+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.221877+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.350376+00:00", "trade", 5.9829, 100.0]
["2026-09-29T19:54:07.570133+00:00", "trade", 5.9841, 100.0]
["2026-09-29T19:54:07.638249+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.638319+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.655274+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.655450+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:07.655522+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:54:07.655543+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:54:07.717828+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:08.143756+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:08.149650+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:08.356485+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:54:08.727124+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:54:08.924898+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:08.924903+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.264168+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:09.265475+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.265497+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:54:09.273950+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.279829+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.279879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.626314+00:00", "trade", 5.9832, 10.0]
["2026-09-29T19:54:09.816567+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.816567+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.816632+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:09.816637+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.252320+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.252342+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:54:10.276646+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:54:10.276668+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.606246+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:10.606264+00:00", "trade", 5.98, 51.0]
["2026-09-29T19:54:10.606324+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:10.606499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.606509+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.606509+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:10.606532+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:10.606616+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:10.606944+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:10.635467+00:00", "trade", 5.981, 200.0]
["2026-09-29T19:54:10.635560+00:00", "trade", 5.981, 100.0]
["2026-09-29T19:54:10.636384+00:00", "trade", 5.981, 28.0]
["2026-09-29T19:54:10.641617+00:00", "trade", 5.981, 54.0]
["2026-09-29T19:54:10.657395+00:00", "trade", 5.981, 10.0]
["2026-09-29T19:54:10.659329+00:00", "trade", 5.981, 39.0]
["2026-09-29T19:54:11.066585+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:11.637075+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:54:12.029741+00:00", "trade", 5.9845, 22.0]
["2026-09-29T19:54:12.036261+00:00", "trade", 5.9845, 3.0]
["2026-09-29T19:54:12.039938+00:00", "trade", 5.9845, 2.0]
["2026-09-29T19:54:13.123900+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:13.589912+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:13.589912+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:13.692455+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:14.051129+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:14.651865+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:14.652104+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:54:14.652134+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:14.821078+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:15.180734+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:54:15.180734+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:54:15.192538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:15.673338+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:15.696232+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:15.703415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:15.805859+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:16.611151+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:54:17.141169+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:54:17.578110+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:18.530066+00:00", "trade", 5.9829, 200.0]
["2026-09-29T19:54:19.569989+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:19.570055+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.020538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.021941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.022101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.022121+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.023019+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.033223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.104838+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.198000+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:20.450711+00:00", "trade", 5.984, 100.0]
["2026-09-29T19:54:20.535544+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:21.063706+00:00", "trade", 5.9844, 1.0]
["2026-09-29T19:54:21.177323+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:54:21.177344+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:54:21.179524+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:54:21.182664+00:00", "trade", 5.98, 583.0]
["2026-09-29T19:54:21.682087+00:00", "trade", 5.98, 197.0]
["2026-09-29T19:54:22.422549+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:23.246817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:23.468649+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:54:23.570388+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:24.103548+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:24.269781+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:54:24.269811+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:54:25.332849+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:25.334536+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:54:25.334657+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:54:25.334660+00:00", "trade", 5.985, 282.0]
["2026-09-29T19:54:26.080352+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:26.129268+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:26.129323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:26.129384+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:26.265070+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:54:26.277862+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:26.317674+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:54:26.385900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:26.692510+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:26.698324+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:26.915862+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:54:27.015378+00:00", "trade", 5.984, 100.0]
["2026-09-29T19:54:27.068957+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:27.136919+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:54:27.544620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:27.782196+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:27.930124+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:54:27.930203+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:27.943856+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:27.958034+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.169825+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:28.169900+00:00", "trade", 5.985, 77.0]
["2026-09-29T19:54:28.169981+00:00", "trade", 5.985, 323.0]
["2026-09-29T19:54:28.215134+00:00", "trade", 5.98, 140.0]
["2026-09-29T19:54:28.215207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.264474+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.316884+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.476630+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.501624+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:28.525993+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:28.576288+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:54:28.829530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:29.164697+00:00", "trade", 5.9844, 12.0]
["2026-09-29T19:54:29.745487+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:29.762588+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:29.991525+00:00", "trade", 5.9839, 100.0]
["2026-09-29T19:54:30.011546+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.012242+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.018432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.062823+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.110451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.111985+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.575934+00:00", "trade", 5.9832, 250.0]
["2026-09-29T19:54:30.576727+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:30.700487+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.087213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.334111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.339033+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.425124+00:00", "trade", 5.9832, 20.0]
["2026-09-29T19:54:31.829082+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.829130+00:00", "trade", 5.98, 32.0]
["2026-09-29T19:54:31.829139+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.829341+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.829419+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.829647+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830078+00:00", "trade", 5.98, 801.0]
["2026-09-29T19:54:31.830081+00:00", "trade", 5.98, 37.0]
["2026-09-29T19:54:31.830084+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830087+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:31.830088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830090+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:54:31.830090+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:31.830094+00:00", "trade", 5.98, 2100.0]
["2026-09-29T19:54:31.830099+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830099+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:31.830099+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830099+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:31.830102+00:00", "trade", 5.98, 32.0]
["2026-09-29T19:54:31.830102+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830112+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830124+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:31.830128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830129+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:31.830129+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:31.830129+00:00", "trade", 5.98, 440.0]
["2026-09-29T19:54:31.830132+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830135+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:31.830135+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:54:31.830135+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:54:31.830141+00:00", "trade", 5.98, 180.0]
["2026-09-29T19:54:31.830141+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830144+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:54:31.830147+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830151+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:54:31.830151+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:54:31.830156+00:00", "trade", 5.98, 83.0]
["2026-09-29T19:54:31.830156+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:31.830156+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:31.830162+00:00", "trade", 5.98, 180.0]
["2026-09-29T19:54:31.830162+00:00", "trade", 5.98, 2129.0]
["2026-09-29T19:54:31.830162+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:31.830178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830298+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830298+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.830390+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:54:31.830498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.892566+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:31.945091+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.073829+00:00", "trade", 5.9826, 32.0]
["2026-09-29T19:54:32.189213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.290469+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.313739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.582767+00:00", "trade", 5.9826, 100.0]
["2026-09-29T19:54:32.619521+00:00", "trade", 5.9828, 300.0]
["2026-09-29T19:54:32.830159+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.841817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.958064+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.958129+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:32.987995+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.076967+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.077017+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.077033+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.077073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.077083+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.077378+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.411775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.479975+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:54:33.608077+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:54:33.608609+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.609085+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.609541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.712341+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.712429+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:33.812068+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:33.812524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:34.127008+00:00", "trade", 5.9828, 100.0]
["2026-09-29T19:54:34.190631+00:00", "trade", 5.9835, 100.0]
["2026-09-29T19:54:34.223729+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:34.224180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:34.635109+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:34.710449+00:00", "trade", 5.9828, 100.0]
["2026-09-29T19:54:34.719104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:35.040555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:35.325646+00:00", "trade", 5.9834, 100.0]
["2026-09-29T19:54:35.326039+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:35.681622+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:35.681706+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:54:35.700882+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:36.404369+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:36.404914+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:36.405969+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:54:36.406273+00:00", "trade", 5.985, 62.0]
["2026-09-29T19:54:36.499911+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:36.500372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:36.575690+00:00", "trade", 5.9836, 200.0]
["2026-09-29T19:54:36.614852+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:36.728084+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:37.113804+00:00", "trade", 5.9828, 100.0]
["2026-09-29T19:54:37.655442+00:00", "trade", 5.9836, 2.0]
["2026-09-29T19:54:37.696664+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:54:38.085617+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:38.636976+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.014099+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:39.620289+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:39.644761+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.832303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.902550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.938486+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.961456+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.964739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:39.965084+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.000439+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.012332+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.015850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.042293+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.044814+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.050403+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.094974+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.117462+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.123121+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.139710+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.255246+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.614593+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:40.615383+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.615684+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:40.748926+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.079554+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.265181+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.265387+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.265457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.265467+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.265472+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:54:41.265567+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.266058+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.266514+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.353572+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.397476+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.397927+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.497174+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.771853+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.819737+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.819742+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.917951+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:41.923745+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.075682+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.076574+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.077050+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.077511+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.130247+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:42.822912+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:43.833168+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:43.833312+00:00", "trade", 5.985, 11.0]
["2026-09-29T19:54:43.833337+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:54:43.833337+00:00", "trade", 5.985, 42.0]
["2026-09-29T19:54:43.833339+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:54:43.833363+00:00", "trade", 5.985, 547.0]
["2026-09-29T19:54:43.838527+00:00", "trade", 5.985, 12.0]
["2026-09-29T19:54:43.838590+00:00", "trade", 5.985, 1188.0]
["2026-09-29T19:54:43.890966+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:54:43.943480+00:00", "trade", 5.9832, 99.0]
["2026-09-29T19:54:44.113784+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:44.117426+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:54:44.168124+00:00", "trade", 5.9828, 99.0]
["2026-09-29T19:54:44.253807+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:54:44.440490+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:44.762030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:44.762346+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:44.836066+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:54:45.254368+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:54:45.284620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:45.367504+00:00", "trade", 5.985, 880.0]
["2026-09-29T19:54:45.367549+00:00", "trade", 5.985, 551.0]
["2026-09-29T19:54:45.866699+00:00", "trade", 5.9834, 1.0]
["2026-09-29T19:54:45.910952+00:00", "trade", 5.9827, 100.0]
["2026-09-29T19:54:46.145751+00:00", "trade", 5.9836, 200.0]
["2026-09-29T19:54:46.363319+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:46.536903+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:47.216605+00:00", "trade", 5.9899, 50.0]
["2026-09-29T19:54:47.382637+00:00", "trade", 5.985, 33.0]
["2026-09-29T19:54:47.383006+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:54:47.602400+00:00", "trade", 5.985, 1670.0]
["2026-09-29T19:54:47.655945+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:54:48.337121+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.562401+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:54:48.572980+00:00", "trade", 5.98, 760.0]
["2026-09-29T19:54:48.573043+00:00", "trade", 5.98, 83.0]
["2026-09-29T19:54:48.573106+00:00", "trade", 5.98, 240.0]
["2026-09-29T19:54:48.573166+00:00", "trade", 5.98, 1200.0]
["2026-09-29T19:54:48.573815+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.573870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.573875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.574147+00:00", "trade", 5.98, 763.0]
["2026-09-29T19:54:48.574204+00:00", "trade", 5.98, 583.0]
["2026-09-29T19:54:48.574892+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.574971+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:48.574971+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.574972+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.574973+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.574986+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:54:48.575016+00:00", "trade", 5.98, 25.0]
["2026-09-29T19:54:48.575016+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:54:48.575019+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:54:48.575025+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575043+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:54:48.575064+00:00", "trade", 5.98, 742.0]
["2026-09-29T19:54:48.575103+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:54:48.575103+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575109+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.575109+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575109+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575112+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:48.575115+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.575118+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575119+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:54:48.575119+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575121+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575128+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:54:48.575128+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.575131+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575131+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575136+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:54:48.575136+00:00", "trade", 5.98, 1300.0]
["2026-09-29T19:54:48.575136+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:54:48.575136+00:00", "trade", 5.98, 10000.0]
["2026-09-29T19:54:48.575136+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575158+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575173+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575188+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575198+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575218+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575226+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.575226+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:54:48.575229+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.575229+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:48.575258+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575263+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575639+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575724+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575865+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575890+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575925+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575969+00:00", "trade", 5.98, 38.0]
["2026-09-29T19:54:48.575975+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575978+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.575980+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575980+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.575981+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.575985+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575985+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575987+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575991+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.575994+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575999+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575999+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.575999+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.575999+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:54:48.576002+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:48.576006+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:54:48.576006+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576012+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576012+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576012+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.576017+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576017+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576017+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576020+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:54:48.576021+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576021+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576023+00:00", "trade", 5.98, 73.0]
["2026-09-29T19:54:48.576026+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:48.576026+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:54:48.576030+00:00", "trade", 5.98, 26.0]
["2026-09-29T19:54:48.576030+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:54:48.576034+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:54:48.576034+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576038+00:00", "trade", 5.98, 24.0]
["2026-09-29T19:54:48.576038+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576038+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:54:48.576042+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576042+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:54:48.576048+00:00", "trade", 5.98, 460.0]
["2026-09-29T19:54:48.576048+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:54:48.576048+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576048+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576050+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576053+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:54:48.576053+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:54:48.576055+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576057+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576057+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:54:48.576059+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576059+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576059+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576063+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.576063+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576063+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576065+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:48.576068+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:54:48.576068+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:54:48.576068+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576068+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576071+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576071+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:54:48.576071+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:54:48.576074+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:48.576077+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:54:48.576098+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576098+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576098+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576098+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576098+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576101+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:54:48.576125+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576165+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576190+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576191+00:00", "trade", 5.98, 49.0]
["2026-09-29T19:54:48.576195+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576195+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576198+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:54:48.576198+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:54:48.576198+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576246+00:00", "trade", 5.98, 72.0]
["2026-09-29T19:54:48.576252+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:54:48.576306+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576321+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576378+00:00", "trade", 5.98, 260.0]
["2026-09-29T19:54:48.576400+00:00", "trade", 5.98, 528.0]
["2026-09-29T19:54:48.576401+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576401+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576401+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:54:48.576403+00:00", "trade", 5.98, 119.0]
["2026-09-29T19:54:48.576405+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:54:48.576426+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576435+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:54:48.576446+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576448+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:54:48.576466+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576481+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576481+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576496+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576496+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576541+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576566+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576626+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576626+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576634+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:54:48.576661+00:00", "trade", 5.975, 12.0]
["2026-09-29T19:54:48.576670+00:00", "trade", 5.975, 12.0]
["2026-09-29T19:54:48.576692+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576692+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576692+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576707+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576732+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576742+00:00", "trade", 5.98, 58.0]
["2026-09-29T19:54:48.576823+00:00", "trade", 5.975, 12.0]
["2026-09-29T19:54:48.576902+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576932+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.576957+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.577033+00:00", "trade", 5.975, 16.0]
["2026-09-29T19:54:48.577158+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.577196+00:00", "trade", 5.98, 414.0]
["2026-09-29T19:54:48.577292+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.577549+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.577638+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.577773+00:00", "trade", 5.975, 40.0]
["2026-09-29T19:54:48.577776+00:00", "trade", 5.975, 12.0]
["2026-09-29T19:54:48.577776+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.577805+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.577805+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.577812+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.577815+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:54:48.577818+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:54:48.577818+00:00", "trade", 5.975, 16.0]
["2026-09-29T19:54:48.578225+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.579054+00:00", "trade", 5.98, 16.0]
["2026-09-29T19:54:48.579222+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.579233+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.579328+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:54:48.579358+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.579397+00:00", "trade", 5.98, 549.0]
["2026-09-29T19:54:48.580050+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.580536+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.581217+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.581769+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.581814+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.583152+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.591692+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.592150+00:00", "trade", 5.975, 2738.0]
["2026-09-29T19:54:48.601400+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.613396+00:00", "trade", 5.9736, 99.0]
["2026-09-29T19:54:48.613850+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.638025+00:00", "trade", 5.975, 20.0]
["2026-09-29T19:54:48.677512+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.705707+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.712470+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.712816+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.838635+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.840293+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:48.877699+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.877749+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.878498+00:00", "trade", 5.97, 846.0]
["2026-09-29T19:54:48.878577+00:00", "trade", 5.97, 123.0]
["2026-09-29T19:54:48.879064+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:54:48.879076+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:54:48.879142+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:54:48.879208+00:00", "trade", 5.97, 16.0]
["2026-09-29T19:54:48.941761+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.941816+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:48.942265+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:54:48.978757+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.107118+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.131662+00:00", "trade", 5.975, 15.0]
["2026-09-29T19:54:49.258432+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.353203+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:54:49.355705+00:00", "trade", 5.98, 539.0]
["2026-09-29T19:54:49.385849+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.517653+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.601152+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:49.651694+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.755940+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:49.789976+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:49.931577+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:50.014902+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.018952+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.018952+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.028449+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.138939+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:50.211781+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.219520+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.272100+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.326635+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.330673+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:50.330676+00:00", "trade", 5.975, 170.0]
["2026-09-29T19:54:50.330676+00:00", "trade", 5.975, 1480.0]
["2026-09-29T19:54:50.333253+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:54:50.338473+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:54:50.386296+00:00", "trade", 5.975, 450.0]
["2026-09-29T19:54:50.393775+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.396266+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.636197+00:00", "trade", 5.9768, 1.0]
["2026-09-29T19:54:50.654902+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:50.667315+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:54:50.743518+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:50.768976+00:00", "trade", 5.98, 80.0]
["2026-09-29T19:54:51.312565+00:00", "trade", 5.975, 70.0]
["2026-09-29T19:54:51.516198+00:00", "trade", 5.9826, 47.0]
["2026-09-29T19:54:51.646759+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:51.770559+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:52.103768+00:00", "trade", 5.9768, 50.0]
["2026-09-29T19:54:52.185272+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:52.186209+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:52.299249+00:00", "trade", 5.9801, 4.0]
["2026-09-29T19:54:53.579335+00:00", "trade", 5.975, 45.0]
["2026-09-29T19:54:53.579341+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:53.579353+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:53.579599+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:53.579855+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:53.580129+00:00", "trade", 5.975, 40.0]
["2026-09-29T19:54:53.580132+00:00", "trade", 5.975, 60.0]
["2026-09-29T19:54:53.582134+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:53.787599+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:53.838755+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.003224+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:54:54.150518+00:00", "trade", 5.9826, 200.0]
["2026-09-29T19:54:54.225872+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226354+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226359+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226374+00:00", "trade", 5.97, 12.0]
["2026-09-29T19:54:54.226379+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226439+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226461+00:00", "trade", 5.97, 53.0]
["2026-09-29T19:54:54.226464+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:54:54.226524+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226549+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226640+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.226810+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.227095+00:00", "trade", 5.97, 4000.0]
["2026-09-29T19:54:54.234032+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.277681+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.335323+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.521409+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:54:54.650063+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.650334+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:54.650399+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:54:55.011810+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:55.011895+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:55.136362+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:54:55.465150+00:00", "trade", 5.975, 25.0]
["2026-09-29T19:54:55.468170+00:00", "trade", 5.975, 25.0]
["2026-09-29T19:54:55.866703+00:00", "trade", 5.9816, 13.0]
["2026-09-29T19:54:56.414681+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:56.414836+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:56.592115+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:54:56.592692+00:00", "trade", 5.97, 264.0]
["2026-09-29T19:54:56.593300+00:00", "trade", 5.97, 16.0]
["2026-09-29T19:54:56.593829+00:00", "trade", 5.97, 119.0]
["2026-09-29T19:54:56.594539+00:00", "trade", 5.97, 42.0]
["2026-09-29T19:54:56.595065+00:00", "trade", 5.97, 56.0]
["2026-09-29T19:54:56.696693+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:56.971507+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.013265+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:54:57.017206+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.017211+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.232173+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.407161+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:54:57.411798+00:00", "trade", 5.975, 122.0]
["2026-09-29T19:54:57.464968+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.477375+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:54:57.760422+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:57.896030+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:58.075795+00:00", "trade", 5.9715, 1.0]
["2026-09-29T19:54:58.399293+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:54:58.399855+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:58.450240+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:58.478226+00:00", "trade", 5.975, 4100.0]
["2026-09-29T19:54:58.478226+00:00", "trade", 5.975, 4300.0]
["2026-09-29T19:54:58.554625+00:00", "trade", 5.975, 130.0]
["2026-09-29T19:54:58.973200+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.000821+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.000831+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.000831+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001097+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001102+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001117+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001127+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001137+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001478+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.001488+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.003152+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.022864+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:54:59.054085+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:54:59.085005+00:00", "trade", 5.975, 771.0]
["2026-09-29T19:54:59.973194+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:00.011499+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.011574+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.017378+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.023276+00:00", "trade", 5.9819, 4.0]
["2026-09-29T19:55:00.023597+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.032338+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.032790+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:00.055729+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.056000+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.078208+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.093093+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.130678+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.130773+00:00", "trade", 5.97, 142.0]
["2026-09-29T19:55:00.130773+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:00.130918+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.130953+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.131324+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.131431+00:00", "trade", 5.97, 58.0]
["2026-09-29T19:55:00.132527+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.142761+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.152641+00:00", "trade", 5.975, 257.0]
["2026-09-29T19:55:00.152641+00:00", "trade", 5.975, 143.0]
["2026-09-29T19:55:00.152698+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:00.164303+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.198645+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.246975+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.249185+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.281707+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.287431+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.310461+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.326770+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.367127+00:00", "trade", 5.9764, 25.0]
["2026-09-29T19:55:00.440055+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.440721+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.465055+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:55:00.465121+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:00.465181+00:00", "trade", 5.97, 2750.0]
["2026-09-29T19:55:00.465239+00:00", "trade", 5.97, 350.0]
["2026-09-29T19:55:00.471307+00:00", "trade", 5.97, 1000.0]
["2026-09-29T19:55:00.474016+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:55:00.509370+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.539825+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:00.584028+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.585837+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.663642+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.688973+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.698916+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.707883+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.707893+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.710544+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.807174+00:00", "trade", 5.975, 142.0]
["2026-09-29T19:55:00.837015+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.837291+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.837316+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.837662+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.837667+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.857268+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:00.857399+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.000244+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.011827+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012243+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012308+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012338+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012393+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012403+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.012453+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.033503+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.036716+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.037733+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:55:01.038525+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.063655+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.071885+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.092043+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.097766+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.103730+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.128640+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.163032+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.179987+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.203062+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.211352+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.238994+00:00", "trade", 5.975, 130.0]
["2026-09-29T19:55:01.240509+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.240984+00:00", "trade", 5.975, 156.0]
["2026-09-29T19:55:01.281138+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.283734+00:00", "trade", 5.982, 2818.0]
["2026-09-29T19:55:01.310877+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.314356+00:00", "trade", 5.975, 397.0]
["2026-09-29T19:55:01.315189+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:55:01.328351+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:55:01.339848+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.349284+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.349672+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:55:01.350803+00:00", "trade", 5.975, 22.0]
["2026-09-29T19:55:01.358408+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.359040+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.376059+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.423993+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.439134+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.452511+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.485765+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.514377+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:01.515066+00:00", "trade", 5.975, 669.0]
["2026-09-29T19:55:01.541167+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.570462+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.646934+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.661950+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.726301+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:01.728047+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728058+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728069+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:55:01.728098+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728173+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728243+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728734+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.728804+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.729017+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:55:01.780282+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.780332+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.815230+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.981536+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.981621+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:01.981678+00:00", "trade", 5.97, 55.0]
["2026-09-29T19:55:02.000617+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.000662+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.059041+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.100640+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.114132+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.161475+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.185211+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.705641+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:02.764175+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.330054+00:00", "trade", 5.98, 718.0]
["2026-09-29T19:55:03.330517+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:55:03.356206+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.356271+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.356291+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.423561+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.454535+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.637987+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.638443+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.655899+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.665290+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:03.678978+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:03.679501+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.679506+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.679556+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.679790+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:03.716689+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.716704+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:03.870065+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.152252+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.172836+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:55:04.194361+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:04.194823+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.196387+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.196392+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.196582+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.196676+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:04.196728+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.209027+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.209087+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.266930+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.266975+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.335684+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.593337+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.611796+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.725781+00:00", "trade", 5.9813, 100.0]
["2026-09-29T19:55:04.790542+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.790607+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.790835+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:55:04.836321+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.836366+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.938951+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.943952+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:04.959209+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.142207+00:00", "trade", 5.975, 120.0]
["2026-09-29T19:55:05.142270+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.156218+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.156679+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.217679+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.218141+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.246378+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:05.404064+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:05.537856+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:05.537947+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.545082+00:00", "trade", 5.9813, 6.0]
["2026-09-29T19:55:05.682832+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.682943+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.683319+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.686251+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.686301+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.686351+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.691279+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:05.717310+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.755120+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.755180+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.755190+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.755230+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.772611+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:05.894719+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:06.365493+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.367117+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.427531+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.695981+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.696029+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:06.696813+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.696863+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.697605+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:55:06.799121+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.908131+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:06.923352+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.199680+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.200106+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.290208+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:07.631311+00:00", "trade", 5.9815, 100.0]
["2026-09-29T19:55:07.750078+00:00", "trade", 5.9823, 100.0]
["2026-09-29T19:55:07.865336+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.870308+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.944384+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:07.944449+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.003059+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.230337+00:00", "trade", 5.9823, 600.0]
["2026-09-29T19:55:08.301285+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.301340+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.487493+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.649409+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.968799+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:08.989039+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:09.432388+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:09.432970+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.487734+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:55:09.646634+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.646649+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.646708+00:00", "trade", 5.97, 80.0]
["2026-09-29T19:55:09.646708+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:09.646900+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.647313+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:09.648052+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.648057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.650468+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.650478+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.650964+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.650979+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.670290+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.762691+00:00", "trade", 5.975, 40.0]
["2026-09-29T19:55:09.763783+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.763849+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:09.763974+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.763990+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:55:09.764174+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.764261+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:09.764595+00:00", "trade", 5.97, 96.0]
["2026-09-29T19:55:09.765539+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:55:09.765554+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:09.765703+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.766094+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.870685+00:00", "trade", 5.9812, 100.0]
["2026-09-29T19:55:09.872983+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:09.924486+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:10.003113+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.059678+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.059723+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.079307+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:10.185841+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:10.198691+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:10.235619+00:00", "trade", 5.9701, 99.0]
["2026-09-29T19:55:10.245120+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.245185+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.245220+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.424096+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.428256+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.428267+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:55:10.428281+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.428356+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.428411+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.432829+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:55:10.460673+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.532830+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.648621+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.698866+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.793015+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.951390+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:10.952209+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.954369+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:10.954379+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:11.004451+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:55:11.090685+00:00", "trade", 5.9812, 400.0]
["2026-09-29T19:55:11.096007+00:00", "trade", 5.9814, 10.0]
["2026-09-29T19:55:11.124229+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:11.345454+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:11.588638+00:00", "trade", 5.9736, 30.0]
["2026-09-29T19:55:11.616373+00:00", "trade", 5.9814, 100.0]
["2026-09-29T19:55:11.721446+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:11.741499+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:11.748829+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:55:11.748835+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:55:11.762725+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:55:11.799251+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:11.823499+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:11.929131+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:12.562946+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:12.783696+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:12.793334+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:13.042685+00:00", "trade", 5.9751, 200.0]
["2026-09-29T19:55:13.055514+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:13.055514+00:00", "trade", 5.975, 4.0]
["2026-09-29T19:55:13.055517+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:13.325763+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:13.453141+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:13.482115+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:13.678588+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.012408+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.100904+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.262637+00:00", "trade", 5.9736, 1.0]
["2026-09-29T19:55:14.306878+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:14.306890+00:00", "trade", 5.975, 19.0]
["2026-09-29T19:55:14.306902+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:14.307146+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:14.307423+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:14.307684+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:14.593121+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:14.684108+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.840325+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:55:14.840325+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:55:14.840420+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.840425+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.840461+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.890655+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:14.890707+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:14.941937+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:55:14.953389+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:15.139649+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:15.228309+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:15.245378+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:15.534901+00:00", "trade", 5.9736, 1.0]
["2026-09-29T19:55:15.566866+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:15.604580+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:55:15.604607+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:15.659366+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:15.976242+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:15.993031+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:16.083576+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:16.270682+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:16.272522+00:00", "trade", 5.975, 36.0]
["2026-09-29T19:55:16.602172+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:16.863770+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:55:16.865141+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:17.247449+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:17.273942+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:17.274193+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:17.291963+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:55:17.420760+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:17.552506+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:17.581665+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:17.599598+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:17.613684+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:17.729285+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:17.884614+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:17.900700+00:00", "trade", 5.9791, 17.0]
["2026-09-29T19:55:18.181057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:18.236332+00:00", "trade", 5.975, 12.0]
["2026-09-29T19:55:18.239658+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:55:18.372842+00:00", "trade", 5.9776, 8.0]
["2026-09-29T19:55:18.725965+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:55:18.819430+00:00", "trade", 5.98, 71.0]
["2026-09-29T19:55:18.819498+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:19.129622+00:00", "trade", 5.9833, 14200.0]
["2026-09-29T19:55:19.198489+00:00", "trade", 5.9813, 100.0]
["2026-09-29T19:55:19.270872+00:00", "trade", 5.975, 90.0]
["2026-09-29T19:55:19.270872+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:19.270874+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:55:19.270874+00:00", "trade", 5.975, 6.0]
["2026-09-29T19:55:19.271816+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:55:19.271942+00:00", "trade", 5.975, 573.0]
["2026-09-29T19:55:19.445097+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:19.576381+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:19.709343+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:19.816966+00:00", "trade", 5.9799, 50.0]
["2026-09-29T19:55:19.820533+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:19.841369+00:00", "trade", 5.975, 74.0]
["2026-09-29T19:55:19.841372+00:00", "trade", 5.975, 26.0]
["2026-09-29T19:55:19.944701+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:20.073468+00:00", "trade", 5.9791, 17.0]
["2026-09-29T19:55:20.157699+00:00", "trade", 5.979, 2.0]
["2026-09-29T19:55:21.189769+00:00", "trade", 5.9833, 100.0]
["2026-09-29T19:55:21.388793+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:21.418341+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:21.419068+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:55:21.420906+00:00", "trade", 5.975, 805.0]
["2026-09-29T19:55:21.574181+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:21.614140+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:55:21.614155+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:21.771787+00:00", "trade", 5.975, 90.0]
["2026-09-29T19:55:21.848112+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:55:21.906941+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:22.005768+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:22.055501+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:22.301800+00:00", "trade", 5.9812, 100.0]
["2026-09-29T19:55:22.732434+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:22.742412+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:23.083954+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:23.679078+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:24.019103+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:55:24.036475+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:24.058412+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:24.097866+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:24.508935+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:24.658553+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:24.658637+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:55:24.662423+00:00", "trade", 5.975, 51.0]
["2026-09-29T19:55:24.662426+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:24.662429+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:24.934574+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.284628+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.284698+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.297569+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:55:25.375223+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:25.375223+00:00", "trade", 5.975, 40.0]
["2026-09-29T19:55:25.427573+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.467461+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:25.481950+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:25.492114+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:25.509829+00:00", "trade", 5.9809, 100.0]
["2026-09-29T19:55:25.524198+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.527286+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.573711+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.804055+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.804661+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.823296+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.939773+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.946805+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:25.990723+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:25.992025+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:55:25.992145+00:00", "trade", 5.98, 565.0]
["2026-09-29T19:55:25.992398+00:00", "trade", 5.975, 196.0]
["2026-09-29T19:55:25.992455+00:00", "trade", 5.975, 104.0]
["2026-09-29T19:55:25.992506+00:00", "trade", 5.975, 90.0]
["2026-09-29T19:55:25.992509+00:00", "trade", 5.975, 264.0]
["2026-09-29T19:55:26.033274+00:00", "trade", 5.9774, 3.0]
["2026-09-29T19:55:26.184972+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.185103+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.185654+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191292+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191303+00:00", "trade", 5.97, 18.0]
["2026-09-29T19:55:26.191328+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191391+00:00", "trade", 5.97, 57.0]
["2026-09-29T19:55:26.191418+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191463+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191508+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.191563+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.192037+00:00", "trade", 5.97, 84.0]
["2026-09-29T19:55:26.192103+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:26.192405+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.192506+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:26.192776+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.192828+00:00", "trade", 5.975, 108.0]
["2026-09-29T19:55:26.198084+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.228326+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.268216+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.315032+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.351832+00:00", "trade", 5.975, 7.0]
["2026-09-29T19:55:26.374419+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:26.423135+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.454204+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.579532+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.621417+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.750103+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:26.771641+00:00", "trade", 5.975, 500.0]
["2026-09-29T19:55:26.776936+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:55:26.829138+00:00", "trade", 5.9811, 100.0]
["2026-09-29T19:55:27.082966+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.123019+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:55:27.126164+00:00", "trade", 5.975, 47.0]
["2026-09-29T19:55:27.126489+00:00", "trade", 5.975, 281.0]
["2026-09-29T19:55:27.126850+00:00", "trade", 5.975, 281.0]
["2026-09-29T19:55:27.257325+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:27.312410+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:55:27.312934+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.312945+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.414316+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.416782+00:00", "trade", 5.9772, 1.0]
["2026-09-29T19:55:27.424806+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.437295+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.736483+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:27.791550+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:55:28.003364+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.083324+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.223909+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.405432+00:00", "trade", 5.9832, 100.0]
["2026-09-29T19:55:28.637237+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:55:28.646820+00:00", "trade", 5.981, 100.0]
["2026-09-29T19:55:28.707897+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.712307+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.713400+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.724181+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.802853+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:28.802856+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:28.803003+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.803870+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:28.803872+00:00", "trade", 5.975, 90.0]
["2026-09-29T19:55:28.849629+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.874995+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:28.898144+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:55:29.106357+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:29.945094+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.007402+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.011593+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.016742+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:55:30.016830+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.029284+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.029369+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:30.029375+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:30.029379+00:00", "trade", 5.97, 53.0]
["2026-09-29T19:55:30.029379+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.029440+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.029951+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.030233+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:30.050830+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.050876+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.051106+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.114196+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.145982+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.156372+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.470851+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.641721+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:30.650123+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.736028+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:30.736123+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:31.066811+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:31.254650+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:31.255164+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:31.255369+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:31.565769+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:31.772026+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:31.772053+00:00", "trade", 5.975, 32.0]
["2026-09-29T19:55:31.772056+00:00", "trade", 5.975, 368.0]
["2026-09-29T19:55:31.772471+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:32.023843+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:32.469737+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:32.469751+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:32.476836+00:00", "trade", 5.9773, 55.0]
["2026-09-29T19:55:32.537729+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:32.582493+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:32.727188+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:32.733395+00:00", "trade", 5.9769, 100.0]
["2026-09-29T19:55:32.752010+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:55:32.758932+00:00", "trade", 5.975, 33.0]
["2026-09-29T19:55:32.759290+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:32.862030+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:32.932295+00:00", "trade", 5.975, 110.0]
["2026-09-29T19:55:32.967617+00:00", "trade", 5.975, 20.0]
["2026-09-29T19:55:33.031092+00:00", "trade", 5.9832, 100.0]
["2026-09-29T19:55:33.076738+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:33.202281+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:55:33.504282+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:33.504312+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:33.661285+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:33.740711+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:33.742455+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:33.744602+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:33.746220+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:33.781241+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.117607+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:34.186270+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:55:34.267595+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.423183+00:00", "trade", 5.9807, 100.0]
["2026-09-29T19:55:34.567133+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.580981+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.632743+00:00", "trade", 5.9783, 1.0]
["2026-09-29T19:55:34.760273+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.760278+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.763295+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.766989+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:34.820965+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:34.820977+00:00", "trade", 5.975, 13.0]
["2026-09-29T19:55:34.820986+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:34.821229+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:34.821512+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:34.821768+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:35.026282+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:35.026357+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:35.304923+00:00", "trade", 5.975, 98.0]
["2026-09-29T19:55:35.363375+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:35.546332+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:35.775435+00:00", "trade", 5.9768, 5.0]
["2026-09-29T19:55:35.780701+00:00", "trade", 5.9799, 1.0]
["2026-09-29T19:55:36.130629+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:36.131414+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:36.181062+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:36.181128+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:36.197687+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:36.217705+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:36.470129+00:00", "trade", 5.9808, 2800.0]
["2026-09-29T19:55:37.373797+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:37.432015+00:00", "trade", 5.9808, 36.0]
["2026-09-29T19:55:37.460340+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:55:37.460352+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:37.474398+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:37.671713+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:37.874987+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:38.543866+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:38.953808+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:38.955083+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:55:38.955233+00:00", "trade", 5.98, 235.0]
["2026-09-29T19:55:38.985179+00:00", "trade", 5.9831, 100.0]
["2026-09-29T19:55:39.319705+00:00", "trade", 5.9782, 19.0]
["2026-09-29T19:55:39.334028+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:39.334659+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:39.411918+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:39.812747+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:39.951422+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:40.451384+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:40.764801+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:40.961934+00:00", "trade", 5.9806, 9.0]
["2026-09-29T19:55:41.039558+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:41.042235+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:41.043801+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:55:41.171469+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:41.788375+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:41.973184+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:42.116547+00:00", "trade", 5.9806, 200.0]
["2026-09-29T19:55:42.124885+00:00", "trade", 5.9806, 100.0]
["2026-09-29T19:55:42.127923+00:00", "trade", 5.9806, 100.0]
["2026-09-29T19:55:42.132036+00:00", "trade", 5.9806, 400.0]
["2026-09-29T19:55:42.162875+00:00", "trade", 5.9806, 100.0]
["2026-09-29T19:55:42.576790+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:55:42.689666+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:42.894012+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:42.936726+00:00", "trade", 5.9768, 26.0]
["2026-09-29T19:55:43.138971+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:43.141056+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:43.142168+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:43.471017+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:43.708643+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:44.020030+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:44.394767+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:55:44.521624+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:45.414075+00:00", "trade", 5.975, 2890.0]
["2026-09-29T19:55:45.417242+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:45.540523+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:45.540526+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:45.608287+00:00", "trade", 5.975, 900.0]
["2026-09-29T19:55:45.609245+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:45.609295+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:45.966139+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:45.966139+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:46.443770+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:46.768436+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:46.768451+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:46.773553+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:46.786153+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:46.821823+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:46.896286+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:47.123342+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:47.462672+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:55:47.462720+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:47.631867+00:00", "trade", 5.9805, 1700.0]
["2026-09-29T19:55:47.754946+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:48.131023+00:00", "trade", 5.9806, 2000.0]
["2026-09-29T19:55:48.321262+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:55:48.369274+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:48.382984+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:55:48.624442+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:49.333501+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:49.340708+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:49.754669+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:50.022817+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:50.025072+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:55:50.025271+00:00", "trade", 5.975, 19.0]
["2026-09-29T19:55:50.683371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:50.690575+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:50.820513+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:51.505529+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:51.505595+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:51.538517+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:55:51.808987+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:52.350211+00:00", "trade", 5.9804, 100.0]
["2026-09-29T19:55:52.523369+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:52.523372+00:00", "trade", 5.975, 500.0]
["2026-09-29T19:55:52.526530+00:00", "trade", 5.975, 500.0]
["2026-09-29T19:55:52.531732+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:52.531792+00:00", "trade", 5.975, 500.0]
["2026-09-29T19:55:52.702200+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.026443+00:00", "trade", 5.9806, 100.0]
["2026-09-29T19:55:53.042535+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:53.043978+00:00", "trade", 5.98, 887.0]
["2026-09-29T19:55:53.044971+00:00", "trade", 5.98, 9.0]
["2026-09-29T19:55:53.045879+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.045944+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.063350+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.155057+00:00", "trade", 5.9804, 37.0]
["2026-09-29T19:55:53.159329+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.161291+00:00", "trade", 5.9804, 28.0]
["2026-09-29T19:55:53.164833+00:00", "trade", 5.9804, 11.0]
["2026-09-29T19:55:53.168147+00:00", "trade", 5.9804, 10.0]
["2026-09-29T19:55:53.171536+00:00", "trade", 5.9804, 6.0]
["2026-09-29T19:55:53.463162+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.535314+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:53.945291+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.248032+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.410015+00:00", "trade", 5.9815, 17700.0]
["2026-09-29T19:55:54.410810+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.411717+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.411722+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.411735+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:54.411738+00:00", "trade", 5.97, 12.0]
["2026-09-29T19:55:54.411742+00:00", "trade", 5.97, 11.0]
["2026-09-29T19:55:54.411819+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:54.411917+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.412188+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.412493+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:54.414787+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:54.415103+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:54.415972+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.417178+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:55:54.417373+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:54.417650+00:00", "trade", 5.97, 161.0]
["2026-09-29T19:55:54.441177+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.441187+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.497626+00:00", "trade", 5.9732, 20.0]
["2026-09-29T19:55:54.554231+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.751027+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:54.885059+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:55:54.894036+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:54.912794+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:55.072315+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:55.137937+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:55.435701+00:00", "trade", 5.9776, 1.0]
["2026-09-29T19:55:55.706651+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:55.748972+00:00", "trade", 5.97, 58.0]
["2026-09-29T19:55:55.749368+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:55.749387+00:00", "trade", 5.97, 138.0]
["2026-09-29T19:55:55.875915+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:56.084155+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:56.114618+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:56.333144+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:55:56.470006+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:55:56.553617+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:56.554660+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:55:56.627542+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:56.627677+00:00", "trade", 5.97, 244.0]
["2026-09-29T19:55:56.712813+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:56.949095+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:55:56.955945+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:57.023433+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:57.535362+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:57.558701+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:55:57.643294+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:57.643358+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:55:57.649694+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.024698+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.025331+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:55:58.025460+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.035609+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.113384+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.367148+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.397426+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.548536+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:58.598127+00:00", "trade", 5.9702, 2000.0]
["2026-09-29T19:55:58.617376+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:55:58.768510+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:55:59.064249+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:59.077935+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:55:59.099613+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:55:59.909232+00:00", "trade", 5.9814, 100.0]
["2026-09-29T19:56:00.011621+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:00.038083+00:00", "trade", 5.9814, 3000.0]
["2026-09-29T19:56:00.402467+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:00.669509+00:00", "trade", 5.9804, 400.0]
["2026-09-29T19:56:00.672369+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:00.973277+00:00", "trade", 5.9804, 10.0]
["2026-09-29T19:56:01.059888+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:01.799270+00:00", "trade", 5.9801, 300.0]
["2026-09-29T19:56:01.809764+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:01.810029+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:01.810050+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:01.848686+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:01.983322+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.024590+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.117116+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.406946+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.441328+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.830606+00:00", "trade", 5.9813, 100.0]
["2026-09-29T19:56:02.839576+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:56:02.850643+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:56:02.850709+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:02.850769+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:02.850832+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:02.850898+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:02.851174+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.851365+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.851430+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.851458+00:00", "trade", 5.97, 82.0]
["2026-09-29T19:56:02.851527+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:56:02.851527+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:02.851527+00:00", "trade", 5.97, 5900.0]
["2026-09-29T19:56:02.854206+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:56:02.878730+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.878790+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:02.891420+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:56:03.244768+00:00", "trade", 5.9734, 5.0]
["2026-09-29T19:56:03.247125+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:56:03.363404+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:03.662697+00:00", "trade", 5.9768, 21.0]
["2026-09-29T19:56:04.101327+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:04.129685+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:04.679710+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:04.711184+00:00", "trade", 5.97, 40.0]
["2026-09-29T19:56:05.012588+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.012643+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.012648+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.223224+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.591672+00:00", "trade", 5.9811, 18.0]
["2026-09-29T19:56:05.594099+00:00", "trade", 5.975, 33.0]
["2026-09-29T19:56:05.594785+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.594833+00:00", "trade", 5.975, 162.0]
["2026-09-29T19:56:05.615937+00:00", "trade", 5.975, 424.0]
["2026-09-29T19:56:05.616457+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.616536+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.666420+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.706746+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.726558+00:00", "trade", 5.975, 807.0]
["2026-09-29T19:56:05.731109+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.731169+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.731192+00:00", "trade", 5.97, 148.0]
["2026-09-29T19:56:05.731270+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:05.988723+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:56:06.218620+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:06.659110+00:00", "trade", 5.9751, 81.0]
["2026-09-29T19:56:06.660421+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:56:06.929339+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:56:06.970156+00:00", "trade", 5.9795, 4.0]
["2026-09-29T19:56:07.227105+00:00", "trade", 5.9732, 100.0]
["2026-09-29T19:56:07.258693+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:07.259033+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:07.356075+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.132150+00:00", "trade", 5.9732, 9.0]
["2026-09-29T19:56:08.350747+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:56:08.402668+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:56:08.417703+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.850138+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.850198+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.850414+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.850474+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.850599+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.881638+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:08.881698+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:09.025250+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:56:09.160284+00:00", "trade", 5.975, 80.0]
["2026-09-29T19:56:09.167345+00:00", "trade", 5.975, 17.0]
["2026-09-29T19:56:09.226881+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:09.330889+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:09.432034+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:09.434104+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:09.518570+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:56:09.567304+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:56:09.568615+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:56:09.656354+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:09.667412+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:56:10.030738+00:00", "trade", 5.981, 100.0]
["2026-09-29T19:56:10.147894+00:00", "trade", 5.9726, 8000.0]
["2026-09-29T19:56:10.472078+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:56:10.473731+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.473774+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:56:10.473906+00:00", "trade", 5.975, 350.0]
["2026-09-29T19:56:10.725543+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:56:10.728502+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.728578+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.728583+00:00", "trade", 5.97, 25.0]
["2026-09-29T19:56:10.728583+00:00", "trade", 5.97, 85.0]
["2026-09-29T19:56:10.728673+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.729094+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.729368+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:10.729410+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.729497+00:00", "trade", 5.975, 13.0]
["2026-09-29T19:56:10.734642+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:10.755261+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.755266+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.755356+00:00", "trade", 5.975, 257.0]
["2026-09-29T19:56:10.755356+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:56:10.757903+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:10.805762+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.925263+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:56:10.925782+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.926075+00:00", "trade", 5.97, 61.0]
["2026-09-29T19:56:10.926289+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:10.958064+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.306217+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:56:11.310451+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:11.677834+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.677914+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.678118+00:00", "trade", 5.97, 25.0]
["2026-09-29T19:56:11.692384+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.692444+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.767423+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.810310+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.810586+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:11.810590+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:56:11.823200+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.046613+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.104325+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.144695+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:12.147097+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.147125+00:00", "trade", 5.975, 108.0]
["2026-09-29T19:56:12.147128+00:00", "trade", 5.975, 92.0]
["2026-09-29T19:56:12.254708+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.254773+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.254823+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.532239+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.532239+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.736580+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:12.738706+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:12.739915+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:12.752021+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:56:12.789259+00:00", "trade", 5.9791, 100.0]
["2026-09-29T19:56:12.803531+00:00", "trade", 5.9732, 99.0]
["2026-09-29T19:56:12.881344+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:56:13.570337+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:13.571274+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:13.583568+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:13.585547+00:00", "trade", 5.9764, 5.0]
["2026-09-29T19:56:13.723998+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:13.812248+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:13.915188+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.206251+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.459229+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.489921+00:00", "trade", 5.9807, 400.0]
["2026-09-29T19:56:14.534283+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:14.534819+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.534899+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.582287+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.591559+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.604204+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.664393+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.669981+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.670002+00:00", "trade", 5.97, 51.0]
["2026-09-29T19:56:14.670011+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.670096+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.789646+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.790112+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.915856+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.968557+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:14.968607+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:15.113432+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:15.113482+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:15.483870+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:56:15.543361+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.481264+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:56:16.481424+00:00", "trade", 5.975, 574.0]
["2026-09-29T19:56:16.481942+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.482208+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.482230+00:00", "trade", 5.97, 63.0]
["2026-09-29T19:56:16.482293+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.482423+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.504095+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.504140+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.553142+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.553402+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.553430+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.553477+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.553593+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.554410+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.554510+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.554660+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.555422+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.555432+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.555678+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.555707+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.556715+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.556765+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.556810+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.557412+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.557427+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.557688+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.557848+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.558098+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.558289+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.558389+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.558925+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.559171+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.559201+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.559577+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.560028+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.560124+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:16.560690+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.560978+00:00", "trade", 5.97, 311.0]
["2026-09-29T19:56:16.561782+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.561874+00:00", "trade", 5.97, 141.0]
["2026-09-29T19:56:16.616703+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.750697+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:16.815071+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:16.886729+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:56:17.044740+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:17.054084+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:17.054087+00:00", "trade", 5.975, 1650.0]
["2026-09-29T19:56:17.054090+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:17.054159+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:56:17.055341+00:00", "trade", 5.975, 74.0]
["2026-09-29T19:56:17.055404+00:00", "trade", 5.975, 70.0]
["2026-09-29T19:56:17.090030+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:17.124563+00:00", "trade", 5.975, 140.0]
["2026-09-29T19:56:17.124563+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:17.124878+00:00", "trade", 5.975, 490.0]
["2026-09-29T19:56:17.145573+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:17.228766+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:17.526119+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:17.608956+00:00", "trade", 5.97, 99.0]
["2026-09-29T19:56:17.650545+00:00", "trade", 5.9728, 99.0]
["2026-09-29T19:56:17.740592+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:17.740832+00:00", "trade", 5.975, 95.0]
["2026-09-29T19:56:17.741118+00:00", "trade", 5.975, 336.0]
["2026-09-29T19:56:17.742372+00:00", "trade", 5.9745, 58.0]
["2026-09-29T19:56:18.065621+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:18.128394+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:18.291252+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:18.314091+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:18.336094+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:18.399595+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:18.572118+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:56:19.335765+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:19.550333+00:00", "trade", 5.9788, 100.0]
["2026-09-29T19:56:19.674136+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.712592+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.722641+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.722651+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.725322+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.886597+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.886657+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.886682+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.886687+00:00", "trade", 5.97, 125.0]
["2026-09-29T19:56:19.886727+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.887923+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:19.889087+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:19.890028+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:19.890331+00:00", "trade", 5.9707, 62.0]
["2026-09-29T19:56:19.890822+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:19.898980+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:19.899036+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.949622+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:19.965149+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.060140+00:00", "trade", 5.9792, 100.0]
["2026-09-29T19:56:20.102914+00:00", "trade", 5.9787, 600.0]
["2026-09-29T19:56:20.151473+00:00", "trade", 5.975, 125.0]
["2026-09-29T19:56:20.241421+00:00", "trade", 5.9792, 100.0]
["2026-09-29T19:56:20.344051+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.344803+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.465480+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.586328+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.654826+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.655628+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.692371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:20.803270+00:00", "trade", 5.9787, 100.0]
["2026-09-29T19:56:20.867010+00:00", "trade", 5.973, 100.0]
["2026-09-29T19:56:20.877800+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:20.879099+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:56:20.879264+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:56:21.063729+00:00", "trade", 5.9759, 1.0]
["2026-09-29T19:56:21.173893+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:21.342815+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:21.365597+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:56:21.366851+00:00", "trade", 5.9722, 57.0]
["2026-09-29T19:56:21.422826+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:21.422946+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:21.444362+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.041519+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.095844+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.154427+00:00", "trade", 5.975, 22.0]
["2026-09-29T19:56:22.341965+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.365250+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.544165+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:56:22.899363+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.899403+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.899458+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.899508+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.905367+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:22.905422+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.003867+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.011228+00:00", "trade", 5.9761, 43.0]
["2026-09-29T19:56:23.116368+00:00", "trade", 5.9791, 200.0]
["2026-09-29T19:56:23.224722+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:56:23.388152+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.393861+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.517094+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.730222+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.811215+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.811220+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:23.963863+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.047708+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.095768+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.096184+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.096660+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.097998+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.203685+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.461960+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.552523+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:56:24.552616+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.571842+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.726801+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.726856+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.912949+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:24.913515+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:25.402386+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:56:25.402419+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:56:25.415205+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:25.420513+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:25.878354+00:00", "trade", 5.9733, 792.0]
["2026-09-29T19:56:25.878875+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:25.880627+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:56:25.905752+00:00", "trade", 5.975, 97.0]
["2026-09-29T19:56:25.905814+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:25.966880+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.055821+00:00", "trade", 5.9791, 100.0]
["2026-09-29T19:56:26.282762+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.342695+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.343095+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.452677+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.452727+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.496566+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.497343+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.497453+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:26.498300+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:27.243380+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:27.353598+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:27.691512+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:28.716330+00:00", "trade", 5.9728, 2300.0]
["2026-09-29T19:56:28.839850+00:00", "trade", 5.9745, 41.0]
["2026-09-29T19:56:28.846658+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:56:28.847656+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:28.847716+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:28.914741+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.120882+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.164698+00:00", "trade", 5.9757, 23.0]
["2026-09-29T19:56:29.253573+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.254054+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.254114+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.385046+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.433006+00:00", "trade", 5.9768, 20.0]
["2026-09-29T19:56:29.447420+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.457569+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.590161+00:00", "trade", 5.9791, 200.0]
["2026-09-29T19:56:29.749495+00:00", "trade", 5.9803, 300.0]
["2026-09-29T19:56:29.803167+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.942299+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:29.945692+00:00", "trade", 5.975, 40.0]
["2026-09-29T19:56:29.945695+00:00", "trade", 5.975, 860.0]
["2026-09-29T19:56:29.946976+00:00", "trade", 5.974, 51.0]
["2026-09-29T19:56:30.011639+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.119541+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.366604+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.415143+00:00", "trade", 5.97, 35.0]
["2026-09-29T19:56:30.449988+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.570977+00:00", "trade", 5.975, 74.0]
["2026-09-29T19:56:30.570977+00:00", "trade", 5.975, 18.0]
["2026-09-29T19:56:30.571131+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571267+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571269+00:00", "trade", 5.97, 12.0]
["2026-09-29T19:56:30.571275+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:56:30.571284+00:00", "trade", 5.975, 14.0]
["2026-09-29T19:56:30.571287+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:30.571297+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571297+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571302+00:00", "trade", 5.975, 26.0]
["2026-09-29T19:56:30.571305+00:00", "trade", 5.975, 1724.0]
["2026-09-29T19:56:30.571307+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571344+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:56:30.571347+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571412+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.571464+00:00", "trade", 5.975, 17.0]
["2026-09-29T19:56:30.571530+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.571688+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.572364+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.575121+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.575998+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.576092+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.576614+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.576898+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.577175+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:56:30.577712+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.577800+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.578284+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.578567+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.579311+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.579371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.579409+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.580063+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.580347+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:56:30.581391+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.581490+00:00", "trade", 5.97, 410.0]
["2026-09-29T19:56:30.582017+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.582067+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.582278+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.582296+00:00", "trade", 5.97, 112.0]
["2026-09-29T19:56:30.617798+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.677154+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.720577+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:30.850544+00:00", "trade", 5.9783, 100.0]
["2026-09-29T19:56:31.063534+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:31.110808+00:00", "trade", 5.97, 149.0]
["2026-09-29T19:56:31.195177+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:56:31.571761+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:56:31.590571+00:00", "trade", 5.9783, 9.0]
["2026-09-29T19:56:31.793031+00:00", "trade", 5.9801, 100.0]
["2026-09-29T19:56:32.121078+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.125725+00:00", "trade", 5.97, 416.0]
["2026-09-29T19:56:32.160663+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.160678+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.160703+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.160708+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.160756+00:00", "trade", 5.97, 900.0]
["2026-09-29T19:56:32.160756+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.160759+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.160762+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.160762+00:00", "trade", 5.97, 1100.0]
["2026-09-29T19:56:32.160765+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.160769+00:00", "trade", 5.97, 1200.0]
["2026-09-29T19:56:32.160769+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.160771+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:56:32.160774+00:00", "trade", 5.97, 26.0]
["2026-09-29T19:56:32.160793+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.163033+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.163083+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.179106+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.180621+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:56:32.267271+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.306876+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.726081+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:56:32.726545+00:00", "trade", 5.98, 623.0]
["2026-09-29T19:56:32.950852+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:56:32.961129+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.961184+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.961723+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:56:32.966502+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.966534+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:32.966537+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966537+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.966540+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:56:32.966546+00:00", "trade", 5.97, 637.0]
["2026-09-29T19:56:32.966556+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966556+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966558+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.966567+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:32.966573+00:00", "trade", 5.97, 2489.0]
["2026-09-29T19:56:32.966576+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:56:32.966580+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.966585+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.966585+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.966588+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:32.966597+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.966597+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:32.966603+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966607+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.966610+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966612+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:56:32.966615+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:32.966624+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966624+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:56:32.966630+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966636+00:00", "trade", 5.97, 116.0]
["2026-09-29T19:56:32.966640+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:32.966642+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:56:32.966651+00:00", "trade", 5.97, 140.0]
["2026-09-29T19:56:32.966651+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966660+00:00", "trade", 5.97, 1100.0]
["2026-09-29T19:56:32.966793+00:00", "trade", 5.97, 1000.0]
["2026-09-29T19:56:32.966793+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.966796+00:00", "trade", 5.97, 402.0]
["2026-09-29T19:56:32.966859+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966868+00:00", "trade", 5.97, 95.0]
["2026-09-29T19:56:32.966871+00:00", "trade", 5.97, 142.0]
["2026-09-29T19:56:32.966874+00:00", "trade", 5.97, 165.0]
["2026-09-29T19:56:32.966877+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:56:32.966880+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966886+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966886+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:56:32.966889+00:00", "trade", 5.97, 4297.0]
["2026-09-29T19:56:32.966895+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:56:32.966895+00:00", "trade", 5.97, 2093.0]
["2026-09-29T19:56:32.966895+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966898+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:32.966898+00:00", "trade", 5.97, 508.0]
["2026-09-29T19:56:32.966901+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966901+00:00", "trade", 5.97, 1300.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 250.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 549.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 240.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 900.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.966916+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.966922+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966922+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.966956+00:00", "trade", 5.97, 163.0]
["2026-09-29T19:56:32.966956+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.966961+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967015+00:00", "trade", 5.97, 39.0]
["2026-09-29T19:56:32.967024+00:00", "trade", 5.97, 62.0]
["2026-09-29T19:56:32.967028+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967031+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967034+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967034+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.967036+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967040+00:00", "trade", 5.97, 82.0]
["2026-09-29T19:56:32.967040+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967045+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.967045+00:00", "trade", 5.97, 30.0]
["2026-09-29T19:56:32.967048+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967051+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967058+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967060+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:56:32.967066+00:00", "trade", 5.97, 416.0]
["2026-09-29T19:56:32.967066+00:00", "trade", 5.97, 112.0]
["2026-09-29T19:56:32.967069+00:00", "trade", 5.97, 5998.0]
["2026-09-29T19:56:32.967088+00:00", "trade", 5.97, 482.0]
["2026-09-29T19:56:32.967088+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967092+00:00", "trade", 5.97, 90.0]
["2026-09-29T19:56:32.967092+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967096+00:00", "trade", 5.97, 26.0]
["2026-09-29T19:56:32.967096+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967096+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:32.967096+00:00", "trade", 5.97, 30.0]
["2026-09-29T19:56:32.967100+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:32.967100+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967103+00:00", "trade", 5.97, 35.0]
["2026-09-29T19:56:32.967103+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.967106+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967106+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967109+00:00", "trade", 5.97, 15.0]
["2026-09-29T19:56:32.967109+00:00", "trade", 5.97, 800.0]
["2026-09-29T19:56:32.967115+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:56:32.967115+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967115+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:32.967118+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967118+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.967124+00:00", "trade", 5.97, 120.0]
["2026-09-29T19:56:32.967126+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967130+00:00", "trade", 5.97, 40.0]
["2026-09-29T19:56:32.967134+00:00", "trade", 5.97, 30.0]
["2026-09-29T19:56:32.967134+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967134+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967134+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967136+00:00", "trade", 5.97, 25.0]
["2026-09-29T19:56:32.967139+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:32.967139+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967139+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967142+00:00", "trade", 5.97, 350.0]
["2026-09-29T19:56:32.967144+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967145+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967148+00:00", "trade", 5.97, 634.0]
["2026-09-29T19:56:32.967148+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967149+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967154+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967154+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967154+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967158+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967158+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:32.967164+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:32.967164+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:56:32.967164+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:56:32.967164+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967169+00:00", "trade", 5.97, 1000.0]
["2026-09-29T19:56:32.967169+00:00", "trade", 5.97, 15.0]
["2026-09-29T19:56:32.967169+00:00", "trade", 5.97, 2000.0]
["2026-09-29T19:56:32.967172+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967174+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:56:32.967176+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967176+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967178+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967182+00:00", "trade", 5.97, 2700.0]
["2026-09-29T19:56:32.967182+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:56:32.967187+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967187+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967187+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967189+00:00", "quote", 5.96, 5.98]
["2026-09-29T19:56:32.967190+00:00", "trade", 5.97, 68.0]
["2026-09-29T19:56:32.967190+00:00", "trade", 5.97, 53.0]
["2026-09-29T19:56:32.967193+00:00", "trade", 5.97, 105.0]
["2026-09-29T19:56:32.967193+00:00", "trade", 5.97, 24.0]
["2026-09-29T19:56:32.967196+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:56:32.967199+00:00", "trade", 5.97, 5000.0]
["2026-09-29T19:56:32.967199+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967199+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967199+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967199+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967202+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967202+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967202+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967202+00:00", "trade", 5.97, 251.0]
["2026-09-29T19:56:32.967205+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967205+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:56:32.967205+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967208+00:00", "trade", 5.97, 35.0]
["2026-09-29T19:56:32.967208+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967209+00:00", "quote", 5.96, 5.98]
["2026-09-29T19:56:32.967211+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967211+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:32.967211+00:00", "trade", 5.97, 40.0]
["2026-09-29T19:56:32.967214+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967214+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967214+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:32.967214+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967217+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967217+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:32.967217+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967217+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967221+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.967221+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967221+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967221+00:00", "trade", 5.97, 11400.0]
["2026-09-29T19:56:32.967223+00:00", "trade", 5.97, 130.0]
["2026-09-29T19:56:32.967223+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967226+00:00", "trade", 5.97, 20.0]
["2026-09-29T19:56:32.967226+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.967226+00:00", "trade", 5.97, 60.0]
["2026-09-29T19:56:32.967229+00:00", "trade", 5.97, 54.0]
["2026-09-29T19:56:32.967244+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967269+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967269+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967269+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967294+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967299+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967304+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967339+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967340+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:32.967369+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967376+00:00", "trade", 5.97, 130.0]
["2026-09-29T19:56:32.967391+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:56:32.967510+00:00", "trade", 5.97, 32.0]
["2026-09-29T19:56:32.967590+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967596+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:56:32.967617+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:56:32.967629+00:00", "trade", 5.97, 25.0]
["2026-09-29T19:56:32.967720+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967725+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:56:32.967752+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:56:32.967755+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967770+00:00", "trade", 5.97, 139.0]
["2026-09-29T19:56:32.967820+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967835+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967910+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967920+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967936+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.967991+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968006+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968020+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:32.968046+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968066+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968066+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968071+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968076+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968098+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:32.968186+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.968197+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:32.968299+00:00", "trade", 5.965, 99.0]
["2026-09-29T19:56:32.968302+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:56:32.968693+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.968874+00:00", "trade", 5.97, 85.0]
["2026-09-29T19:56:32.968988+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.969174+00:00", "trade", 5.965, 1000.0]
["2026-09-29T19:56:32.969183+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:32.969325+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:32.970341+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.970391+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.970483+00:00", "trade", 5.9799, 200.0]
["2026-09-29T19:56:32.970897+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.972752+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.973261+00:00", "trade", 5.96, 14.0]
["2026-09-29T19:56:32.973351+00:00", "trade", 5.97, 4300.0]
["2026-09-29T19:56:32.987497+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.987567+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.987622+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:32.994299+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:32.999156+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:32.999159+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:32.999159+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:32.999162+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:32.999198+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:32.999243+00:00", "trade", 5.965, 42.0]
["2026-09-29T19:56:32.999640+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:33.011599+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:33.030337+00:00", "trade", 5.965, 800.0]
["2026-09-29T19:56:33.030346+00:00", "trade", 5.965, 1900.0]
["2026-09-29T19:56:33.030827+00:00", "trade", 5.965, 2832.0]
["2026-09-29T19:56:33.031405+00:00", "trade", 5.965, 2738.0]
["2026-09-29T19:56:33.031567+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.031577+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.031774+00:00", "trade", 5.965, 65.0]
["2026-09-29T19:56:33.031853+00:00", "trade", 5.965, 4100.0]
["2026-09-29T19:56:33.031862+00:00", "trade", 5.965, 92.0]
["2026-09-29T19:56:33.031913+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.031934+00:00", "trade", 5.965, 1362.0]
["2026-09-29T19:56:33.032277+00:00", "trade", 5.965, 3300.0]
["2026-09-29T19:56:33.032309+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.032324+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.032329+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.032331+00:00", "trade", 5.97, 1389.0]
["2026-09-29T19:56:33.032795+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.035212+00:00", "trade", 5.97, 639.0]
["2026-09-29T19:56:33.067593+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.067944+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.069587+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.069653+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.069698+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.071778+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.072335+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:33.085119+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:33.117712+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.117757+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.118424+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.118474+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.144521+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.144526+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.144730+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:33.329913+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.398666+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:33.417957+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.418022+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.448074+00:00", "trade", 5.965, 41.0]
["2026-09-29T19:56:33.448465+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.453989+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:56:33.468367+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.468436+00:00", "trade", 5.97, 55.0]
["2026-09-29T19:56:33.525980+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.593826+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.724347+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.724412+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.913553+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.922364+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.929611+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.965171+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.965432+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:33.966840+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.084086+00:00", "trade", 5.965, 31.0]
["2026-09-29T19:56:34.144954+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.145285+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.145450+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.145500+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.145510+00:00", "trade", 5.97, 18.0]
["2026-09-29T19:56:34.147137+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.147191+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.147751+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.147856+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.148508+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:34.151344+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.151349+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.152728+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:34.156162+00:00", "trade", 5.965, 1590.0]
["2026-09-29T19:56:34.156231+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.156285+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:34.157707+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.449956+00:00", "trade", 5.9756, 4.0]
["2026-09-29T19:56:34.453033+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.454010+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:34.551053+00:00", "trade", 5.965, 107.0]
["2026-09-29T19:56:34.551059+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.551113+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.551123+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.551123+00:00", "trade", 5.965, 7.0]
["2026-09-29T19:56:34.551129+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:34.551132+00:00", "trade", 5.965, 102.0]
["2026-09-29T19:56:34.551315+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:34.551315+00:00", "trade", 5.965, 7.0]
["2026-09-29T19:56:34.551330+00:00", "trade", 5.965, 107.0]
["2026-09-29T19:56:34.551667+00:00", "trade", 5.965, 116.0]
["2026-09-29T19:56:34.551760+00:00", "trade", 5.965, 109.0]
["2026-09-29T19:56:34.551763+00:00", "trade", 5.965, 109.0]
["2026-09-29T19:56:34.551959+00:00", "trade", 5.965, 93.0]
["2026-09-29T19:56:34.551962+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:34.551962+00:00", "trade", 5.965, 11.0]
["2026-09-29T19:56:34.552247+00:00", "trade", 5.965, 111.0]
["2026-09-29T19:56:34.552437+00:00", "trade", 5.965, 89.0]
["2026-09-29T19:56:34.552437+00:00", "trade", 5.965, 22.0]
["2026-09-29T19:56:34.852585+00:00", "trade", 5.965, 3.0]
["2026-09-29T19:56:35.033516+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.033581+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.041023+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.042947+00:00", "trade", 5.965, 83.0]
["2026-09-29T19:56:35.042947+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.042947+00:00", "trade", 5.965, 17.0]
["2026-09-29T19:56:35.042977+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.101006+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.101157+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.147367+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.187062+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:35.304942+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.319570+00:00", "trade", 5.9661, 200.0]
["2026-09-29T19:56:35.321873+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:35.468954+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:35.483037+00:00", "trade", 5.965, 93.0]
["2026-09-29T19:56:35.483039+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.483044+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.483044+00:00", "trade", 5.965, 207.0]
["2026-09-29T19:56:35.483046+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483049+00:00", "trade", 5.97, 2700.0]
["2026-09-29T19:56:35.483049+00:00", "trade", 5.97, 1100.0]
["2026-09-29T19:56:35.483052+00:00", "trade", 5.97, 2000.0]
["2026-09-29T19:56:35.483052+00:00", "trade", 5.97, 2700.0]
["2026-09-29T19:56:35.483054+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:35.483054+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:56:35.483057+00:00", "trade", 5.97, 1000.0]
["2026-09-29T19:56:35.483111+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483126+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483152+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483172+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483182+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.483448+00:00", "trade", 5.97, 418.0]
["2026-09-29T19:56:35.483463+00:00", "trade", 5.97, 171.0]
["2026-09-29T19:56:35.483472+00:00", "trade", 5.97, 96.0]
["2026-09-29T19:56:35.483695+00:00", "trade", 5.97, 15.0]
["2026-09-29T19:56:35.483703+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.502257+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.523412+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.571507+00:00", "trade", 5.96, 11215.0]
["2026-09-29T19:56:35.573036+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.573051+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:56:35.573053+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:35.573411+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:56:35.574685+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.574977+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:35.575230+00:00", "trade", 5.96, 1.0]
["2026-09-29T19:56:35.575693+00:00", "trade", 5.96, 1287.0]
["2026-09-29T19:56:35.576113+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.576225+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:35.595785+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.611222+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.618253+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.749456+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:35.848221+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.887820+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.887842+00:00", "trade", 5.97, 227.0]
["2026-09-29T19:56:35.888076+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.888766+00:00", "trade", 5.97, 328.0]
["2026-09-29T19:56:35.919511+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.925595+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.956995+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:35.956995+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:36.020425+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:36.215031+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:36.215115+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:36.222052+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:36.412275+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:36.428102+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:36.483113+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:36.742191+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:37.044325+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:37.144634+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:37.219691+00:00", "trade", 5.9752, 100.0]
["2026-09-29T19:56:37.449408+00:00", "trade", 5.9748, 100.0]
["2026-09-29T19:56:37.793675+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:37.884386+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:38.289636+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:38.534901+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:38.828615+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:39.001452+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:39.229245+00:00", "trade", 5.964, 12.0]
["2026-09-29T19:56:39.503508+00:00", "trade", 5.965, 42.0]
["2026-09-29T19:56:40.260260+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.260278+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:40.260305+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.260332+00:00", "trade", 5.965, 615.0]
["2026-09-29T19:56:40.266495+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.302747+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.302812+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.370350+00:00", "trade", 5.9769, 100.0]
["2026-09-29T19:56:40.755555+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.816656+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.816891+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.948199+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.948386+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:40.951011+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.951592+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.951873+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:40.951965+00:00", "trade", 5.965, 750.0]
["2026-09-29T19:56:40.951968+00:00", "trade", 5.965, 7.0]
["2026-09-29T19:56:40.952109+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:41.035647+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:41.306007+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:41.587843+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:41.587858+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:41.588117+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:41.588124+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:41.588151+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:41.588166+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:41.589372+00:00", "trade", 5.9642, 50.0]
["2026-09-29T19:56:41.624150+00:00", "trade", 5.9747, 100.0]
["2026-09-29T19:56:41.644292+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:41.706450+00:00", "trade", 5.96, 3.0]
["2026-09-29T19:56:42.030439+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:42.033474+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:42.078791+00:00", "trade", 5.9752, 300.0]
["2026-09-29T19:56:42.125137+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:42.193054+00:00", "trade", 5.9747, 6.0]
["2026-09-29T19:56:42.706281+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:42.707065+00:00", "trade", 5.965, 7.0]
["2026-09-29T19:56:42.707174+00:00", "trade", 5.97, 52.0]
["2026-09-29T19:56:42.758774+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:42.793233+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:42.827878+00:00", "trade", 5.965, 50.0]
["2026-09-29T19:56:42.881132+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:42.937673+00:00", "trade", 5.965, 20.0]
["2026-09-29T19:56:42.972190+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:42.972454+00:00", "trade", 5.965, 89.0]
["2026-09-29T19:56:42.992388+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:43.723836+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:43.729865+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:43.770609+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:44.331147+00:00", "trade", 5.9769, 400.0]
["2026-09-29T19:56:44.815033+00:00", "trade", 5.965, 15.0]
["2026-09-29T19:56:44.906462+00:00", "trade", 5.9697, 1000.0]
["2026-09-29T19:56:44.907710+00:00", "trade", 5.9675, 71.0]
["2026-09-29T19:56:45.020593+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:45.063371+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.074500+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:45.074722+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.074770+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.075525+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.075721+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.076135+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:45.077552+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.078803+00:00", "trade", 5.965, 52.0]
["2026-09-29T19:56:45.102406+00:00", "trade", 5.96, 200.0]
["2026-09-29T19:56:45.154514+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.240101+00:00", "trade", 5.965, 7800.0]
["2026-09-29T19:56:45.240657+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:45.240724+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.240829+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.241343+00:00", "trade", 5.9649, 328.0]
["2026-09-29T19:56:45.251815+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.301880+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.303537+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.311206+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.376642+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:45.407567+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.429964+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.563007+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.563010+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.625719+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:45.703075+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.704320+00:00", "trade", 5.9654, 52.0]
["2026-09-29T19:56:45.834647+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:45.867696+00:00", "trade", 5.9713, 3.0]
["2026-09-29T19:56:45.963176+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.091258+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.186545+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:56:46.231109+00:00", "trade", 5.9691, 2.0]
["2026-09-29T19:56:46.234185+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.256593+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:46.361066+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.431064+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:46.489349+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.620461+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.701303+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:46.703817+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.778881+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.921848+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:46.923093+00:00", "trade", 5.965, 52.0]
["2026-09-29T19:56:47.054731+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:47.190601+00:00", "trade", 5.9765, 500.0]
["2026-09-29T19:56:48.149243+00:00", "trade", 5.9691, 1.0]
["2026-09-29T19:56:49.098212+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:49.183650+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:49.268581+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:49.318061+00:00", "trade", 5.9668, 25.0]
["2026-09-29T19:56:49.365051+00:00", "trade", 5.9691, 300.0]
["2026-09-29T19:56:49.983521+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:50.015016+00:00", "trade", 5.9765, 100.0]
["2026-09-29T19:56:50.641097+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:50.846851+00:00", "trade", 5.965, 250.0]
["2026-09-29T19:56:50.848243+00:00", "trade", 5.965, 218.0]
["2026-09-29T19:56:50.848424+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:50.848604+00:00", "trade", 5.965, 2.0]
["2026-09-29T19:56:50.848755+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:50.849473+00:00", "trade", 5.97, 923.0]
["2026-09-29T19:56:50.850715+00:00", "trade", 5.9675, 66.0]
["2026-09-29T19:56:50.864954+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:50.869669+00:00", "trade", 5.9658, 1.0]
["2026-09-29T19:56:50.871501+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:50.927708+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:50.951080+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:50.951150+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.015084+00:00", "trade", 5.9765, 9000.0]
["2026-09-29T19:56:51.017252+00:00", "trade", 5.9699, 10.0]
["2026-09-29T19:56:51.043671+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.386769+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:56:51.407320+00:00", "trade", 5.9601, 8.0]
["2026-09-29T19:56:51.563394+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.563529+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.571445+00:00", "trade", 5.9691, 900.0]
["2026-09-29T19:56:51.703743+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.823445+00:00", "trade", 5.96, 1000.0]
["2026-09-29T19:56:51.829137+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:51.969741+00:00", "trade", 5.9747, 600.0]
["2026-09-29T19:56:51.980154+00:00", "trade", 5.9695, 50.0]
["2026-09-29T19:56:52.288050+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:52.288526+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:52.330336+00:00", "trade", 5.9765, 600.0]
["2026-09-29T19:56:53.111756+00:00", "trade", 5.965, 2.0]
["2026-09-29T19:56:53.125466+00:00", "trade", 5.96, 200.0]
["2026-09-29T19:56:53.126037+00:00", "trade", 5.97, 50.0]
["2026-09-29T19:56:53.126037+00:00", "trade", 5.97, 3.0]
["2026-09-29T19:56:53.126111+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:53.126111+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:53.126708+00:00", "trade", 5.9608, 50.0]
["2026-09-29T19:56:53.127083+00:00", "trade", 5.97, 105.0]
["2026-09-29T19:56:53.127649+00:00", "trade", 5.97, 101.0]
["2026-09-29T19:56:53.219664+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:53.509056+00:00", "trade", 5.9699, 2.0]
["2026-09-29T19:56:53.513092+00:00", "trade", 5.965, 38.0]
["2026-09-29T19:56:53.514647+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:53.515543+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:53.515579+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:54.435716+00:00", "trade", 5.97, 43.0]
["2026-09-29T19:56:54.483377+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:54.488050+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:54.920235+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:54.970261+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:55.076552+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.163319+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.354945+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.355000+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.355265+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:55.355280+00:00", "trade", 5.965, 278.0]
["2026-09-29T19:56:55.355280+00:00", "trade", 5.965, 1422.0]
["2026-09-29T19:56:55.356017+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.356531+00:00", "trade", 5.9654, 92.0]
["2026-09-29T19:56:55.409394+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:55.411448+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:55.411448+00:00", "trade", 5.965, 2738.0]
["2026-09-29T19:56:55.411475+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.411478+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:55.411517+00:00", "trade", 5.965, 4100.0]
["2026-09-29T19:56:55.411839+00:00", "trade", 5.965, 600.0]
["2026-09-29T19:56:55.411899+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:55.411965+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.412028+00:00", "trade", 5.965, 3100.0]
["2026-09-29T19:56:55.412127+00:00", "trade", 5.965, 762.0]
["2026-09-29T19:56:55.412569+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:55.412632+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.412637+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.412705+00:00", "trade", 5.9648, 117.0]
["2026-09-29T19:56:55.412768+00:00", "trade", 5.965, 166.0]
["2026-09-29T19:56:55.413090+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:56:55.413149+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.413267+00:00", "trade", 5.965, 148.0]
["2026-09-29T19:56:55.423398+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:55.423482+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.430011+00:00", "trade", 5.965, 199.0]
["2026-09-29T19:56:55.430011+00:00", "trade", 5.965, 78.0]
["2026-09-29T19:56:55.430014+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:56:55.431259+00:00", "trade", 5.9656, 56.0]
["2026-09-29T19:56:55.432985+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.434293+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:56:55.434822+00:00", "trade", 5.965, 875.0]
["2026-09-29T19:56:55.435502+00:00", "trade", 5.965, 875.0]
["2026-09-29T19:56:55.435971+00:00", "trade", 5.965, 250.0]
["2026-09-29T19:56:55.436064+00:00", "trade", 5.965, 56.0]
["2026-09-29T19:56:55.440278+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.440334+00:00", "trade", 5.96, 78.0]
["2026-09-29T19:56:55.524584+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.598465+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.843845+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:55.867665+00:00", "trade", 5.9695, 23.0]
["2026-09-29T19:56:55.943710+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:55.944952+00:00", "trade", 5.9647, 51.0]
["2026-09-29T19:56:56.139524+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:56.511125+00:00", "trade", 5.9736, 400.0]
["2026-09-29T19:56:56.776011+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:56.785366+00:00", "trade", 5.965, 382.0]
["2026-09-29T19:56:56.787222+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:56.790942+00:00", "trade", 5.965, 200.0]
["2026-09-29T19:56:56.790999+00:00", "trade", 5.965, 400.0]
["2026-09-29T19:56:57.207999+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:57.216464+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:57.304673+00:00", "trade", 5.9607, 547.0]
["2026-09-29T19:56:57.305942+00:00", "trade", 5.9636, 62.0]
["2026-09-29T19:56:57.496616+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:57.612397+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:57.612452+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:57.718748+00:00", "trade", 5.9694, 1.0]
["2026-09-29T19:56:57.957835+00:00", "trade", 5.965, 5.0]
["2026-09-29T19:56:57.961444+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:58.413691+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:58.543360+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.644603+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.644903+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.644907+00:00", "trade", 5.96, 200.0]
["2026-09-29T19:56:59.644965+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:59.645025+00:00", "trade", 5.96, 1200.0]
["2026-09-29T19:56:59.645085+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:59.645415+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.645861+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.645978+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:56:59.646056+00:00", "trade", 5.96, 582.0]
["2026-09-29T19:56:59.646110+00:00", "trade", 5.96, 2750.0]
["2026-09-29T19:56:59.646267+00:00", "trade", 5.96, 31.0]
["2026-09-29T19:56:59.646330+00:00", "trade", 5.965, 70.0]
["2026-09-29T19:56:59.646638+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.646663+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.646668+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.646758+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.646784+00:00", "trade", 5.96, 500.0]
["2026-09-29T19:56:59.646787+00:00", "trade", 5.96, 600.0]
["2026-09-29T19:56:59.646787+00:00", "trade", 5.96, 1568.0]
["2026-09-29T19:56:59.646823+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.647545+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:59.647635+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.648125+00:00", "trade", 5.965, 95.0]
["2026-09-29T19:56:59.652557+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.652577+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.755868+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.778218+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:59.786536+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.844902+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:59.844905+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:59.846463+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:56:59.854480+00:00", "trade", 5.96, 2.0]
["2026-09-29T19:56:59.854618+00:00", "trade", 5.96, 26.0]
["2026-09-29T19:56:59.854705+00:00", "trade", 5.96, 72.0]
["2026-09-29T19:56:59.889691+00:00", "trade", 5.965, 30.0]
["2026-09-29T19:56:59.925792+00:00", "trade", 5.9682, 100.0]
["2026-09-29T19:56:59.989155+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:56:59.989224+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.989229+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.989249+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.989259+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:56:59.989339+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:00.011667+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:00.142400+00:00", "trade", 5.965, 98.0]
["2026-09-29T19:57:00.144081+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:00.144478+00:00", "trade", 5.965, 370.0]
["2026-09-29T19:57:00.144951+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:00.145898+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:00.151825+00:00", "trade", 5.96, 24.0]
["2026-09-29T19:57:00.162137+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:00.162176+00:00", "trade", 5.965, 16.0]
["2026-09-29T19:57:00.311406+00:00", "trade", 5.965, 10.0]
["2026-09-29T19:57:00.765572+00:00", "trade", 5.9739, 100.0]
["2026-09-29T19:57:01.084177+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:01.498293+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:01.649714+00:00", "trade", 5.9731, 500.0]
["2026-09-29T19:57:02.109563+00:00", "trade", 5.9729, 400.0]
["2026-09-29T19:57:02.315987+00:00", "trade", 5.9682, 7.0]
["2026-09-29T19:57:02.363419+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:02.928456+00:00", "trade", 5.965, 16.0]
["2026-09-29T19:57:02.928817+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:57:03.044361+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:03.044529+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:03.063406+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:03.180456+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:03.310173+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:03.336266+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:03.336537+00:00", "trade", 5.96, 50.0]
["2026-09-29T19:57:03.336552+00:00", "trade", 5.965, 50.0]
["2026-09-29T19:57:03.336582+00:00", "trade", 5.96, 1.0]
["2026-09-29T19:57:03.336603+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:57:03.336624+00:00", "trade", 5.96, 1.0]
["2026-09-29T19:57:03.336759+00:00", "trade", 5.965, 48.0]
["2026-09-29T19:57:03.354336+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:57:03.384275+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:03.429906+00:00", "trade", 5.9728, 100.0]
["2026-09-29T19:57:03.442978+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:03.556072+00:00", "trade", 5.9757, 1500.0]
["2026-09-29T19:57:03.576502+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:03.710342+00:00", "trade", 5.9688, 5.0]
["2026-09-29T19:57:04.209766+00:00", "trade", 5.9757, 100.0]
["2026-09-29T19:57:04.264317+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:04.604628+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:04.831342+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.131046+00:00", "trade", 5.9757, 29.0]
["2026-09-29T19:57:05.132378+00:00", "trade", 5.965, 2.0]
["2026-09-29T19:57:05.132408+00:00", "trade", 5.965, 6.0]
["2026-09-29T19:57:05.143580+00:00", "trade", 5.9673, 14.0]
["2026-09-29T19:57:05.143643+00:00", "trade", 5.968, 15.0]
["2026-09-29T19:57:05.143700+00:00", "trade", 5.9684, 17.0]
["2026-09-29T19:57:05.143890+00:00", "trade", 5.965, 25.0]
["2026-09-29T19:57:05.144503+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.410679+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:57:05.428437+00:00", "trade", 5.9737, 1300.0]
["2026-09-29T19:57:05.503519+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.503598+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:05.613661+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.766279+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.823601+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.838672+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:05.951024+00:00", "trade", 5.965, 500.0]
["2026-09-29T19:57:06.033015+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:06.118595+00:00", "trade", 5.96, 100.0]
["2026-09-29T19:57:06.538308+00:00", "trade", 5.965, 1.0]
["2026-09-29T19:57:06.643970+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:06.803319+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:06.903348+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:07.835457+00:00", "trade", 5.97, 5.0]
["2026-09-29T19:57:07.836837+00:00", "trade", 5.965, 225.0]
["2026-09-29T19:57:07.837024+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:07.837363+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:07.902026+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:08.068724+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.221041+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.254090+00:00", "trade", 5.9695, 100.0]
["2026-09-29T19:57:08.318624+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.319135+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.683037+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.689202+00:00", "trade", 5.9688, 300.0]
["2026-09-29T19:57:08.702829+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.929609+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.984455+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.985056+00:00", "trade", 5.965, 400.0]
["2026-09-29T19:57:08.985059+00:00", "trade", 5.965, 400.0]
["2026-09-29T19:57:08.985059+00:00", "trade", 5.965, 80.0]
["2026-09-29T19:57:08.986151+00:00", "trade", 5.965, 17.0]
["2026-09-29T19:57:08.992945+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:08.994342+00:00", "trade", 5.96, 80.0]
["2026-09-29T19:57:09.419752+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.419852+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.419902+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.629735+00:00", "trade", 5.9727, 100.0]
["2026-09-29T19:57:09.659148+00:00", "trade", 5.965, 50.0]
["2026-09-29T19:57:09.728327+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.728382+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.816341+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.845601+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:09.847190+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:10.458892+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:10.536993+00:00", "trade", 5.9726, 7.0]
["2026-09-29T19:57:10.701164+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:10.701229+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:10.772789+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:10.990608+00:00", "trade", 5.9687, 100.0]
["2026-09-29T19:57:11.501686+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:11.787251+00:00", "trade", 5.965, 100.0]
["2026-09-29T19:57:11.824804+00:00", "trade", 5.965, 300.0]
["2026-09-29T19:57:12.336587+00:00", "trade", 5.9756, 300.0]
["2026-09-29T19:57:12.411084+00:00", "trade", 5.97, 62.0]
["2026-09-29T19:57:12.411087+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411087+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:12.411090+00:00", "trade", 5.97, 238.0]
["2026-09-29T19:57:12.411165+00:00", "trade", 5.97, 1400.0]
["2026-09-29T19:57:12.411169+00:00", "trade", 5.97, 800.0]
["2026-09-29T19:57:12.411169+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411171+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411175+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:57:12.411175+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411178+00:00", "trade", 5.97, 136.0]
["2026-09-29T19:57:12.411178+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411183+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411183+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411183+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411186+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411231+00:00", "trade", 5.97, 89.0]
["2026-09-29T19:57:12.411240+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:57:12.411243+00:00", "trade", 5.97, 128.0]
["2026-09-29T19:57:12.411247+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411247+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:57:12.411250+00:00", "trade", 5.97, 147.0]
["2026-09-29T19:57:12.411254+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411254+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:57:12.411259+00:00", "trade", 5.97, 800.0]
["2026-09-29T19:57:12.411259+00:00", "trade", 5.97, 119.0]
["2026-09-29T19:57:12.411259+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411264+00:00", "trade", 5.97, 120.0]
["2026-09-29T19:57:12.411264+00:00", "trade", 5.97, 800.0]
["2026-09-29T19:57:12.411264+00:00", "trade", 5.97, 1400.0]
["2026-09-29T19:57:12.411277+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411277+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411322+00:00", "trade", 5.97, 3300.0]
["2026-09-29T19:57:12.411325+00:00", "trade", 5.97, 3000.0]
["2026-09-29T19:57:12.411325+00:00", "trade", 5.97, 1500.0]
["2026-09-29T19:57:12.411331+00:00", "trade", 5.97, 2000.0]
["2026-09-29T19:57:12.411331+00:00", "trade", 5.97, 2500.0]
["2026-09-29T19:57:12.411333+00:00", "trade", 5.97, 9900.0]
["2026-09-29T19:57:12.411337+00:00", "trade", 5.97, 2600.0]
["2026-09-29T19:57:12.411337+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411340+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411343+00:00", "trade", 5.97, 13.0]
["2026-09-29T19:57:12.411343+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411350+00:00", "trade", 5.97, 1300.0]
["2026-09-29T19:57:12.411350+00:00", "trade", 5.97, 1300.0]
["2026-09-29T19:57:12.411350+00:00", "trade", 5.97, 10.0]
["2026-09-29T19:57:12.411356+00:00", "trade", 5.97, 87.0]
["2026-09-29T19:57:12.411356+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:57:12.411356+00:00", "trade", 5.97, 5600.0]
["2026-09-29T19:57:12.411356+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.411361+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411361+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411361+00:00", "trade", 5.97, 1400.0]
["2026-09-29T19:57:12.411365+00:00", "trade", 5.97, 478.0]
["2026-09-29T19:57:12.411365+00:00", "trade", 5.97, 1400.0]
["2026-09-29T19:57:12.411370+00:00", "trade", 5.97, 2.0]
["2026-09-29T19:57:12.411370+00:00", "trade", 5.97, 12.0]
["2026-09-29T19:57:12.411370+00:00", "trade", 5.97, 3300.0]
["2026-09-29T19:57:12.411370+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411373+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411376+00:00", "trade", 5.97, 13.0]
["2026-09-29T19:57:12.411378+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:12.411379+00:00", "trade", 5.97, 1000.0]
["2026-09-29T19:57:12.411382+00:00", "trade", 5.97, 600.0]
["2026-09-29T19:57:12.411382+00:00", "trade", 5.97, 16300.0]
["2026-09-29T19:57:12.411385+00:00", "trade", 5.97, 457.0]
["2026-09-29T19:57:12.411385+00:00", "trade", 5.97, 900.0]
["2026-09-29T19:57:12.411391+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411391+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.411391+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411395+00:00", "trade", 5.97, 16.0]
["2026-09-29T19:57:12.411395+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411397+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411401+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411401+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411401+00:00", "trade", 5.97, 64.0]
["2026-09-29T19:57:12.411406+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.411406+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411406+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.411410+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411410+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:57:12.411413+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:12.411416+00:00", "trade", 5.97, 300.0]
["2026-09-29T19:57:12.411416+00:00", "trade", 5.97, 3600.0]
["2026-09-29T19:57:12.411416+00:00", "trade", 5.97, 8.0]
["2026-09-29T19:57:12.411419+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411419+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411424+00:00", "trade", 5.97, 200.0]
["2026-09-29T19:57:12.411424+00:00", "trade", 5.97, 2200.0]
["2026-09-29T19:57:12.411424+00:00", "trade", 5.97, 1400.0]
["2026-09-29T19:57:12.411427+00:00", "trade", 5.97, 480.0]
["2026-09-29T19:57:12.411427+00:00", "trade", 5.97, 1949.0]
["2026-09-29T19:57:12.411427+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411427+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.411427+00:00", "trade", 5.97, 1512.0]
["2026-09-29T19:57:12.411428+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:12.411430+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411433+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411433+00:00", "trade", 5.97, 360.0]
["2026-09-29T19:57:12.411436+00:00", "trade", 5.97, 220.0]
["2026-09-29T19:57:12.411436+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:57:12.411438+00:00", "quote", 5.96, 5.97]
["2026-09-29T19:57:12.411439+00:00", "trade", 5.97, 66.0]
["2026-09-29T19:57:12.411439+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411503+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411603+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411628+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411633+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411703+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411850+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411851+00:00", "trade", 5.97, 700.0]
["2026-09-29T19:57:12.411855+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411860+00:00", "trade", 5.97, 2000.0]
["2026-09-29T19:57:12.411894+00:00", "quote", 5.97, 5.97]
["2026-09-29T19:57:12.411992+00:00", "trade", 5.97, 113.0]
["2026-09-29T19:57:12.411992+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.411992+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.412049+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.412052+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.412115+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.412144+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.412227+00:00", "trade", 5.97, 1100.0]
["2026-09-29T19:57:12.412287+00:00", "trade", 5.97, 650.0]
["2026-09-29T19:57:12.412330+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.412355+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.412596+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.412636+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.414007+00:00", "trade", 5.97, 64.0]
["2026-09-29T19:57:12.414341+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.414500+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.414747+00:00", "trade", 5.975, 782.0]
["2026-09-29T19:57:12.414774+00:00", "trade", 5.975, 900.0]
["2026-09-29T19:57:12.415252+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.415307+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.415327+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.415357+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.415501+00:00", "trade", 5.97, 400.0]
["2026-09-29T19:57:12.416495+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.416981+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.417828+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.417829+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.417873+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.417893+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.417928+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.422008+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.422008+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.422093+00:00", "trade", 5.97, 1434.0]
["2026-09-29T19:57:12.422117+00:00", "trade", 5.97, 205.0]
["2026-09-29T19:57:12.423423+00:00", "trade", 5.97, 689.0]
["2026-09-29T19:57:12.424279+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:57:12.425121+00:00", "trade", 5.9756, 100.0]
["2026-09-29T19:57:12.425350+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:57:12.426233+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.426293+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.426324+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:57:12.426654+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.426689+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.426749+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.427196+00:00", "trade", 5.97, 589.0]
["2026-09-29T19:57:12.427707+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.427757+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.427767+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.427780+00:00", "trade", 5.97, 531.0]
["2026-09-29T19:57:12.428223+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.428309+00:00", "trade", 5.97, 219.0]
["2026-09-29T19:57:12.433585+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.436578+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.437204+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.437490+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:57:12.441264+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.443324+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:57:12.456224+00:00", "trade", 5.97, 75.0]
["2026-09-29T19:57:12.456244+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.456280+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.456886+00:00", "trade", 5.975, 1000.0]
["2026-09-29T19:57:12.456910+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:12.458450+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.486013+00:00", "trade", 5.98, 869.0]
["2026-09-29T19:57:12.504249+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.504940+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.511018+00:00", "trade", 5.9689, 8.0]
["2026-09-29T19:57:12.511246+00:00", "trade", 5.98, 633.0]
["2026-09-29T19:57:12.512418+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.512719+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.528051+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.655910+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.689568+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:57:12.689595+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:57:12.730002+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.730007+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.730014+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.730033+00:00", "trade", 5.97, 4.0]
["2026-09-29T19:57:12.730057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:12.842621+00:00", "trade", 5.97, 1300.0]
["2026-09-29T19:57:12.842690+00:00", "trade", 5.97, 1.0]
["2026-09-29T19:57:12.842756+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.842819+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.842876+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.842936+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:57:12.845832+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:57:12.846226+00:00", "trade", 5.97, 500.0]
["2026-09-29T19:57:13.053799+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:57:13.169839+00:00", "trade", 5.975, 17.0]
["2026-09-29T19:57:13.450083+00:00", "trade", 5.9747, 100.0]
["2026-09-29T19:57:13.470865+00:00", "trade", 5.9747, 100.0]
["2026-09-29T19:57:13.770180+00:00", "trade", 5.9692, 100.0]
["2026-09-29T19:57:13.879981+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:14.194750+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:14.383886+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:14.383951+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:14.463175+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.006755+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.006805+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.024271+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.068712+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.304474+00:00", "trade", 5.97, 95.0]
["2026-09-29T19:57:15.424485+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.584661+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.613195+00:00", "trade", 5.9718, 100.0]
["2026-09-29T19:57:15.824011+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.943922+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:15.972473+00:00", "trade", 5.9747, 1600.0]
["2026-09-29T19:57:16.050110+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.402407+00:00", "trade", 5.975, 5.0]
["2026-09-29T19:57:16.404762+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:57:16.838613+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.838628+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.838647+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:57:16.838650+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.838650+00:00", "trade", 5.975, 1800.0]
["2026-09-29T19:57:16.838659+00:00", "trade", 5.975, 1700.0]
["2026-09-29T19:57:16.838662+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.838662+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.838663+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.838673+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.838674+00:00", "trade", 5.975, 1600.0]
["2026-09-29T19:57:16.838818+00:00", "trade", 5.975, 2300.0]
["2026-09-29T19:57:16.839152+00:00", "trade", 5.975, 1300.0]
["2026-09-29T19:57:16.839191+00:00", "trade", 5.975, 1800.0]
["2026-09-29T19:57:16.839212+00:00", "trade", 5.975, 1900.0]
["2026-09-29T19:57:16.839624+00:00", "trade", 5.975, 1800.0]
["2026-09-29T19:57:16.839886+00:00", "trade", 5.975, 1100.0]
["2026-09-29T19:57:16.840376+00:00", "trade", 5.975, 1100.0]
["2026-09-29T19:57:16.844367+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.844526+00:00", "trade", 5.975, 3000.0]
["2026-09-29T19:57:16.844941+00:00", "trade", 5.975, 2832.0]
["2026-09-29T19:57:16.845130+00:00", "trade", 5.975, 2738.0]
["2026-09-29T19:57:16.845239+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.845419+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.845428+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.845533+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.845533+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.845572+00:00", "trade", 5.975, 500.0]
["2026-09-29T19:57:16.845576+00:00", "trade", 5.975, 92.0]
["2026-09-29T19:57:16.845576+00:00", "trade", 5.975, 400.0]
["2026-09-29T19:57:16.845966+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:57:16.847960+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.849689+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.851142+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.852988+00:00", "trade", 5.975, 1600.0]
["2026-09-29T19:57:16.861417+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.893029+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.926567+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:57:16.941372+00:00", "trade", 5.975, 900.0]
["2026-09-29T19:57:16.951291+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.951296+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.951342+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.951476+00:00", "trade", 5.975, 900.0]
["2026-09-29T19:57:16.952143+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.952294+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.952333+00:00", "trade", 5.98, 142.0]
["2026-09-29T19:57:16.952404+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.952474+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.955842+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:16.956865+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.970977+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:16.971588+00:00", "trade", 5.975, 50.0]
["2026-09-29T19:57:17.024335+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.030034+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.030084+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.030139+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.099459+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.099524+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.111322+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.111499+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:57:17.119327+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.119392+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.119447+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.248304+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.249152+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:57:17.302496+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.307184+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.434232+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.434405+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.434577+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.438652+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.602535+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.606517+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.660997+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.661102+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.661152+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.733033+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.738406+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.738583+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.861073+00:00", "trade", 5.9768, 1.0]
["2026-09-29T19:57:17.869812+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:17.900723+00:00", "trade", 5.9696, 24.0]
["2026-09-29T19:57:17.936759+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:17.998410+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:18.137311+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:18.283369+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.337288+00:00", "trade", 5.9691, 200.0]
["2026-09-29T19:57:18.483296+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.484651+00:00", "trade", 5.98, 341.0]
["2026-09-29T19:57:18.484651+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:18.484754+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.484814+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.486453+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.502196+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.502264+00:00", "trade", 5.975, 16.0]
["2026-09-29T19:57:18.509358+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:18.749455+00:00", "trade", 5.972, 100.0]
["2026-09-29T19:57:19.243476+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:19.788219+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:19.788770+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:19.943348+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:19.990899+00:00", "trade", 5.972, 100.0]
["2026-09-29T19:57:20.010109+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:20.477386+00:00", "trade", 5.972, 100.0]
["2026-09-29T19:57:20.477771+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:20.991896+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:20.992143+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:57:20.992155+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:57:20.992232+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:20.992300+00:00", "trade", 5.975, 96.0]
["2026-09-29T19:57:20.993464+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:57:20.993500+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:57:21.023235+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:21.375324+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:21.514373+00:00", "trade", 5.972, 6.0]
["2026-09-29T19:57:21.514440+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:22.217914+00:00", "trade", 5.9696, 2400.0]
["2026-09-29T19:57:22.241325+00:00", "trade", 5.975, 97.0]
["2026-09-29T19:57:22.248241+00:00", "trade", 5.975, 175.0]
["2026-09-29T19:57:22.248638+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:57:22.249676+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:57:22.250289+00:00", "trade", 5.975, 22.0]
["2026-09-29T19:57:22.250936+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:57:22.250957+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:22.283086+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:22.335211+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:23.263867+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:23.518624+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:23.554705+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:23.888552+00:00", "trade", 5.975, 1192.0]
["2026-09-29T19:57:24.117587+00:00", "trade", 5.9772, 15.0]
["2026-09-29T19:57:24.283271+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:24.543310+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:24.833210+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:25.114952+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:25.206790+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:25.664501+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:25.982395+00:00", "trade", 5.9768, 4.0]
["2026-09-29T19:57:26.432550+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:26.560750+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:57:26.732697+00:00", "trade", 5.9696, 3.0]
["2026-09-29T19:57:26.850812+00:00", "trade", 5.9747, 200.0]
["2026-09-29T19:57:27.013118+00:00", "trade", 5.9696, 100.0]
["2026-09-29T19:57:27.028223+00:00", "trade", 5.9736, 20.0]
["2026-09-29T19:57:27.131477+00:00", "trade", 5.9747, 1200.0]
["2026-09-29T19:57:27.493269+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:57:27.493272+00:00", "trade", 5.975, 1200.0]
["2026-09-29T19:57:27.493272+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:27.493275+00:00", "trade", 5.975, 700.0]
["2026-09-29T19:57:27.493281+00:00", "trade", 5.975, 1800.0]
["2026-09-29T19:57:27.493290+00:00", "trade", 5.975, 2200.0]
["2026-09-29T19:57:27.493299+00:00", "trade", 5.975, 1200.0]
["2026-09-29T19:57:27.493314+00:00", "trade", 5.975, 1400.0]
["2026-09-29T19:57:27.493387+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:27.493441+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:57:27.493518+00:00", "trade", 5.975, 253.0]
["2026-09-29T19:57:27.493521+00:00", "trade", 5.975, 1847.0]
["2026-09-29T19:57:27.493873+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:27.493912+00:00", "trade", 5.975, 70.0]
["2026-09-29T19:57:27.621154+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:27.759881+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:27.843955+00:00", "trade", 5.9768, 40.0]
["2026-09-29T19:57:27.890924+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.037490+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.127477+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:28.172575+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.295880+00:00", "trade", 5.9698, 29.0]
["2026-09-29T19:57:28.301937+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.461990+00:00", "trade", 5.975, 30.0]
["2026-09-29T19:57:28.461990+00:00", "trade", 5.975, 70.0]
["2026-09-29T19:57:28.527340+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:28.606196+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.746841+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:28.750236+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:28.881525+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:29.067094+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:29.849336+00:00", "trade", 5.9694, 3.0]
["2026-09-29T19:57:29.974004+00:00", "trade", 5.9694, 100.0]
["2026-09-29T19:57:30.011690+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:30.123968+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:30.861132+00:00", "trade", 5.9701, 14.0]
["2026-09-29T19:57:30.862425+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:57:30.863474+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:57:30.887493+00:00", "trade", 5.98, 41.0]
["2026-09-29T19:57:31.192118+00:00", "trade", 5.9692, 500.0]
["2026-09-29T19:57:31.230483+00:00", "trade", 5.9747, 100.0]
["2026-09-29T19:57:31.286630+00:00", "trade", 5.9731, 10.0]
["2026-09-29T19:57:31.489923+00:00", "trade", 5.9747, 15.0]
["2026-09-29T19:57:31.594305+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:31.978721+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:32.039212+00:00", "trade", 5.9692, 100.0]
["2026-09-29T19:57:32.058840+00:00", "trade", 5.975, 16.0]
["2026-09-29T19:57:32.059209+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:57:32.714343+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.007902+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.011777+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.011788+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:57:33.012925+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:33.015896+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.015902+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:57:33.143811+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.216524+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.217411+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.217533+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:33.218101+00:00", "trade", 5.98, 602.0]
["2026-09-29T19:57:33.423347+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550077+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:33.550077+00:00", "trade", 5.98, 66.0]
["2026-09-29T19:57:33.550159+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550159+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550209+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550219+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550224+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550234+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550234+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.550435+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.558935+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.558990+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.559000+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.559070+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:33.591963+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:35.063844+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:35.126599+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:35.149563+00:00", "trade", 5.975, 20.0]
["2026-09-29T19:57:35.222567+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:35.410295+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:35.547461+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.130451+00:00", "trade", 5.9698, 900.0]
["2026-09-29T19:57:36.390171+00:00", "trade", 5.9747, 200.0]
["2026-09-29T19:57:36.458481+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.459719+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.567611+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.663855+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.741375+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.763698+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.784844+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.784909+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.785375+00:00", "trade", 5.975, 561.0]
["2026-09-29T19:57:36.785456+00:00", "trade", 5.975, 2808.0]
["2026-09-29T19:57:36.786957+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:36.787224+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:36.787336+00:00", "trade", 5.98, 38.0]
["2026-09-29T19:57:36.787369+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:36.787390+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.787400+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.787445+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.787648+00:00", "trade", 5.975, 14.0]
["2026-09-29T19:57:36.789777+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:57:36.867390+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:36.870282+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:36.910677+00:00", "trade", 5.9699, 200.0]
["2026-09-29T19:57:37.024244+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.024294+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.025302+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.025449+00:00", "trade", 5.975, 900.0]
["2026-09-29T19:57:37.114401+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:57:37.226566+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.357758+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.366828+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:57:37.366831+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:57:37.366915+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.366945+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.366985+00:00", "trade", 5.975, 800.0]
["2026-09-29T19:57:37.366985+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.366985+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.366987+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.367036+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367256+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367346+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367356+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367376+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.367376+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367435+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:57:37.367441+00:00", "trade", 5.98, 439.0]
["2026-09-29T19:57:37.367451+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:57:37.367451+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:57:37.367452+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367457+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367472+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367478+00:00", "trade", 5.98, 247.0]
["2026-09-29T19:57:37.367484+00:00", "trade", 5.98, 550.0]
["2026-09-29T19:57:37.367487+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367493+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:57:37.367505+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.367508+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367511+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:57:37.367512+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367517+00:00", "trade", 5.975, 311.0]
["2026-09-29T19:57:37.367517+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367523+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:57:37.367523+00:00", "trade", 5.98, 450.0]
["2026-09-29T19:57:37.367535+00:00", "trade", 5.98, 484.0]
["2026-09-29T19:57:37.367538+00:00", "trade", 5.98, 349.0]
["2026-09-29T19:57:37.367541+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367541+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:57:37.367544+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.367550+00:00", "trade", 5.98, 16.0]
["2026-09-29T19:57:37.367571+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367571+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.367574+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367612+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367612+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367616+00:00", "trade", 5.98, 15300.0]
["2026-09-29T19:57:37.367617+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367709+00:00", "trade", 5.975, 303.0]
["2026-09-29T19:57:37.367718+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367718+00:00", "trade", 5.98, 168.0]
["2026-09-29T19:57:37.367727+00:00", "trade", 5.98, 759.0]
["2026-09-29T19:57:37.367784+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.367788+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:57:37.367792+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:57:37.367792+00:00", "trade", 5.98, 440.0]
["2026-09-29T19:57:37.367797+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367797+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.367803+00:00", "trade", 5.98, 132.0]
["2026-09-29T19:57:37.367803+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367803+00:00", "trade", 5.98, 5000.0]
["2026-09-29T19:57:37.367803+00:00", "trade", 5.98, 280.0]
["2026-09-29T19:57:37.367805+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:57:37.367808+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:57:37.367815+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367815+00:00", "trade", 5.98, 146.0]
["2026-09-29T19:57:37.367815+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:57:37.367815+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367818+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.367818+00:00", "trade", 5.98, 75.0]
["2026-09-29T19:57:37.367818+00:00", "trade", 5.98, 52.0]
["2026-09-29T19:57:37.367821+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:57:37.367823+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367835+00:00", "trade", 5.98, 951.0]
["2026-09-29T19:57:37.367841+00:00", "trade", 5.98, 8422.0]
["2026-09-29T19:57:37.367850+00:00", "trade", 5.98, 38.0]
["2026-09-29T19:57:37.367856+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:57:37.367860+00:00", "trade", 5.98, 31390.0]
["2026-09-29T19:57:37.367862+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 343.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 250.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 247.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 550.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 604.0]
["2026-09-29T19:57:37.367877+00:00", "trade", 5.98, 96.0]
["2026-09-29T19:57:37.367914+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367953+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367953+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367963+00:00", "trade", 5.98, 1237.0]
["2026-09-29T19:57:37.367965+00:00", "trade", 5.975, 489.0]
["2026-09-29T19:57:37.367972+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.367972+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.367977+00:00", "trade", 5.98, 4500.0]
["2026-09-29T19:57:37.367978+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.367980+00:00", "trade", 5.98, 4404.0]
["2026-09-29T19:57:37.367988+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368023+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:57:37.368023+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368025+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:57:37.368031+00:00", "trade", 5.98, 96.0]
["2026-09-29T19:57:37.368034+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:57:37.368037+00:00", "trade", 5.98, 1700.0]
["2026-09-29T19:57:37.368040+00:00", "trade", 5.98, 98.0]
["2026-09-29T19:57:37.368040+00:00", "trade", 5.98, 5000.0]
["2026-09-29T19:57:37.368043+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368047+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368049+00:00", "trade", 5.98, 9500.0]
["2026-09-29T19:57:37.368052+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368052+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368053+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368056+00:00", "trade", 5.98, 2600.0]
["2026-09-29T19:57:37.368056+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:57:37.368061+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:57:37.368061+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368063+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368067+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.368067+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:57:37.368067+00:00", "trade", 5.98, 1900.0]
["2026-09-29T19:57:37.368067+00:00", "trade", 5.98, 13.0]
["2026-09-29T19:57:37.368070+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:57:37.368073+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:57:37.368073+00:00", "trade", 5.98, 3200.0]
["2026-09-29T19:57:37.368076+00:00", "trade", 5.98, 2000.0]
["2026-09-29T19:57:37.368076+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.368076+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368078+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368089+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368093+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368094+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:57:37.368097+00:00", "trade", 5.98, 309.0]
["2026-09-29T19:57:37.368098+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368103+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368149+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368149+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:57:37.368208+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368283+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368324+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368334+00:00", "trade", 5.98, 21.0]
["2026-09-29T19:57:37.368364+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368394+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368394+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368401+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:57:37.368414+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368419+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368419+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368424+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368429+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368434+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:57:37.368460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368461+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.368470+00:00", "trade", 5.98, 32.0]
["2026-09-29T19:57:37.368489+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368497+00:00", "trade", 5.9793, 59.0]
["2026-09-29T19:57:37.368519+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368519+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368564+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368569+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368651+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.368720+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368780+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368789+00:00", "trade", 5.98, 280.0]
["2026-09-29T19:57:37.368810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368860+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368873+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.368880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.368939+00:00", "trade", 5.98, 1550.0]
["2026-09-29T19:57:37.368975+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369144+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:57:37.369171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369291+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369391+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369426+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.369468+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.369862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.370283+00:00", "trade", 5.985, 4100.0]
["2026-09-29T19:57:37.370424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.370563+00:00", "trade", 5.985, 3424.0]
["2026-09-29T19:57:37.370839+00:00", "trade", 5.985, 875.0]
["2026-09-29T19:57:37.371032+00:00", "trade", 5.985, 676.0]
["2026-09-29T19:57:37.371390+00:00", "trade", 5.985, 875.0]
["2026-09-29T19:57:37.371451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.371857+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.371862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.373606+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.382026+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.386046+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.386582+00:00", "trade", 5.985, 350.0]
["2026-09-29T19:57:37.387123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.387650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.387887+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:57:37.387941+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:57:37.389270+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:57:37.389559+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.389727+00:00", "trade", 5.98, 3499.0]
["2026-09-29T19:57:37.402054+00:00", "trade", 5.985, 800.0]
["2026-09-29T19:57:37.410125+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:37.410594+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:37.411148+00:00", "trade", 5.985, 2850.0]
["2026-09-29T19:57:37.411151+00:00", "trade", 5.99, 12.0]
["2026-09-29T19:57:37.411155+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:57:37.411155+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:57:37.411157+00:00", "trade", 5.99, 1838.0]
["2026-09-29T19:57:37.411236+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.411743+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:57:37.418999+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.435027+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.435463+00:00", "trade", 5.98, 63.0]
["2026-09-29T19:57:37.468217+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.468267+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.468272+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.469675+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.469725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.547381+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:37.730490+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:57:37.741447+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.746615+00:00", "trade", 5.985, 162.0]
["2026-09-29T19:57:37.750308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.750729+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.750825+00:00", "trade", 5.98, 980.0]
["2026-09-29T19:57:37.750825+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.750834+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:57:37.750834+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:57:37.750840+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.750910+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.750925+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.751140+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.751167+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:57:37.751261+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.751677+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.754030+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:57:37.761009+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.817081+00:00", "trade", 5.99, 67.0]
["2026-09-29T19:57:37.834594+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.840538+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.840546+00:00", "trade", 5.98, 63.0]
["2026-09-29T19:57:37.863062+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.869111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.869674+00:00", "trade", 5.98, 259.0]
["2026-09-29T19:57:37.869677+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.869680+00:00", "trade", 5.98, 491.0]
["2026-09-29T19:57:37.869723+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.870278+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.870519+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.870520+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.870543+00:00", "trade", 5.98, 789.0]
["2026-09-29T19:57:37.870585+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.871768+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.938141+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.938159+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:57:37.938769+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:57:37.939145+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:57:37.939160+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:37.939203+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.939659+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:57:37.939730+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.940381+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.940476+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.940492+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:37.940501+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:57:37.941416+00:00", "trade", 5.98, 308.0]
["2026-09-29T19:57:37.941945+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:37.942026+00:00", "trade", 5.98, 103.0]
["2026-09-29T19:57:38.066438+00:00", "trade", 5.98, 13.0]
["2026-09-29T19:57:38.108635+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:57:38.158966+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:57:38.176750+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:57:38.298184+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.300193+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.300344+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:38.367037+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.419107+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.423632+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.432630+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:38.440563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.489128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.813571+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.813621+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:38.981296+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:39.065535+00:00", "trade", 5.98, 44.0]
["2026-09-29T19:57:39.101452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:39.251965+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:39.442874+00:00", "trade", 5.9747, 10.0]
["2026-09-29T19:57:39.464316+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:39.464381+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:39.475839+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:39.736274+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.077642+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.264587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.275506+00:00", "trade", 5.99, 802.0]
["2026-09-29T19:57:40.276102+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:40.308226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.308352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.332360+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:40.398832+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:40.810362+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:41.066475+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:57:41.103409+00:00", "trade", 5.973, 2000.0]
["2026-09-29T19:57:41.283650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:41.353571+00:00", "trade", 5.98, 261.0]
["2026-09-29T19:57:41.455698+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:41.663102+00:00", "trade", 5.9748, 1.0]
["2026-09-29T19:57:41.820055+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:41.827206+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:57:42.011650+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:57:42.061638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.068910+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.244884+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.266892+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:57:42.373521+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.512135+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.514381+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.514411+00:00", "trade", 5.985, 292.0]
["2026-09-29T19:57:42.514414+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:42.514414+00:00", "trade", 5.985, 1158.0]
["2026-09-29T19:57:42.514499+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.514502+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.514505+00:00", "trade", 5.985, 1650.0]
["2026-09-29T19:57:42.514557+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.514577+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.514589+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.514592+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.514595+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.514781+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.514983+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:57:42.569761+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:57:42.569909+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.569948+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.611065+00:00", "trade", 5.976, 1300.0]
["2026-09-29T19:57:42.689630+00:00", "trade", 5.9733, 200.0]
["2026-09-29T19:57:42.760007+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.761119+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:42.761771+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:42.761868+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:42.893994+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:57:42.977933+00:00", "trade", 5.9752, 400.0]
["2026-09-29T19:57:43.155683+00:00", "trade", 5.9733, 1200.0]
["2026-09-29T19:57:43.327329+00:00", "trade", 5.9742, 2900.0]
["2026-09-29T19:57:43.443344+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:43.497453+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:57:43.518184+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:57:43.647144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:43.734829+00:00", "trade", 5.9752, 2300.0]
["2026-09-29T19:57:43.930149+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:43.931681+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:57:44.013536+00:00", "trade", 5.9733, 100.0]
["2026-09-29T19:57:44.283781+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:44.313768+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:44.783456+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:44.840972+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:44.850469+00:00", "trade", 5.976, 91.0]
["2026-09-29T19:57:44.856958+00:00", "trade", 5.976, 68.0]
["2026-09-29T19:57:44.860798+00:00", "trade", 5.976, 51.0]
["2026-09-29T19:57:44.863291+00:00", "trade", 5.976, 25.0]
["2026-09-29T19:57:44.866079+00:00", "trade", 5.976, 18.0]
["2026-09-29T19:57:44.896917+00:00", "trade", 5.976, 100.0]
["2026-09-29T19:57:45.278695+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:45.510499+00:00", "trade", 5.9734, 100.0]
["2026-09-29T19:57:45.600446+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:57:45.606157+00:00", "trade", 5.99, 606.0]
["2026-09-29T19:57:45.624931+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:45.930230+00:00", "trade", 5.9734, 100.0]
["2026-09-29T19:57:46.011371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:46.211418+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:46.463303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:46.772509+00:00", "trade", 5.9734, 100.0]
["2026-09-29T19:57:47.563734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:47.564238+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:47.586873+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:57:47.590824+00:00", "trade", 5.985, 35.0]
["2026-09-29T19:57:47.644646+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:57:48.384599+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:48.441313+00:00", "trade", 5.9741, 13.0]
["2026-09-29T19:57:48.522320+00:00", "trade", 5.9734, 100.0]
["2026-09-29T19:57:48.670039+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:48.827767+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:57:49.023516+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:49.589093+00:00", "trade", 5.9741, 82.0]
["2026-09-29T19:57:49.597104+00:00", "trade", 5.9741, 5.0]
["2026-09-29T19:57:49.725077+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:50.580783+00:00", "trade", 5.9868, 20.0]
["2026-09-29T19:57:50.703458+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:51.150403+00:00", "trade", 5.9741, 100.0]
["2026-09-29T19:57:51.190368+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:51.203729+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:51.750071+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:57:51.750089+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:51.751757+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:51.751761+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:51.752269+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:52.244132+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:52.504072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:52.534158+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:57:52.534203+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:52.909753+00:00", "trade", 5.9741, 300.0]
["2026-09-29T19:57:52.983298+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:52.983810+00:00", "trade", 5.99, 33.0]
["2026-09-29T19:57:52.983843+00:00", "trade", 5.985, 33.0]
["2026-09-29T19:57:53.037617+00:00", "trade", 5.9803, 12.0]
["2026-09-29T19:57:53.041581+00:00", "trade", 5.985, 18.0]
["2026-09-29T19:57:53.083326+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:53.091686+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:53.109880+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:57:53.370664+00:00", "trade", 5.99, 39.0]
["2026-09-29T19:57:53.585995+00:00", "trade", 5.9868, 20.0]
["2026-09-29T19:57:53.907018+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:54.109614+00:00", "trade", 5.9734, 3800.0]
["2026-09-29T19:57:54.200376+00:00", "trade", 5.9899, 20.0]
["2026-09-29T19:57:54.223517+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:54.227226+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:54.231772+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:54.232883+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:54.232938+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:54.302015+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:57:54.302060+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:54.516555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:54.516606+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:54.659898+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:54.659901+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:57:54.669226+00:00", "trade", 5.985, 2800.0]
["2026-09-29T19:57:54.670862+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:54.671586+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:57:54.704770+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:54.803511+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:57:54.831071+00:00", "trade", 5.9868, 20.0]
["2026-09-29T19:57:54.954769+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:54.955120+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:54.983261+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:57:55.070204+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.098144+00:00", "trade", 5.9735, 200.0]
["2026-09-29T19:57:55.105168+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:55.215748+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:55.216644+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:57:55.259403+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:55.380829+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:57:55.435731+00:00", "trade", 5.9734, 2.0]
["2026-09-29T19:57:55.527503+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:57:55.531061+00:00", "trade", 5.9761, 100.0]
["2026-09-29T19:57:55.546634+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.569916+00:00", "trade", 5.9895, 100.0]
["2026-09-29T19:57:55.613032+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.626349+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:57:55.626986+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:55.627043+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:57:55.783348+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.790110+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:57:55.793316+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.793367+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.794414+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.800283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:55.836949+00:00", "trade", 5.9742, 100.0]
["2026-09-29T19:57:55.851485+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:56.042946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:56.084866+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:56.325535+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:57:56.325547+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:57:56.384620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:56.763207+00:00", "trade", 5.9858, 200.0]
["2026-09-29T19:57:56.770684+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:56.776712+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:56.776751+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:56.788515+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:57:56.795128+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:57:56.967450+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:57:57.263323+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:57.574756+00:00", "trade", 5.99, 353.0]
["2026-09-29T19:57:57.613939+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:57:57.613954+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:57:57.717885+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:57:57.718035+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:57:57.727610+00:00", "trade", 5.985, 15.0]
["2026-09-29T19:57:57.781685+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:57:57.790075+00:00", "trade", 5.9736, 1300.0]
["2026-09-29T19:57:57.894465+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:57:57.961495+00:00", "trade", 5.9895, 2.0]
["2026-09-29T19:57:58.088698+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:58.149791+00:00", "trade", 5.9736, 100.0]
["2026-09-29T19:57:58.149963+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:58.239534+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:57:58.354014+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:57:58.354327+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:58.953973+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:59.002947+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:57:59.093734+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:59.097075+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:57:59.294519+00:00", "trade", 5.9743, 200.0]
["2026-09-29T19:57:59.484767+00:00", "trade", 5.984, 19.0]
["2026-09-29T19:58:00.011739+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.017468+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:58:00.060651+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.060660+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:58:00.060660+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:58:00.060781+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.060791+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.060851+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.076622+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.076674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.101098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.101098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.101388+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.102024+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.196971+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.197126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.197206+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.197763+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.197772+00:00", "trade", 5.985, 74.0]
["2026-09-29T19:58:00.197775+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:58:00.197778+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.197778+00:00", "trade", 5.985, 1536.0]
["2026-09-29T19:58:00.197850+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:00.200424+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.200800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.210809+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.244479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.244654+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.244930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.315343+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.405372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.549255+00:00", "trade", 5.9737, 100.0]
["2026-09-29T19:58:00.653202+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.669401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.669456+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.704164+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.704214+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.704555+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.733008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.733191+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.733194+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.733363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.738491+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.738562+00:00", "trade", 5.985, 593.0]
["2026-09-29T19:58:00.741242+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:00.741879+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.746329+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:00.878950+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:01.042550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:01.065985+00:00", "trade", 5.985, 814.0]
["2026-09-29T19:58:01.065985+00:00", "trade", 5.985, 286.0]
["2026-09-29T19:58:01.423312+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:01.579031+00:00", "trade", 5.98, 93.0]
["2026-09-29T19:58:01.777543+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:01.777855+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:58:01.780033+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:01.971243+00:00", "trade", 5.9744, 100.0]
["2026-09-29T19:58:01.993072+00:00", "trade", 5.9737, 900.0]
["2026-09-29T19:58:02.055397+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:02.055437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:02.131191+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:58:02.132364+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:58:02.303283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:02.513873+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:58:02.923971+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:03.214765+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:03.214849+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:03.216184+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:58:03.216341+00:00", "trade", 5.99, 34.0]
["2026-09-29T19:58:03.273383+00:00", "trade", 5.9744, 34.0]
["2026-09-29T19:58:03.363363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:03.519213+00:00", "trade", 5.9744, 100.0]
["2026-09-29T19:58:04.021756+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.080065+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.080133+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.080136+00:00", "trade", 5.985, 1650.0]
["2026-09-29T19:58:04.080139+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.080139+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.080142+00:00", "trade", 5.985, 1550.0]
["2026-09-29T19:58:04.080247+00:00", "trade", 5.985, 211.0]
["2026-09-29T19:58:04.080247+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.080250+00:00", "trade", 5.985, 1439.0]
["2026-09-29T19:58:04.080310+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:04.080336+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.080777+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.080787+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.081223+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.081255+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:04.081261+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:04.081463+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.083408+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.107231+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.129700+00:00", "trade", 5.9771, 100.0]
["2026-09-29T19:58:04.432890+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.432971+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.433056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.434900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.435101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.475808+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.475868+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.477682+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.478329+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.478444+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.496535+00:00", "trade", 5.985, 115.0]
["2026-09-29T19:58:04.497834+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:58:04.509468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509528+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509538+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:04.509538+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509541+00:00", "trade", 5.98, 108.0]
["2026-09-29T19:58:04.509541+00:00", "trade", 5.98, 302.0]
["2026-09-29T19:58:04.509543+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509577+00:00", "trade", 5.985, 57.0]
["2026-09-29T19:58:04.509580+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:58:04.509583+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.509588+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509589+00:00", "trade", 5.98, 512.0]
["2026-09-29T19:58:04.509589+00:00", "trade", 5.985, 170.0]
["2026-09-29T19:58:04.509592+00:00", "trade", 5.98, 120.0]
["2026-09-29T19:58:04.509593+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509595+00:00", "trade", 5.98, 181.0]
["2026-09-29T19:58:04.509608+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509646+00:00", "trade", 5.985, 108.0]
["2026-09-29T19:58:04.509653+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.509667+00:00", "trade", 5.985, 143.0]
["2026-09-29T19:58:04.509667+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.509693+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.510013+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:04.510064+00:00", "trade", 5.985, 505.0]
["2026-09-29T19:58:04.510067+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.510420+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.510861+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.510881+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.511144+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.511210+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.511219+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.511302+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.511817+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.511820+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:04.541163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.594280+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:04.926261+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.444259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.444736+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.444817+00:00", "trade", 5.98, 125.0]
["2026-09-29T19:58:05.446254+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.446269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.446813+00:00", "trade", 5.98, 75.0]
["2026-09-29T19:58:05.446813+00:00", "trade", 5.98, 147.0]
["2026-09-29T19:58:05.509640+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.533787+00:00", "trade", 5.9774, 3100.0]
["2026-09-29T19:58:05.772276+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.961658+00:00", "trade", 5.985, 130.0]
["2026-09-29T19:58:05.961691+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:05.961778+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:05.961784+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:05.961784+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:05.962088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.962262+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:05.962383+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:05.962464+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:05.962957+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:05.963486+00:00", "trade", 5.985, 78.0]
["2026-09-29T19:58:06.005120+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:06.005401+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:06.005454+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:06.005689+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:06.006104+00:00", "trade", 5.98, 183.0]
["2026-09-29T19:58:06.100883+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:06.511728+00:00", "trade", 5.9746, 4.0]
["2026-09-29T19:58:06.620005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:06.735422+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:58:06.777922+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:07.015332+00:00", "trade", 5.9741, 300.0]
["2026-09-29T19:58:07.038219+00:00", "trade", 5.9868, 27.0]
["2026-09-29T19:58:07.038583+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:58:07.263418+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:07.426371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:07.534885+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:58:08.575989+00:00", "trade", 5.9746, 4.0]
["2026-09-29T19:58:08.577956+00:00", "trade", 5.985, 425.0]
["2026-09-29T19:58:08.578106+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:08.591867+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:08.619528+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:08.680724+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:08.947118+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:08.965717+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:58:08.965729+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:58:09.131358+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:09.184594+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:09.213814+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:58:09.213853+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:58:09.337809+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:09.634200+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:09.643853+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:09.698032+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:09.775576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.123286+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:58:10.129870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.732615+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:58:10.809433+00:00", "trade", 5.9746, 100.0]
["2026-09-29T19:58:10.853930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.853985+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.882037+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.896025+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:10.963559+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:58:11.083948+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:11.198411+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:11.198647+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:58:11.198659+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:58:11.300852+00:00", "trade", 5.99, 843.0]
["2026-09-29T19:58:11.305601+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:11.308126+00:00", "trade", 5.99, 452.0]
["2026-09-29T19:58:11.452151+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:58:11.452187+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:58:11.462144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:11.781495+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.368785+00:00", "trade", 5.985, 73.0]
["2026-09-29T19:58:12.369505+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.411450+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.458452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.588434+00:00", "trade", 5.9899, 10.0]
["2026-09-29T19:58:12.591601+00:00", "trade", 5.9746, 100.0]
["2026-09-29T19:58:12.644701+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.644846+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.943242+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.981513+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.993672+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:12.993722+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.106551+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.144205+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.144260+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.165060+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.165296+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:58:13.165323+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:58:13.338894+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:13.420907+00:00", "trade", 5.98, 70.0]
["2026-09-29T19:58:13.558512+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.045462+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.045467+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.045483+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:58:14.046256+00:00", "trade", 5.98, 270.0]
["2026-09-29T19:58:14.047036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.119634+00:00", "trade", 5.9804, 1.0]
["2026-09-29T19:58:14.364091+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.373372+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:14.684995+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:14.926055+00:00", "trade", 5.9746, 400.0]
["2026-09-29T19:58:15.018544+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:15.019191+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.019402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.026238+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.027732+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.046642+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.183934+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.513995+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.567768+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:15.687644+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:15.748256+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:58:16.012442+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.233979+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:58:16.498455+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.501722+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:16.511456+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.529128+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.532503+00:00", "trade", 5.9868, 50.0]
["2026-09-29T19:58:16.604287+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.703714+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.945870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.945876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.945883+00:00", "trade", 5.985, 1100.0]
["2026-09-29T19:58:16.945886+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:16.945886+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:58:16.945892+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:58:16.945910+00:00", "trade", 5.985, 1500.0]
["2026-09-29T19:58:16.946036+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:58:16.946101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.946391+00:00", "trade", 5.985, 1700.0]
["2026-09-29T19:58:16.946427+00:00", "trade", 5.985, 900.0]
["2026-09-29T19:58:16.946439+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:16.946514+00:00", "trade", 5.985, 1500.0]
["2026-09-29T19:58:16.946797+00:00", "trade", 5.985, 2200.0]
["2026-09-29T19:58:16.946929+00:00", "trade", 5.985, 1200.0]
["2026-09-29T19:58:16.947016+00:00", "trade", 5.985, 2200.0]
["2026-09-29T19:58:16.947609+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:16.948424+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:58:16.949130+00:00", "trade", 5.985, 11.0]
["2026-09-29T19:58:16.949876+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:58:16.950562+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:58:16.951805+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.961302+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:16.961376+00:00", "trade", 5.985, 900.0]
["2026-09-29T19:58:16.963463+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:16.969161+00:00", "trade", 5.9742, 100.0]
["2026-09-29T19:58:17.044160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.145341+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.159740+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:17.159810+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.168067+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:58:17.321380+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.332286+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.628406+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.869704+00:00", "trade", 5.9748, 200.0]
["2026-09-29T19:58:17.933053+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:17.933102+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.933107+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:17.933197+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:17.933224+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:17.933258+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:58:17.933306+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:17.933372+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:58:17.933820+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:17.933969+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.933979+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.933984+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.933994+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:17.934280+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:17.934400+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:17.934460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.934602+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:58:17.934706+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.934743+00:00", "trade", 5.985, 526.0]
["2026-09-29T19:58:17.934794+00:00", "trade", 5.98, 421.0]
["2026-09-29T19:58:17.935357+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.936105+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:17.936956+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.937001+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.941963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.946008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.956808+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.956854+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.964191+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:17.998787+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:17.998854+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.216071+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.216141+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.330573+00:00", "trade", 5.975, 4.0]
["2026-09-29T19:58:18.437869+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.437935+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.455987+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.673566+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.673856+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.673902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.749657+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.749717+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.823774+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:18.959151+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:18.959818+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.157108+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.226587+00:00", "trade", 5.9832, 100.0]
["2026-09-29T19:58:19.242480+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:58:19.281343+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.281845+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.291283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.412411+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.425417+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.543453+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.551898+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.551950+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:19.552489+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.552544+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.552554+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:19.552612+00:00", "trade", 5.98, 211.0]
["2026-09-29T19:58:19.637301+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:19.642947+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:20.039880+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:20.039930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:20.041755+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:20.069146+00:00", "trade", 5.9747, 32.0]
["2026-09-29T19:58:20.084507+00:00", "trade", 5.9815, 900.0]
["2026-09-29T19:58:20.208487+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:20.344421+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:20.750253+00:00", "trade", 5.9766, 100.0]
["2026-09-29T19:58:21.365783+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:21.776241+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.074396+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.095862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.154993+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.218189+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.218349+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.218428+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:58:22.218452+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:58:22.473016+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.473121+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.587208+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.589157+00:00", "trade", 5.9815, 100.0]
["2026-09-29T19:58:22.763307+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.777917+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.813477+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:22.861271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:23.019222+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:23.099583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:23.226721+00:00", "trade", 5.9747, 2.0]
["2026-09-29T19:58:23.520451+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:23.563699+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:23.572860+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:23.573357+00:00", "trade", 5.99, 493.0]
["2026-09-29T19:58:23.573585+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:58:23.732596+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:24.094303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:24.094321+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:58:24.094568+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:24.094623+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:24.208755+00:00", "trade", 5.9766, 100.0]
["2026-09-29T19:58:24.368261+00:00", "trade", 5.9748, 100.0]
["2026-09-29T19:58:24.469293+00:00", "trade", 5.9766, 500.0]
["2026-09-29T19:58:24.669865+00:00", "trade", 5.9816, 100.0]
["2026-09-29T19:58:24.923287+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:24.926685+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.009331+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:58:25.037153+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.063746+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:25.068067+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.068934+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.210005+00:00", "trade", 5.985, 14.0]
["2026-09-29T19:58:25.263031+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.263352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.286315+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:58:25.519452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.592541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:25.592603+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:25.743366+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.090748+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.297410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.313278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.336674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.463371+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.752003+00:00", "trade", 5.985, 1500.0]
["2026-09-29T19:58:26.752012+00:00", "trade", 5.985, 982.0]
["2026-09-29T19:58:26.752073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.752271+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:58:26.752271+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:26.752274+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:26.753194+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:58:26.753825+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:58:26.753953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.754008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.827107+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.843386+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.909145+00:00", "trade", 5.9833, 3777.0]
["2026-09-29T19:58:26.913327+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.913388+00:00", "trade", 5.98, 89.0]
["2026-09-29T19:58:26.913449+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:26.913509+00:00", "trade", 5.98, 211.0]
["2026-09-29T19:58:26.916020+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:26.916387+00:00", "trade", 5.98, 1500.0]
["2026-09-29T19:58:26.916567+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:58:26.916781+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.916907+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:58:26.916907+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:58:26.916950+00:00", "trade", 5.98, 160.0]
["2026-09-29T19:58:26.916950+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:58:26.916950+00:00", "trade", 5.98, 309.0]
["2026-09-29T19:58:26.916952+00:00", "trade", 5.98, 738.0]
["2026-09-29T19:58:26.916955+00:00", "trade", 5.98, 871.0]
["2026-09-29T19:58:26.917259+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:26.917259+00:00", "trade", 5.98, 794.0]
["2026-09-29T19:58:26.917277+00:00", "trade", 5.98, 1414.0]
["2026-09-29T19:58:26.917304+00:00", "trade", 5.98, 2700.0]
["2026-09-29T19:58:26.917304+00:00", "trade", 5.98, 1681.0]
["2026-09-29T19:58:26.917310+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:58:26.917312+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.917313+00:00", "trade", 5.98, 18584.0]
["2026-09-29T19:58:26.917313+00:00", "trade", 5.98, 3000.0]
["2026-09-29T19:58:26.917316+00:00", "trade", 5.98, 8000.0]
["2026-09-29T19:58:26.917316+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:26.917319+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:26.917343+00:00", "trade", 5.98, 64.0]
["2026-09-29T19:58:26.917365+00:00", "trade", 5.98, 498.0]
["2026-09-29T19:58:26.917365+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:26.917367+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:26.917367+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:58:26.917373+00:00", "trade", 5.98, 962.0]
["2026-09-29T19:58:26.917377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.917432+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.918284+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:26.919246+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:27.035462+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:58:27.096095+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:27.124981+00:00", "trade", 5.985, 22.0]
["2026-09-29T19:58:27.573755+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:27.573871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:27.574126+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:27.703379+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:27.917374+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:27.928977+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:28.251486+00:00", "trade", 5.9754, 100.0]
["2026-09-29T19:58:28.252552+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.349697+00:00", "trade", 5.9754, 5.0]
["2026-09-29T19:58:28.573670+00:00", "trade", 5.9864, 1.0]
["2026-09-29T19:58:28.703703+00:00", "trade", 5.98, 29.0]
["2026-09-29T19:58:28.703706+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703706+00:00", "trade", 5.98, 66.0]
["2026-09-29T19:58:28.703707+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703802+00:00", "trade", 5.98, 1913.0]
["2026-09-29T19:58:28.703829+00:00", "trade", 5.98, 2934.0]
["2026-09-29T19:58:28.703829+00:00", "trade", 5.98, 5857.0]
["2026-09-29T19:58:28.703836+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703836+00:00", "trade", 5.98, 3600.0]
["2026-09-29T19:58:28.703838+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703838+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703842+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703844+00:00", "trade", 5.98, 4200.0]
["2026-09-29T19:58:28.703844+00:00", "trade", 5.98, 7900.0]
["2026-09-29T19:58:28.703850+00:00", "trade", 5.98, 333.0]
["2026-09-29T19:58:28.703850+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703850+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:28.703853+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703856+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703856+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703859+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703859+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:58:28.703862+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703862+00:00", "trade", 5.98, 9483.0]
["2026-09-29T19:58:28.703862+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703884+00:00", "trade", 5.98, 517.0]
["2026-09-29T19:58:28.703886+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:28.703887+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703889+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.703889+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703892+00:00", "trade", 5.98, 69.0]
["2026-09-29T19:58:28.703896+00:00", "trade", 5.98, 431.0]
["2026-09-29T19:58:28.703898+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.703902+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.703902+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.703902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703904+00:00", "trade", 5.98, 1241.0]
["2026-09-29T19:58:28.703916+00:00", "trade", 5.98, 59.0]
["2026-09-29T19:58:28.703920+00:00", "trade", 5.98, 26.0]
["2026-09-29T19:58:28.703923+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:58:28.703923+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:58:28.703926+00:00", "trade", 5.98, 144.0]
["2026-09-29T19:58:28.703926+00:00", "trade", 5.98, 84.0]
["2026-09-29T19:58:28.703927+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703932+00:00", "trade", 5.98, 85.0]
["2026-09-29T19:58:28.703932+00:00", "trade", 5.98, 5306.0]
["2026-09-29T19:58:28.703932+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703947+00:00", "trade", 5.98, 1394.0]
["2026-09-29T19:58:28.703948+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703950+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.703950+00:00", "trade", 5.98, 419.0]
["2026-09-29T19:58:28.703968+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.703977+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704010+00:00", "trade", 5.98, 17.0]
["2026-09-29T19:58:28.704013+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:58:28.704013+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704088+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704103+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704103+00:00", "trade", 5.98, 46.0]
["2026-09-29T19:58:28.704106+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704109+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:28.704109+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:28.704118+00:00", "trade", 5.98, 127.0]
["2026-09-29T19:58:28.704121+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704124+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:58:28.704127+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704130+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704136+00:00", "trade", 5.98, 140.0]
["2026-09-29T19:58:28.704136+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:58:28.704139+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704139+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:58:28.704148+00:00", "trade", 5.98, 458.0]
["2026-09-29T19:58:28.704154+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704154+00:00", "trade", 5.98, 193.0]
["2026-09-29T19:58:28.704190+00:00", "trade", 5.98, 29.0]
["2026-09-29T19:58:28.704211+00:00", "trade", 5.98, 81.0]
["2026-09-29T19:58:28.704214+00:00", "trade", 5.98, 109.0]
["2026-09-29T19:58:28.704218+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704218+00:00", "trade", 5.98, 1300.0]
["2026-09-29T19:58:28.704223+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:58:28.704223+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704223+00:00", "trade", 5.98, 19.0]
["2026-09-29T19:58:28.704229+00:00", "trade", 5.98, 94.0]
["2026-09-29T19:58:28.704229+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704229+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:28.704229+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704233+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704233+00:00", "trade", 5.98, 790.0]
["2026-09-29T19:58:28.704233+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704238+00:00", "trade", 5.98, 4400.0]
["2026-09-29T19:58:28.704238+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:28.704238+00:00", "trade", 5.98, 58.0]
["2026-09-29T19:58:28.704244+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704244+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704244+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704249+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704249+00:00", "trade", 5.98, 108.0]
["2026-09-29T19:58:28.704254+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704254+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704254+00:00", "trade", 5.98, 172.0]
["2026-09-29T19:58:28.704259+00:00", "trade", 5.98, 390.0]
["2026-09-29T19:58:28.704259+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704259+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:58:28.704259+00:00", "trade", 5.98, 28.0]
["2026-09-29T19:58:28.704264+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704264+00:00", "trade", 5.98, 1669.0]
["2026-09-29T19:58:28.704269+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704269+00:00", "trade", 5.98, 410.0]
["2026-09-29T19:58:28.704269+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:58:28.704269+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704275+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704275+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:28.704275+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704278+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:58:28.704278+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704278+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704280+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704283+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:28.704283+00:00", "trade", 5.98, 175.0]
["2026-09-29T19:58:28.704283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704287+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704287+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704290+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704290+00:00", "trade", 5.98, 222.0]
["2026-09-29T19:58:28.704292+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:28.704292+00:00", "trade", 5.98, 347.0]
["2026-09-29T19:58:28.704292+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:28.704293+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704295+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:28.704295+00:00", "trade", 5.98, 1600.0]
["2026-09-29T19:58:28.704295+00:00", "trade", 5.98, 220.0]
["2026-09-29T19:58:28.704295+00:00", "trade", 5.98, 77.0]
["2026-09-29T19:58:28.704298+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704313+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704319+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:28.704322+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704329+00:00", "trade", 5.98, 73.0]
["2026-09-29T19:58:28.704329+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:58:28.704334+00:00", "trade", 5.98, 76.0]
["2026-09-29T19:58:28.704338+00:00", "trade", 5.98, 23.0]
["2026-09-29T19:58:28.704340+00:00", "trade", 5.98, 53.0]
["2026-09-29T19:58:28.704340+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704344+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704363+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704434+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704439+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704479+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704484+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704497+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.704574+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704629+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704634+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704647+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:28.704650+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:28.704654+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704669+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:28.704686+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:28.704729+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.704910+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705014+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:58:28.705055+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705071+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:28.705120+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705254+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.705276+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705285+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:28.705311+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705381+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705426+00:00", "trade", 5.98, 90.0]
["2026-09-29T19:58:28.705441+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705697+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705772+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705817+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.705889+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.705910+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.705910+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.705913+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.705927+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706213+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706348+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706489+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706498+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706515+00:00", "trade", 5.98, 94.0]
["2026-09-29T19:58:28.706544+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.706551+00:00", "trade", 5.975, 44.0]
["2026-09-29T19:58:28.706564+00:00", "trade", 5.98, 11.0]
["2026-09-29T19:58:28.706566+00:00", "trade", 5.975, 88.0]
["2026-09-29T19:58:28.706566+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.706569+00:00", "trade", 5.98, 176.0]
["2026-09-29T19:58:28.706572+00:00", "trade", 5.98, 94.0]
["2026-09-29T19:58:28.707691+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.708092+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.708143+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.708153+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.709345+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.709776+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.711774+00:00", "trade", 5.9816, 2.0]
["2026-09-29T19:58:28.714613+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.716357+00:00", "trade", 5.98, 78.0]
["2026-09-29T19:58:28.719469+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.724351+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.731829+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.731889+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.734124+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.740604+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:28.741076+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.768149+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.768180+00:00", "trade", 5.975, 159.0]
["2026-09-29T19:58:28.768180+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.768180+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.768183+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.768183+00:00", "trade", 5.975, 3.0]
["2026-09-29T19:58:28.768185+00:00", "trade", 5.975, 61.0]
["2026-09-29T19:58:28.768219+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.769262+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:28.782006+00:00", "trade", 5.975, 77.0]
["2026-09-29T19:58:28.804517+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.804617+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.848185+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:58:28.895211+00:00", "trade", 5.975, 600.0]
["2026-09-29T19:58:28.911005+00:00", "trade", 5.976, 41.0]
["2026-09-29T19:58:28.976627+00:00", "trade", 5.98, 69.0]
["2026-09-29T19:58:28.977509+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:28.977644+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.143891+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:29.156272+00:00", "trade", 5.975, 113.0]
["2026-09-29T19:58:29.211226+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.211587+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.211597+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.211672+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.211912+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.212019+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.212022+00:00", "trade", 5.98, 430.0]
["2026-09-29T19:58:29.212085+00:00", "trade", 5.98, 31.0]
["2026-09-29T19:58:29.212108+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.212488+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:58:29.212524+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:29.212849+00:00", "trade", 5.975, 70.0]
["2026-09-29T19:58:29.212852+00:00", "trade", 5.98, 950.0]
["2026-09-29T19:58:29.215516+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.216589+00:00", "trade", 5.98, 400.0]
["2026-09-29T19:58:29.217245+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.217534+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:58:29.217534+00:00", "trade", 5.975, 1450.0]
["2026-09-29T19:58:29.217567+00:00", "trade", 5.98, 150.0]
["2026-09-29T19:58:29.217576+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217591+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217615+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217621+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217696+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217726+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217856+00:00", "trade", 5.975, 1750.0]
["2026-09-29T19:58:29.217865+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:29.217970+00:00", "trade", 5.975, 700.0]
["2026-09-29T19:58:29.217979+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:29.218024+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:29.218024+00:00", "trade", 5.975, 1000.0]
["2026-09-29T19:58:29.218105+00:00", "trade", 5.975, 1000.0]
["2026-09-29T19:58:29.218729+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.222571+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:29.223055+00:00", "trade", 5.975, 497.0]
["2026-09-29T19:58:29.302116+00:00", "trade", 5.98, 2400.0]
["2026-09-29T19:58:29.302122+00:00", "trade", 5.98, 3700.0]
["2026-09-29T19:58:29.302122+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:29.302122+00:00", "trade", 5.98, 1130.0]
["2026-09-29T19:58:29.302122+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302172+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302188+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:29.302222+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:58:29.302226+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:29.302228+00:00", "trade", 5.98, 138.0]
["2026-09-29T19:58:29.302228+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:58:29.302231+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:29.302263+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302288+00:00", "trade", 5.98, 1869.0]
["2026-09-29T19:58:29.302291+00:00", "trade", 5.98, 2000.0]
["2026-09-29T19:58:29.302293+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302294+00:00", "trade", 5.98, 10000.0]
["2026-09-29T19:58:29.302298+00:00", "trade", 5.98, 3500.0]
["2026-09-29T19:58:29.302298+00:00", "trade", 5.98, 58.0]
["2026-09-29T19:58:29.302303+00:00", "trade", 5.98, 4000.0]
["2026-09-29T19:58:29.302303+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.302308+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302308+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302318+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302363+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302373+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.302373+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:58:29.302373+00:00", "trade", 5.98, 522.0]
["2026-09-29T19:58:29.302378+00:00", "trade", 5.98, 137.0]
["2026-09-29T19:58:29.302378+00:00", "trade", 5.98, 176.0]
["2026-09-29T19:58:29.302381+00:00", "trade", 5.98, 315.0]
["2026-09-29T19:58:29.302381+00:00", "trade", 5.98, 2200.0]
["2026-09-29T19:58:29.302388+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302408+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.302423+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.302426+00:00", "trade", 5.98, 59.0]
["2026-09-29T19:58:29.302428+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302432+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.302433+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302447+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:29.302457+00:00", "trade", 5.98, 146.0]
["2026-09-29T19:58:29.302483+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302552+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.302552+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.302558+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302563+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.302593+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302593+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302598+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302644+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302649+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302684+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302689+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302694+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302719+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.302754+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.302864+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.302931+00:00", "trade", 5.98, 18.0]
["2026-09-29T19:58:29.302994+00:00", "trade", 5.98, 77.0]
["2026-09-29T19:58:29.303190+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.303200+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.303211+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.303240+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.303521+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.304027+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.304072+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.304082+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.304089+00:00", "trade", 5.98, 13.0]
["2026-09-29T19:58:29.304257+00:00", "trade", 5.98, 86.0]
["2026-09-29T19:58:29.304423+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:29.304774+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.306287+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.306337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.306453+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.306468+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.307650+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.307751+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.307812+00:00", "trade", 5.98, 224.0]
["2026-09-29T19:58:29.307821+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.308372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.308395+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.308778+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.309074+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.309661+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.310116+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.310386+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.310833+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.311096+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.311805+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.311855+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.312046+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.312070+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.312612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.312879+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.313479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.313720+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.313742+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.314386+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.314647+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.315259+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.315525+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.316091+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.316355+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:29.317200+00:00", "trade", 5.98, 335.0]
["2026-09-29T19:58:29.317964+00:00", "trade", 5.985, 33.0]
["2026-09-29T19:58:29.321378+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.321433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.324947+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.334725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.336219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.336269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.336304+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.388122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.388122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.397319+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.404241+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.404286+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.404291+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.462429+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.470594+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.470949+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.471135+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.471741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.472087+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.473230+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.480537+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.512784+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.512834+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.544094+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.700256+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.704050+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.708550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733319+00:00", "trade", 5.985, 29.0]
["2026-09-29T19:58:29.733325+00:00", "trade", 5.985, 166.0]
["2026-09-29T19:58:29.733344+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733344+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733379+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:29.733395+00:00", "trade", 5.985, 1750.0]
["2026-09-29T19:58:29.733410+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:29.733470+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:29.733635+00:00", "trade", 5.98, 7.0]
["2026-09-29T19:58:29.733635+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:58:29.733659+00:00", "trade", 5.985, 3852.0]
["2026-09-29T19:58:29.733746+00:00", "trade", 5.985, 331.0]
["2026-09-29T19:58:29.733780+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.733783+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.733785+00:00", "trade", 5.98, 493.0]
["2026-09-29T19:58:29.733785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733790+00:00", "trade", 5.98, 141.0]
["2026-09-29T19:58:29.733790+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:29.733795+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:29.733795+00:00", "trade", 5.98, 639.0]
["2026-09-29T19:58:29.733796+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733797+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:29.733805+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.733805+00:00", "trade", 5.98, 59.0]
["2026-09-29T19:58:29.733805+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:29.733807+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.733816+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.733818+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.733821+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733822+00:00", "trade", 5.98, 141.0]
["2026-09-29T19:58:29.733822+00:00", "trade", 5.98, 29.0]
["2026-09-29T19:58:29.733825+00:00", "trade", 5.98, 4600.0]
["2026-09-29T19:58:29.733826+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733826+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733827+00:00", "trade", 5.98, 45.0]
["2026-09-29T19:58:29.733846+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:29.733846+00:00", "trade", 5.98, 51.0]
["2026-09-29T19:58:29.733849+00:00", "trade", 5.98, 31.0]
["2026-09-29T19:58:29.733871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733876+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733911+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.733912+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.733921+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:58:29.733921+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:29.733927+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:58:29.733927+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:29.733927+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.733996+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734005+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734018+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.734021+00:00", "trade", 5.98, 8700.0]
["2026-09-29T19:58:29.734026+00:00", "trade", 5.98, 22.0]
["2026-09-29T19:58:29.734026+00:00", "trade", 5.98, 4400.0]
["2026-09-29T19:58:29.734026+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734026+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734086+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734106+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734106+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734107+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:58:29.734107+00:00", "trade", 5.98, 1300.0]
["2026-09-29T19:58:29.734111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734113+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:29.734113+00:00", "trade", 5.98, 1200.0]
["2026-09-29T19:58:29.734116+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734116+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:29.734149+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.734171+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734181+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734181+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734186+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734189+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.734207+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734211+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734247+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734257+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734279+00:00", "trade", 5.98, 63.0]
["2026-09-29T19:58:29.734287+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734297+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734342+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734351+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.734367+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734382+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734447+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734495+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:29.734517+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734563+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734754+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734783+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734787+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734790+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.734811+00:00", "trade", 5.98, 499.0]
["2026-09-29T19:58:29.734841+00:00", "trade", 5.98, 2500.0]
["2026-09-29T19:58:29.734844+00:00", "trade", 5.98, 1700.0]
["2026-09-29T19:58:29.734868+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:29.734873+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.734874+00:00", "trade", 5.98, 276.0]
["2026-09-29T19:58:29.734997+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.735118+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.735289+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.735463+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.735916+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.735948+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.739088+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.739549+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.743375+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:29.754502+00:00", "trade", 5.98, 31.0]
["2026-09-29T19:58:29.754896+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:29.774383+00:00", "trade", 5.98, 401.0]
["2026-09-29T19:58:29.774386+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.774388+00:00", "trade", 5.98, 66.0]
["2026-09-29T19:58:29.774391+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:29.774397+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:29.774397+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:29.774673+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.774674+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:29.774674+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:29.774677+00:00", "trade", 5.98, 1724.0]
["2026-09-29T19:58:29.774748+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.774828+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.775044+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.775294+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.778412+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.778452+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.778577+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.782517+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.834405+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.852568+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.865105+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:29.874851+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.958841+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.962716+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:29.981195+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.009269+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:30.011768+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.032697+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.062749+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.062819+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.359266+00:00", "trade", 5.98, 528.0]
["2026-09-29T19:58:30.359540+00:00", "trade", 5.98, 34.0]
["2026-09-29T19:58:30.452410+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:30.458096+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.503278+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.599743+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:30.669003+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.734549+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.738639+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.738764+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:30.774374+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.803754+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.803819+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.889360+00:00", "trade", 5.9763, 100.0]
["2026-09-29T19:58:30.895513+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.895663+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:30.936711+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.953015+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.975458+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:30.983602+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.045669+00:00", "trade", 5.9764, 100.0]
["2026-09-29T19:58:31.053399+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.053590+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:31.058281+00:00", "trade", 5.9764, 9800.0]
["2026-09-29T19:58:31.205259+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:31.225910+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.286980+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.287436+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.356339+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:31.362249+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.362590+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.382598+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.382603+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.488447+00:00", "trade", 5.98, 62.0]
["2026-09-29T19:58:31.578704+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:31.731072+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:31.733799+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.733799+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.736577+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:58:31.736646+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.736701+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:31.737479+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:58:31.810655+00:00", "trade", 5.975, 241.0]
["2026-09-29T19:58:31.905528+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:32.059098+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:32.244517+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:32.448457+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.448462+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.524932+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:32.543363+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.567799+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:32.667456+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:32.705224+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.738578+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.738638+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.803598+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.803648+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.803698+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.817265+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.817270+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.817330+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:32.817385+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.045258+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.045263+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.089163+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.089213+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.090215+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.163355+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.163370+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.163415+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.440710+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.440715+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.443341+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.563773+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.567312+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.731788+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.732310+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.734119+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.735582+00:00", "trade", 5.98, 346.0]
["2026-09-29T19:58:33.777026+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.827151+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:58:33.859392+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.911980+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:33.913617+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:33.915576+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.054185+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:34.172701+00:00", "trade", 5.975, 51.0]
["2026-09-29T19:58:34.215155+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.215318+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:34.378013+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.378517+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:34.403408+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.529504+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.529554+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.529573+00:00", "trade", 5.9702, 1136.0]
["2026-09-29T19:58:34.529639+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.529689+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.592867+00:00", "trade", 5.9773, 26.0]
["2026-09-29T19:58:34.622849+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:34.760935+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:34.762559+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.762619+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:34.910743+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:34.966745+00:00", "trade", 5.9768, 1.0]
["2026-09-29T19:58:35.053511+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.076852+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:35.127075+00:00", "trade", 5.9808, 100.0]
["2026-09-29T19:58:35.264093+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.392899+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.572279+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.649540+00:00", "trade", 5.9808, 100.0]
["2026-09-29T19:58:35.673573+00:00", "trade", 5.9773, 100.0]
["2026-09-29T19:58:35.772704+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.797880+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:58:35.919028+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:35.919192+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:35.924577+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:35.924637+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.159195+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.166172+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.700570+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.707116+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.793867+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.793877+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.794012+00:00", "trade", 5.975, 1100.0]
["2026-09-29T19:58:36.794087+00:00", "trade", 5.975, 1416.0]
["2026-09-29T19:58:36.794689+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:36.898231+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:36.978486+00:00", "trade", 5.98, 5.0]
["2026-09-29T19:58:37.021302+00:00", "trade", 5.98, 12.0]
["2026-09-29T19:58:37.021309+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.021469+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.021840+00:00", "trade", 5.98, 19.0]
["2026-09-29T19:58:37.021850+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.128715+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.187721+00:00", "trade", 5.975, 75.0]
["2026-09-29T19:58:37.209872+00:00", "trade", 5.9773, 100.0]
["2026-09-29T19:58:37.291889+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.291954+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.343642+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.343692+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.437445+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.530742+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.833200+00:00", "trade", 5.9763, 46.0]
["2026-09-29T19:58:37.847783+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.847833+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.847838+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.847883+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.847938+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:37.847968+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.042391+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.155117+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:38.160482+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.326057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.326117+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.430278+00:00", "trade", 5.9761, 100.0]
["2026-09-29T19:58:38.526787+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:38.714687+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.749596+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.771564+00:00", "trade", 5.975, 8.0]
["2026-09-29T19:58:38.877362+00:00", "trade", 5.9777, 100.0]
["2026-09-29T19:58:38.878147+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.878533+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.878638+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.970537+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.984906+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.985949+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.985959+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.985974+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.986931+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:38.986936+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.127210+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.312685+00:00", "trade", 5.981, 100.0]
["2026-09-29T19:58:39.337227+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:39.449691+00:00", "trade", 5.9761, 300.0]
["2026-09-29T19:58:39.496039+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.498665+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.530050+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.738095+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.794199+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.794404+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.902888+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.918741+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:39.992326+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.011993+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.168376+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:40.168463+00:00", "trade", 5.98, 99.0]
["2026-09-29T19:58:40.357704+00:00", "trade", 5.981, 1900.0]
["2026-09-29T19:58:40.429267+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.429272+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.429344+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:40.432363+00:00", "trade", 5.98, 718.0]
["2026-09-29T19:58:40.432405+00:00", "trade", 5.975, 7.0]
["2026-09-29T19:58:40.507232+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.507237+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.507282+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.507296+00:00", "trade", 5.98, 610.0]
["2026-09-29T19:58:40.507318+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:40.507588+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.038097+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.038167+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.038548+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.038598+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.303384+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.401713+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.402575+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.473744+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.569437+00:00", "trade", 5.9773, 100.0]
["2026-09-29T19:58:41.570229+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.570370+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.570430+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.673139+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.690390+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.712057+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.863287+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.863342+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:41.962444+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.103309+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.555240+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:42.555301+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.556863+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:42.558870+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.638809+00:00", "trade", 5.9762, 200.0]
["2026-09-29T19:58:42.750451+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.759793+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.833503+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.833553+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:42.884738+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:42.949404+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.010723+00:00", "trade", 5.9762, 300.0]
["2026-09-29T19:58:43.067100+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.130210+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.130546+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.153210+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.153382+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:43.155435+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.364076+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:58:43.871604+00:00", "trade", 5.98, 3.0]
["2026-09-29T19:58:43.871631+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:43.875895+00:00", "trade", 5.98, 598.0]
["2026-09-29T19:58:43.899784+00:00", "trade", 5.975, 59.0]
["2026-09-29T19:58:43.899787+00:00", "trade", 5.975, 691.0]
["2026-09-29T19:58:43.943302+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:44.733216+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:44.981840+00:00", "trade", 5.9798, 1.0]
["2026-09-29T19:58:45.071930+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:45.424435+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:45.623725+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:45.723382+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:45.882750+00:00", "trade", 5.97, 167.0]
["2026-09-29T19:58:45.884692+00:00", "trade", 5.975, 1.0]
["2026-09-29T19:58:46.023592+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:46.216749+00:00", "trade", 5.9807, 500.0]
["2026-09-29T19:58:46.244142+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:46.248523+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:58:46.251521+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:58:46.686606+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:46.737373+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:58:46.738964+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:58:46.990014+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.290784+00:00", "trade", 5.978, 300.0]
["2026-09-29T19:58:47.323629+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.376725+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.376916+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:47.376986+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.388238+00:00", "trade", 5.97, 100.0]
["2026-09-29T19:58:47.388295+00:00", "trade", 5.97, 1100.0]
["2026-09-29T19:58:47.389340+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.389345+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:47.389504+00:00", "trade", 5.975, 300.0]
["2026-09-29T19:58:47.390120+00:00", "trade", 5.975, 4200.0]
["2026-09-29T19:58:47.390400+00:00", "trade", 5.975, 2400.0]
["2026-09-29T19:58:47.515041+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:47.549743+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:58:47.676134+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:47.984829+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:48.143817+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:48.151776+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:48.263733+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:48.335474+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:48.540817+00:00", "trade", 5.98, 336.0]
["2026-09-29T19:58:48.542149+00:00", "trade", 5.975, 2.0]
["2026-09-29T19:58:48.542351+00:00", "trade", 5.98, 4.0]
["2026-09-29T19:58:48.889422+00:00", "trade", 5.9772, 10.0]
["2026-09-29T19:58:48.938831+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:49.032805+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:49.580751+00:00", "trade", 5.9772, 2.0]
["2026-09-29T19:58:49.673543+00:00", "trade", 5.9768, 1.0]
["2026-09-29T19:58:49.681747+00:00", "trade", 5.975, 200.0]
["2026-09-29T19:58:49.986416+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:49.986592+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.002725+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.021911+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.124729+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:50.163759+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.343567+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.523969+00:00", "trade", 5.975, 100.0]
["2026-09-29T19:58:50.664522+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.775371+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:50.884145+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:51.717055+00:00", "trade", 5.975, 10.0]
["2026-09-29T19:58:51.718134+00:00", "trade", 5.98, 443.0]
["2026-09-29T19:58:51.981709+00:00", "trade", 5.978, 2.0]
["2026-09-29T19:58:52.159514+00:00", "trade", 5.98, 43.0]
["2026-09-29T19:58:52.189760+00:00", "trade", 5.975, 98.0]
["2026-09-29T19:58:52.213919+00:00", "trade", 5.975, 6.0]
["2026-09-29T19:58:52.213985+00:00", "trade", 5.975, 94.0]
["2026-09-29T19:58:53.057451+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057513+00:00", "trade", 5.98, 97.0]
["2026-09-29T19:58:53.057537+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057587+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057787+00:00", "trade", 5.98, 1590.0]
["2026-09-29T19:58:53.057789+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:53.057793+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:58:53.057793+00:00", "trade", 5.98, 522.0]
["2026-09-29T19:58:53.057800+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:58:53.057800+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:58:53.057800+00:00", "trade", 5.98, 28.0]
["2026-09-29T19:58:53.057806+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:53.057806+00:00", "trade", 5.98, 162.0]
["2026-09-29T19:58:53.057806+00:00", "trade", 5.98, 1050.0]
["2026-09-29T19:58:53.057810+00:00", "trade", 5.98, 138.0]
["2026-09-29T19:58:53.057810+00:00", "trade", 5.98, 162.0]
["2026-09-29T19:58:53.057810+00:00", "trade", 5.98, 1100.0]
["2026-09-29T19:58:53.057814+00:00", "trade", 5.98, 1838.0]
["2026-09-29T19:58:53.057814+00:00", "trade", 5.98, 116.0]
["2026-09-29T19:58:53.057820+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:53.057824+00:00", "trade", 5.98, 282.0]
["2026-09-29T19:58:53.057841+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.057841+00:00", "trade", 5.98, 139.0]
["2026-09-29T19:58:53.057843+00:00", "trade", 5.98, 60.0]
["2026-09-29T19:58:53.057847+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057847+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057862+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:53.057865+00:00", "trade", 5.98, 724.0]
["2026-09-29T19:58:53.057867+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057937+00:00", "trade", 5.98, 2276.0]
["2026-09-29T19:58:53.057940+00:00", "trade", 5.98, 4400.0]
["2026-09-29T19:58:53.057943+00:00", "trade", 5.98, 8700.0]
["2026-09-29T19:58:53.057946+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.057950+00:00", "trade", 5.98, 2022.0]
["2026-09-29T19:58:53.057950+00:00", "trade", 5.98, 246.0]
["2026-09-29T19:58:53.057955+00:00", "trade", 5.98, 70.0]
["2026-09-29T19:58:53.057958+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:53.057958+00:00", "trade", 5.98, 54.0]
["2026-09-29T19:58:53.057962+00:00", "trade", 5.98, 137.0]
["2026-09-29T19:58:53.057962+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.057967+00:00", "trade", 5.98, 4800.0]
["2026-09-29T19:58:53.057967+00:00", "trade", 5.98, 38.0]
["2026-09-29T19:58:53.057970+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:58:53.057970+00:00", "trade", 5.98, 1800.0]
["2026-09-29T19:58:53.057973+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057976+00:00", "trade", 5.98, 8300.0]
["2026-09-29T19:58:53.057976+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:58:53.057976+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:53.057980+00:00", "trade", 5.98, 755.0]
["2026-09-29T19:58:53.057980+00:00", "trade", 5.98, 26.0]
["2026-09-29T19:58:53.057985+00:00", "trade", 5.98, 16700.0]
["2026-09-29T19:58:53.057985+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:58:53.057985+00:00", "trade", 5.98, 800.0]
["2026-09-29T19:58:53.057988+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057988+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.057989+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:58:53.057989+00:00", "trade", 5.98, 8.0]
["2026-09-29T19:58:53.057994+00:00", "trade", 5.98, 1828.0]
["2026-09-29T19:58:53.057994+00:00", "trade", 5.98, 2900.0]
["2026-09-29T19:58:53.057994+00:00", "trade", 5.98, 19300.0]
["2026-09-29T19:58:53.057994+00:00", "trade", 5.98, 1600.0]
["2026-09-29T19:58:53.057994+00:00", "trade", 5.98, 6.0]
["2026-09-29T19:58:53.057997+00:00", "trade", 5.98, 3400.0]
["2026-09-29T19:58:53.057997+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:58:53.057998+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058000+00:00", "trade", 5.98, 1400.0]
["2026-09-29T19:58:53.058000+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.058003+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058015+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.058015+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:58:53.058015+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:53.058078+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058081+00:00", "trade", 5.98, 1600.0]
["2026-09-29T19:58:53.058103+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058148+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058163+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058204+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058208+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058248+00:00", "quote", 5.97, 5.98]
["2026-09-29T19:58:53.058264+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058313+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058313+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058323+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058334+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058339+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058344+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058367+00:00", "trade", 5.98, 30.0]
["2026-09-29T19:58:53.058373+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.058389+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058394+00:00", "trade", 5.98, 1279.0]
["2026-09-29T19:58:53.058415+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.058427+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:53.058442+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:58:53.058445+00:00", "trade", 5.98, 300.0]
["2026-09-29T19:58:53.058445+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:58:53.058478+00:00", "trade", 5.98, 15.0]
["2026-09-29T19:58:53.058479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058499+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058534+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058565+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058600+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058604+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058661+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.058664+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058676+00:00", "trade", 5.98, 190.0]
["2026-09-29T19:58:53.058743+00:00", "trade", 5.98, 1560.0]
["2026-09-29T19:58:53.058750+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058785+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058800+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.058805+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058805+00:00", "quote", 5.98, 5.98]
["2026-09-29T19:58:53.058885+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.059130+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.059146+00:00", "trade", 5.98, 875.0]
["2026-09-29T19:58:53.059185+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.059536+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.059622+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.059627+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.059699+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.059888+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.060315+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:58:53.060381+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:58:53.060439+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:58:53.060502+00:00", "trade", 5.98, 875.0]
["2026-09-29T19:58:53.060511+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:58:53.060574+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.060619+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.060661+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.060748+00:00", "trade", 5.98, 350.0]
["2026-09-29T19:58:53.060850+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.060899+00:00", "trade", 5.98, 425.0]
["2026-09-29T19:58:53.061058+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:58:53.061697+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.061837+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.061857+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.062433+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.063065+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.063541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.067764+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.069515+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.069550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.069575+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.069616+00:00", "trade", 5.98, 2.0]
["2026-09-29T19:58:53.070212+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.071144+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.071478+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.071776+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.072176+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.072798+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.072848+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.072878+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.072933+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.073048+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.073706+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.074263+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.074401+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.075297+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:58:53.075735+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.076055+00:00", "trade", 5.98, 265.0]
["2026-09-29T19:58:53.078311+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.079853+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.081675+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.081675+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.082747+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.083110+00:00", "trade", 5.985, 389.0]
["2026-09-29T19:58:53.083110+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.083378+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.087599+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.087618+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.092781+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.140620+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.158382+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.159094+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.209522+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.210721+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.210746+00:00", "trade", 5.9775, 100.0]
["2026-09-29T19:58:53.215368+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.216417+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:58:53.216474+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.228199+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.320718+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.363325+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.424095+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:53.486755+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:53.771522+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.943883+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:53.944326+00:00", "trade", 5.985, 9600.0]
["2026-09-29T19:58:53.945332+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:54.057925+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:54.059378+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:54.164921+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:54.165231+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:54.166224+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:58:54.556210+00:00", "trade", 5.9806, 100.0]
["2026-09-29T19:58:54.577793+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:54.577886+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:58:54.596688+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:54.966679+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:54.983660+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:55.133883+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:55.536152+00:00", "trade", 5.985, 330.0]
["2026-09-29T19:58:55.540341+00:00", "trade", 5.985, 20.0]
["2026-09-29T19:58:55.789265+00:00", "trade", 5.9805, 200.0]
["2026-09-29T19:58:55.795579+00:00", "trade", 5.9805, 1100.0]
["2026-09-29T19:58:55.798557+00:00", "trade", 5.9805, 100.0]
["2026-09-29T19:58:55.838699+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:58:55.868711+00:00", "trade", 5.9787, 49.0]
["2026-09-29T19:58:56.209558+00:00", "trade", 5.9787, 100.0]
["2026-09-29T19:58:56.253282+00:00", "trade", 5.985, 524.0]
["2026-09-29T19:58:56.253799+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:58:56.323316+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:56.589059+00:00", "trade", 5.9765, 100.0]
["2026-09-29T19:58:56.824119+00:00", "trade", 5.985, 46.0]
["2026-09-29T19:58:56.844888+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:56.863858+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:56.878074+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:56.878188+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:56.879145+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:56.883030+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:57.032092+00:00", "trade", 5.99, 43.0]
["2026-09-29T19:58:57.058101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:57.313433+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:57.703233+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:57.719514+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:58:58.073750+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:58.564028+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:58.649816+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:58:59.098091+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:59.189325+00:00", "trade", 5.9765, 100.0]
["2026-09-29T19:58:59.271237+00:00", "trade", 5.9765, 100.0]
["2026-09-29T19:58:59.283261+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:59.283321+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:59.683274+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:59.805090+00:00", "trade", 5.985, 18.0]
["2026-09-29T19:58:59.809745+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:58:59.811667+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:58:59.910149+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:58:59.911041+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.011801+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.032646+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.117638+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.117683+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.204445+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.236227+00:00", "trade", 5.985, 1327.0]
["2026-09-29T19:59:00.307966+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:00.619742+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:00.620603+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:00.637036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.654803+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.655029+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.658617+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.658883+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.668270+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.675883+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.677743+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.703294+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.730319+00:00", "trade", 5.985, 66.0]
["2026-09-29T19:59:00.836160+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.847677+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:00.913648+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:00.914481+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:00.936433+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.088688+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:01.098275+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:01.206771+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.316788+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:59:01.325524+00:00", "trade", 5.985, 11.0]
["2026-09-29T19:59:01.343308+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.441149+00:00", "trade", 5.99, 542.0]
["2026-09-29T19:59:01.455391+00:00", "trade", 5.985, 27.0]
["2026-09-29T19:59:01.483989+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:59:01.487986+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.488055+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:01.488061+00:00", "trade", 5.985, 734.0]
["2026-09-29T19:59:01.492590+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.500910+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.512677+00:00", "trade", 5.99, 540.0]
["2026-09-29T19:59:01.532714+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:59:01.571612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.643353+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.647873+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.783296+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.783336+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.784203+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:01.784257+00:00", "trade", 5.98, 20.0]
["2026-09-29T19:59:01.784317+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:59:01.784925+00:00", "trade", 5.98, 40.0]
["2026-09-29T19:59:01.784935+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.784935+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.785006+00:00", "trade", 5.98, 900.0]
["2026-09-29T19:59:01.785009+00:00", "trade", 5.985, 278.0]
["2026-09-29T19:59:01.785015+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:01.785024+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:01.785027+00:00", "trade", 5.98, 3300.0]
["2026-09-29T19:59:01.785033+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.785036+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:59:01.785045+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:59:01.785048+00:00", "trade", 5.98, 680.0]
["2026-09-29T19:59:01.785072+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.785126+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.785171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.785205+00:00", "trade", 5.98, 324.0]
["2026-09-29T19:59:01.785211+00:00", "trade", 5.98, 265.0]
["2026-09-29T19:59:01.785612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.786158+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.786744+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:01.786786+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:01.787033+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:01.787189+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.787198+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:01.787296+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.787304+00:00", "trade", 5.98, 263.0]
["2026-09-29T19:59:01.787340+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:01.789357+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:01.789451+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:59:01.789523+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:01.789773+00:00", "trade", 5.98, 37.0]
["2026-09-29T19:59:01.789806+00:00", "trade", 5.98, 63.0]
["2026-09-29T19:59:01.789923+00:00", "trade", 5.98, 469.0]
["2026-09-29T19:59:01.790419+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:01.790939+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:59:01.799401+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:01.813503+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:01.813553+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.020646+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.023849+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.023910+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:02.029386+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:02.029392+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:02.029464+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:02.073457+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.088333+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:02.088393+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.093159+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.183765+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.223520+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.223530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.307687+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:02.322706+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.361593+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.382102+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:02.382163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.382228+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.697734+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.697789+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.697948+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:02.823593+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:02.897310+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:02.970947+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:03.104603+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.146409+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:03.200437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.200497+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.297352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.297403+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.297438+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:03.460711+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:03.530337+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.558727+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:03.705627+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:03.723297+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:03.852792+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:03.983717+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.000124+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.017147+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.146501+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.146580+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.206623+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:04.206626+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:04.206632+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.206635+00:00", "trade", 5.985, 60.0]
["2026-09-29T19:59:04.206882+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:59:04.206885+00:00", "trade", 5.985, 175.0]
["2026-09-29T19:59:04.207877+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.207877+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:04.207883+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.208139+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:04.260216+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.290252+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.293578+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.316104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.316114+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.373809+00:00", "trade", 5.9868, 100.0]
["2026-09-29T19:59:04.397513+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:04.416704+00:00", "trade", 5.9832, 50.0]
["2026-09-29T19:59:04.440695+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.451051+00:00", "trade", 5.9804, 100.0]
["2026-09-29T19:59:04.531595+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.587835+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.734759+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:04.881867+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.028938+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.175910+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.177329+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:05.177359+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:59:05.177438+00:00", "trade", 5.99, 576.0]
["2026-09-29T19:59:05.177468+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:59:05.213656+00:00", "trade", 5.985, 63.0]
["2026-09-29T19:59:05.216465+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.291187+00:00", "trade", 5.9877, 854.0]
["2026-09-29T19:59:05.293236+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:05.322954+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.323562+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.470131+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.617163+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.653378+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:59:05.763891+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.796666+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:05.797438+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:05.872261+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.896263+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:05.910960+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:05.969492+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.015893+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.028230+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:59:06.058179+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.103552+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.143696+00:00", "trade", 5.9791, 84.0]
["2026-09-29T19:59:06.205033+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.206302+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:06.352044+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.373665+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.423328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.499350+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.619793+00:00", "trade", 5.9868, 4.0]
["2026-09-29T19:59:06.646428+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.648193+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.648196+00:00", "trade", 5.985, 193.0]
["2026-09-29T19:59:06.648199+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.648455+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.648803+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.648812+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.648821+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.649074+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.657518+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.659082+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:59:06.737452+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.793084+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.823747+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:06.939515+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:06.940200+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:06.946209+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:59:07.016677+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:07.040699+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:07.087335+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.159873+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:07.171908+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:59:07.174867+00:00", "trade", 5.9876, 200.0]
["2026-09-29T19:59:07.231655+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:59:07.234181+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.275818+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.381333+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.465841+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:07.528588+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.675440+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.822099+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:07.969182+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.116191+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.131590+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.263081+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.410154+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.557251+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.704251+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.728339+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:08.850904+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.940547+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.957887+00:00", "trade", 5.985, 86.0]
["2026-09-29T19:59:08.958615+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.958615+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.958617+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.958879+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.959125+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.959128+00:00", "trade", 5.985, 164.0]
["2026-09-29T19:59:08.959138+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:08.959393+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:08.998048+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.145043+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.291958+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.293378+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:09.293558+00:00", "trade", 5.99, 601.0]
["2026-09-29T19:59:09.303283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:09.340413+00:00", "trade", 5.985, 12.0]
["2026-09-29T19:59:09.439030+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.447777+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.586159+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.733205+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.736679+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:09.737581+00:00", "trade", 5.985, 18.0]
["2026-09-29T19:59:09.786414+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:09.803219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:09.823963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:09.879642+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.900345+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:09.900608+00:00", "trade", 5.9837, 1000.0]
["2026-09-29T19:59:09.900614+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:59:09.900743+00:00", "trade", 5.9837, 2000.0]
["2026-09-29T19:59:09.901742+00:00", "trade", 5.985, 53.0]
["2026-09-29T19:59:09.901742+00:00", "trade", 5.985, 47.0]
["2026-09-29T19:59:09.902259+00:00", "trade", 5.985, 1500.0]
["2026-09-29T19:59:09.910499+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.961296+00:00", "trade", 5.985, 183.0]
["2026-09-29T19:59:09.961299+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:09.961320+00:00", "trade", 5.985, 17.0]
["2026-09-29T19:59:09.963936+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:09.966543+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:59:10.005961+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.006030+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:59:10.173246+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.369337+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.516520+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.663423+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.810449+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:10.899390+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:10.899550+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:10.899626+00:00", "trade", 5.99, 1000.0]
["2026-09-29T19:59:10.899654+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:59:10.900354+00:00", "trade", 5.985, 183.0]
["2026-09-29T19:59:10.900399+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:10.900402+00:00", "trade", 5.985, 1417.0]
["2026-09-29T19:59:10.900814+00:00", "trade", 5.985, 23.0]
["2026-09-29T19:59:10.901392+00:00", "trade", 5.985, 1400.0]
["2026-09-29T19:59:10.957105+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.104228+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.122882+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:11.226081+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:11.226084+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:11.226559+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:59:11.227528+00:00", "trade", 5.985, 61.0]
["2026-09-29T19:59:11.250040+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:11.251077+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.398265+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.399324+00:00", "trade", 5.99, 663.0]
["2026-09-29T19:59:11.399495+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:11.478219+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:11.586963+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:11.741524+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:11.769824+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:59:11.771132+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:11.771136+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:11.771136+00:00", "trade", 5.985, 170.0]
["2026-09-29T19:59:11.771391+00:00", "trade", 5.985, 52.0]
["2026-09-29T19:59:11.771689+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:11.771689+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:11.773490+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:11.773923+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:11.774437+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:11.809519+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:11.809603+00:00", "trade", 5.98, 145.0]
["2026-09-29T19:59:11.857258+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.986304+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:11.989101+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.028855+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.091986+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.133300+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:12.163782+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.178241+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.191371+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:12.383951+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.476740+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:12.576380+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.617663+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.706875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.712008+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:12.803551+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.118014+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.133119+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:59:13.133176+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:59:13.134147+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:59:13.134725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.134775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.134878+00:00", "trade", 5.98, 3300.0]
["2026-09-29T19:59:13.134878+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:13.134890+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:13.134890+00:00", "trade", 5.98, 700.0]
["2026-09-29T19:59:13.134960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.135043+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.135302+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.135556+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.137456+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.137461+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.137466+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.137485+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:13.137506+00:00", "trade", 5.98, 589.0]
["2026-09-29T19:59:13.137510+00:00", "trade", 5.98, 101.0]
["2026-09-29T19:59:13.137513+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:13.137515+00:00", "trade", 5.98, 50.0]
["2026-09-29T19:59:13.137515+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:13.137516+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.137741+00:00", "trade", 5.98, 62.0]
["2026-09-29T19:59:13.137771+00:00", "trade", 5.98, 64.0]
["2026-09-29T19:59:13.137969+00:00", "trade", 5.98, 62.0]
["2026-09-29T19:59:13.138155+00:00", "trade", 5.98, 1.0]
["2026-09-29T19:59:13.139536+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.147415+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.153579+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.235324+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.253086+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:13.423668+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.534755+00:00", "trade", 5.985, 4200.0]
["2026-09-29T19:59:13.535624+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.535633+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.535642+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.535708+00:00", "trade", 5.985, 1313.0]
["2026-09-29T19:59:13.535892+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.537429+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:13.537435+00:00", "trade", 5.985, 233.0]
["2026-09-29T19:59:13.537438+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:13.537693+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:13.538403+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.557622+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:13.577186+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.579201+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:13.667816+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.750642+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:13.775145+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:13.843277+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:14.126207+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:14.752954+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:14.763389+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.091064+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:15.096820+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.123145+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:59:15.124633+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:15.167872+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.231033+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.373557+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.394261+00:00", "trade", 5.99, 43.0]
["2026-09-29T19:59:15.442115+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.567982+00:00", "trade", 5.98, 197.0]
["2026-09-29T19:59:15.718599+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.739369+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:15.740918+00:00", "trade", 5.99, 367.0]
["2026-09-29T19:59:15.741644+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.741658+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.741664+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.741670+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.741682+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.741926+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.742255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.743794+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:15.743811+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.743814+00:00", "trade", 5.985, 165.0]
["2026-09-29T19:59:15.743820+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.743823+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.744079+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:15.746445+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:15.977868+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:16.079930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.080576+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.102428+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.293232+00:00", "trade", 5.98, 10.0]
["2026-09-29T19:59:16.294925+00:00", "trade", 5.985, 127.0]
["2026-09-29T19:59:16.294988+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:16.295036+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:16.295556+00:00", "trade", 5.985, 72.0]
["2026-09-29T19:59:16.410678+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.415173+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.417910+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:16.739624+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:16.741645+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:59:16.868643+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:16.868818+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:16.872065+00:00", "trade", 5.985, 852.0]
["2026-09-29T19:59:16.876480+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:16.890617+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:17.046081+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:59:17.143303+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:17.703286+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:17.797742+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.041602+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.100846+00:00", "trade", 5.985, 73.0]
["2026-09-29T19:59:18.102726+00:00", "trade", 5.985, 111.0]
["2026-09-29T19:59:18.255908+00:00", "trade", 5.98, 1000.0]
["2026-09-29T19:59:18.256856+00:00", "trade", 5.985, 28.0]
["2026-09-29T19:59:18.256856+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.256858+00:00", "trade", 5.985, 172.0]
["2026-09-29T19:59:18.256858+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:18.256966+00:00", "trade", 5.985, 90.0]
["2026-09-29T19:59:18.257420+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.257727+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:59:18.262424+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.263161+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.263414+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:59:18.263696+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:18.263952+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:18.266773+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.290685+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.290770+00:00", "trade", 5.985, 32.0]
["2026-09-29T19:59:18.313531+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:18.313534+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:18.313540+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:18.313766+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:18.315759+00:00", "trade", 5.985, 704.0]
["2026-09-29T19:59:18.326495+00:00", "trade", 5.985, 27.0]
["2026-09-29T19:59:18.432183+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:18.432455+00:00", "trade", 5.9834, 100.0]
["2026-09-29T19:59:18.432518+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:18.432584+00:00", "trade", 5.9834, 2900.0]
["2026-09-29T19:59:18.433339+00:00", "trade", 5.985, 68.0]
["2026-09-29T19:59:18.433345+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.433604+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.433863+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:18.433872+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:59:18.434133+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:18.438656+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.452528+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:18.739044+00:00", "trade", 5.99, 558.0]
["2026-09-29T19:59:18.739469+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:18.849326+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:18.970767+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:18.971817+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:59:18.997254+00:00", "trade", 5.985, 55.0]
["2026-09-29T19:59:19.486736+00:00", "trade", 5.9808, 2.0]
["2026-09-29T19:59:19.618909+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:19.633795+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:19.633817+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:19.633930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:19.634136+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:19.901133+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:19.920172+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.092021+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.244012+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:20.245119+00:00", "trade", 5.99, 373.0]
["2026-09-29T19:59:20.246234+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:59:20.247007+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:59:20.304207+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.311243+00:00", "trade", 5.985, 45.0]
["2026-09-29T19:59:20.329036+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.681290+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.681575+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.683149+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:20.717830+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:20.725766+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.013291+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.019816+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.045763+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281516+00:00", "trade", 5.985, 4200.0]
["2026-09-29T19:59:21.281519+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:21.281523+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:21.281526+00:00", "trade", 5.985, 900.0]
["2026-09-29T19:59:21.281529+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.281530+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281532+00:00", "trade", 5.99, 3485.0]
["2026-09-29T19:59:21.281532+00:00", "trade", 5.99, 83.0]
["2026-09-29T19:59:21.281538+00:00", "trade", 5.99, 3600.0]
["2026-09-29T19:59:21.281538+00:00", "trade", 5.99, 3000.0]
["2026-09-29T19:59:21.281538+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:59:21.281542+00:00", "trade", 5.99, 900.0]
["2026-09-29T19:59:21.281542+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:21.281542+00:00", "trade", 5.99, 532.0]
["2026-09-29T19:59:21.281544+00:00", "trade", 5.99, 1762.0]
["2026-09-29T19:59:21.281605+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281646+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281665+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281685+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:21.281685+00:00", "trade", 5.985, 1163.0]
["2026-09-29T19:59:21.281705+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281713+00:00", "trade", 5.985, 4200.0]
["2026-09-29T19:59:21.281713+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281716+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281716+00:00", "trade", 5.985, 505.0]
["2026-09-29T19:59:21.281721+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281721+00:00", "trade", 5.99, 412.0]
["2026-09-29T19:59:21.281725+00:00", "trade", 5.99, 78.0]
["2026-09-29T19:59:21.281725+00:00", "trade", 5.99, 2200.0]
["2026-09-29T19:59:21.281727+00:00", "trade", 5.99, 800.0]
["2026-09-29T19:59:21.281730+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281730+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:59:21.281730+00:00", "trade", 5.99, 74.0]
["2026-09-29T19:59:21.281733+00:00", "trade", 5.99, 180.0]
["2026-09-29T19:59:21.281733+00:00", "trade", 5.99, 3003.0]
["2026-09-29T19:59:21.281754+00:00", "trade", 5.985, 661.0]
["2026-09-29T19:59:21.281760+00:00", "trade", 5.99, 297.0]
["2026-09-29T19:59:21.281765+00:00", "trade", 5.985, 1277.0]
["2026-09-29T19:59:21.281765+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281770+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:21.281770+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281770+00:00", "trade", 5.99, 128.0]
["2026-09-29T19:59:21.281771+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281775+00:00", "trade", 5.99, 180.0]
["2026-09-29T19:59:21.281775+00:00", "trade", 5.99, 499.0]
["2026-09-29T19:59:21.281775+00:00", "trade", 5.99, 904.0]
["2026-09-29T19:59:21.281775+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281780+00:00", "trade", 5.99, 1897.0]
["2026-09-29T19:59:21.281780+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:21.281785+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:21.281785+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281785+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281785+00:00", "trade", 5.985, 74.0]
["2026-09-29T19:59:21.281790+00:00", "trade", 5.99, 190.0]
["2026-09-29T19:59:21.281808+00:00", "trade", 5.985, 4200.0]
["2026-09-29T19:59:21.281812+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281812+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281815+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.281815+00:00", "trade", 5.985, 278.0]
["2026-09-29T19:59:21.281821+00:00", "trade", 5.985, 1326.0]
["2026-09-29T19:59:21.281821+00:00", "trade", 5.99, 589.0]
["2026-09-29T19:59:21.281821+00:00", "trade", 5.99, 250.0]
["2026-09-29T19:59:21.281824+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.281830+00:00", "trade", 5.99, 450.0]
["2026-09-29T19:59:21.281830+00:00", "trade", 5.99, 650.0]
["2026-09-29T19:59:21.281835+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.281866+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.281866+00:00", "trade", 5.99, 140.0]
["2026-09-29T19:59:21.281868+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281871+00:00", "trade", 5.99, 1600.0]
["2026-09-29T19:59:21.281875+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:21.281875+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281878+00:00", "trade", 5.99, 1260.0]
["2026-09-29T19:59:21.281895+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281898+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281900+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281923+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.281923+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:21.281925+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.281930+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.281943+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:21.282106+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282109+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282115+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282115+00:00", "trade", 5.985, 84.0]
["2026-09-29T19:59:21.282199+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282211+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282250+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282256+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282283+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:59:21.282299+00:00", "trade", 5.985, 420.0]
["2026-09-29T19:59:21.282299+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.282310+00:00", "trade", 5.985, 1000.0]
["2026-09-29T19:59:21.282314+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:59:21.282314+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282316+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:21.282351+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.282352+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282373+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282386+00:00", "trade", 5.985, 1694.0]
["2026-09-29T19:59:21.282407+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282413+00:00", "trade", 5.9875, 100.0]
["2026-09-29T19:59:21.282446+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.282494+00:00", "trade", 5.985, 2300.0]
["2026-09-29T19:59:21.282578+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282578+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.282602+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282650+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282659+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282755+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282822+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282837+00:00", "trade", 5.985, 2200.0]
["2026-09-29T19:59:21.282858+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:21.282894+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.282894+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.283240+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.283303+00:00", "trade", 5.99, 89.0]
["2026-09-29T19:59:21.283354+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.283531+00:00", "trade", 5.985, 69.0]
["2026-09-29T19:59:21.283531+00:00", "trade", 5.985, 31.0]
["2026-09-29T19:59:21.283658+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.283665+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.283775+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.284316+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.284326+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.284602+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.284635+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.285074+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:21.285885+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.287375+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.287377+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.287377+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.287389+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.287389+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.287392+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:21.287392+00:00", "trade", 5.985, 637.0]
["2026-09-29T19:59:21.287395+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.287405+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:21.287438+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:21.287561+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:21.287648+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:21.287672+00:00", "trade", 5.985, 600.0]
["2026-09-29T19:59:21.287979+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.287979+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:59:21.287979+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:21.287982+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.287985+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.287985+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.287988+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.287994+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.287994+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.288021+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.288144+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.288255+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.288277+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.288559+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.288587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.288691+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.288830+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.288989+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.288998+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.289254+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.289293+00:00", "trade", 5.985, 117.0]
["2026-09-29T19:59:21.289822+00:00", "trade", 5.985, 483.0]
["2026-09-29T19:59:21.290024+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:21.290922+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.292243+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292402+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.292402+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292646+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292655+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292661+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292736+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292802+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292811+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292896+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292902+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.292902+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292914+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.292935+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292935+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.292938+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292941+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292944+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292947+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292950+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.292956+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293058+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.293085+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293166+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293199+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293202+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293205+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293341+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293395+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293455+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293461+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293470+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293494+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293524+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293566+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293590+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293644+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.293735+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293813+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293915+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.293951+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.294068+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.294159+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.294363+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.294414+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.294868+00:00", "trade", 5.985, 57.0]
["2026-09-29T19:59:21.297836+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.297854+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.297854+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.297860+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:59:21.297875+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298125+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298327+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298444+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298447+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298594+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298690+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298714+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298835+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298871+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.298901+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.299169+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.299331+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.299584+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.304311+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.304912+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:59:21.304915+00:00", "trade", 5.985, 77.0]
["2026-09-29T19:59:21.304915+00:00", "trade", 5.985, 13.0]
["2026-09-29T19:59:21.352810+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:59:21.353066+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:21.355303+00:00", "trade", 5.99, 80.0]
["2026-09-29T19:59:21.360406+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:59:21.367344+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.369268+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.369335+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.396871+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.421981+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:21.445460+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.484154+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.484295+00:00", "trade", 5.9875, 100.0]
["2026-09-29T19:59:21.484347+00:00", "trade", 5.9875, 400.0]
["2026-09-29T19:59:21.484404+00:00", "trade", 5.985, 66.0]
["2026-09-29T19:59:21.484632+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485017+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485020+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485023+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485026+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485035+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485279+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485483+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485553+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485558+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485558+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.485817+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.486334+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:21.494857+00:00", "trade", 5.9875, 100.0]
["2026-09-29T19:59:21.494941+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.495001+00:00", "trade", 5.985, 434.0]
["2026-09-29T19:59:21.554865+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.581307+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.581313+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.581316+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:21.581379+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:21.581890+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.581945+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.582687+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.582757+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.633879+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.633949+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.653274+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:21.653340+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.653686+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:21.659595+00:00", "trade", 5.98, 142.0]
["2026-09-29T19:59:21.685547+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.686269+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.725118+00:00", "trade", 5.985, 72.0]
["2026-09-29T19:59:21.725377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.725599+00:00", "trade", 5.985, 28.0]
["2026-09-29T19:59:21.832422+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.833581+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.833581+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:21.833583+00:00", "trade", 5.99, 170.0]
["2026-09-29T19:59:21.833607+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:21.867365+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.897020+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:21.897607+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.897667+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:21.970638+00:00", "trade", 5.985, 51.0]
["2026-09-29T19:59:21.971597+00:00", "trade", 5.985, 49.0]
["2026-09-29T19:59:22.013665+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.013665+00:00", "trade", 5.99, 130.0]
["2026-09-29T19:59:22.013668+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:22.013668+00:00", "trade", 5.99, 1158.0]
["2026-09-29T19:59:22.013743+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:22.014125+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.014161+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.014831+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.015027+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015039+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015039+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015045+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015048+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015054+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015078+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015195+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015300+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.015315+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.015583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.048271+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.055563+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.155020+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.155062+00:00", "trade", 5.99, 1442.0]
["2026-09-29T19:59:22.155068+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:22.155068+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:22.155068+00:00", "trade", 5.99, 849.0]
["2026-09-29T19:59:22.155070+00:00", "trade", 5.99, 849.0]
["2026-09-29T19:59:22.155073+00:00", "trade", 5.99, 2312.0]
["2026-09-29T19:59:22.155630+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.155633+00:00", "trade", 5.985, 13.0]
["2026-09-29T19:59:22.155633+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.155636+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.155639+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.155642+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.155737+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.155819+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:22.155891+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.156289+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156297+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.156297+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156300+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156303+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156303+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156459+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.156509+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.156562+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.156845+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.166352+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.166416+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.223328+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.253609+00:00", "trade", 5.985, 91.0]
["2026-09-29T19:59:22.261395+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:22.281592+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.316104+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.317174+00:00", "trade", 5.985, 11.0]
["2026-09-29T19:59:22.488986+00:00", "trade", 5.9868, 18.0]
["2026-09-29T19:59:22.509491+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:59:22.510306+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.510306+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.510442+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.510451+00:00", "trade", 5.98, 600.0]
["2026-09-29T19:59:22.510511+00:00", "trade", 5.98, 3442.0]
["2026-09-29T19:59:22.510512+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.510577+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.510583+00:00", "trade", 5.98, 200.0]
["2026-09-29T19:59:22.510854+00:00", "trade", 5.985, 852.0]
["2026-09-29T19:59:22.511098+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.511108+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.511163+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.511193+00:00", "trade", 5.98, 100.0]
["2026-09-29T19:59:22.511209+00:00", "trade", 5.98, 2958.0]
["2026-09-29T19:59:22.511209+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.511437+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.511443+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.511443+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.511624+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.511699+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512027+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512030+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.512030+00:00", "trade", 5.985, 182.0]
["2026-09-29T19:59:22.512047+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512051+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512222+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512222+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512291+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:22.512592+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512601+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.512850+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.513915+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.515301+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:22.519629+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.528581+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.566505+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.567042+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.569242+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.569412+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.597875+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:22.660887+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.687988+00:00", "trade", 5.985, 7.0]
["2026-09-29T19:59:22.688045+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:22.740442+00:00", "trade", 5.985, 374.0]
["2026-09-29T19:59:22.741416+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:59:22.741675+00:00", "trade", 5.985, 54.0]
["2026-09-29T19:59:22.741675+00:00", "trade", 5.985, 46.0]
["2026-09-29T19:59:22.741747+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:22.741768+00:00", "trade", 5.985, 71.0]
["2026-09-29T19:59:22.742201+00:00", "trade", 5.985, 700.0]
["2026-09-29T19:59:22.742465+00:00", "trade", 5.985, 154.0]
["2026-09-29T19:59:22.742465+00:00", "trade", 5.985, 118.0]
["2026-09-29T19:59:22.742468+00:00", "trade", 5.985, 428.0]
["2026-09-29T19:59:22.860255+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.055856+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.153893+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.300811+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.447985+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.449049+00:00", "trade", 5.99, 601.0]
["2026-09-29T19:59:23.451040+00:00", "trade", 5.985, 120.0]
["2026-09-29T19:59:23.451079+00:00", "trade", 5.985, 80.0]
["2026-09-29T19:59:23.595063+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.595737+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.595747+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.595762+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.595790+00:00", "trade", 5.985, 5902.0]
["2026-09-29T19:59:23.595794+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.595797+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.595797+00:00", "trade", 5.99, 1888.0]
["2026-09-29T19:59:23.595803+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.595803+00:00", "trade", 5.99, 589.0]
["2026-09-29T19:59:23.595806+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.595809+00:00", "trade", 5.99, 178.0]
["2026-09-29T19:59:23.595812+00:00", "trade", 5.99, 26.0]
["2026-09-29T19:59:23.595812+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.595817+00:00", "trade", 5.99, 149.0]
["2026-09-29T19:59:23.595817+00:00", "trade", 5.99, 615.0]
["2026-09-29T19:59:23.595821+00:00", "trade", 5.99, 661.0]
["2026-09-29T19:59:23.595821+00:00", "trade", 5.99, 1229.0]
["2026-09-29T19:59:23.595823+00:00", "trade", 5.99, 159.0]
["2026-09-29T19:59:23.595832+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.595838+00:00", "trade", 5.99, 119.0]
["2026-09-29T19:59:23.595853+00:00", "trade", 5.99, 40.0]
["2026-09-29T19:59:23.595862+00:00", "trade", 5.99, 123.0]
["2026-09-29T19:59:23.595868+00:00", "trade", 5.99, 36.0]
["2026-09-29T19:59:23.595868+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:23.595886+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:23.595901+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:23.595994+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.595998+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:23.596000+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.596009+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:23.596012+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.596103+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:23.596133+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.596178+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.596214+00:00", "trade", 5.99, 43.0]
["2026-09-29T19:59:23.596217+00:00", "trade", 5.99, 257.0]
["2026-09-29T19:59:23.596955+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.596960+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.597705+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597717+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.597717+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.597721+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:23.597730+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597730+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597730+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597733+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597736+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597739+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:23.597754+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597852+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.597895+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.597916+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:23.598000+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598000+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598047+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.598135+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:23.598214+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598253+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:23.598386+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598391+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598403+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598407+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598409+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598409+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598412+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598412+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598430+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598575+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.598671+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.598683+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.599104+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.599874+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.600030+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602006+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602479+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602523+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602655+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602764+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602827+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.602866+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.603347+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.603548+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.603645+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.603651+00:00", "trade", 5.985, 86.0]
["2026-09-29T19:59:23.604445+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.610743+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.610843+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.636898+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.636965+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.641378+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:23.741870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.741920+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.742615+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.744571+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.744581+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.745188+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.749313+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:23.757503+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:23.888889+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:23.907188+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:24.036712+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.062589+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.182301+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.201027+00:00", "trade", 5.985, 500.0]
["2026-09-29T19:59:24.209257+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.328786+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.356653+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.469281+00:00", "trade", 5.985, 5.0]
["2026-09-29T19:59:24.475737+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.521548+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.677250+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.684377+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.770743+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.844412+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:24.965556+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:24.998222+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.075111+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.075161+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.191360+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.338251+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.404860+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.470813+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.471336+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:59:25.471676+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:25.616173+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.630859+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.698798+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.762391+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.815524+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.815599+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.815670+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:25.845755+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:25.993028+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.079385+00:00", "trade", 5.99, 86.0]
["2026-09-29T19:59:26.109870+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.109941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.139363+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.139739+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:26.249677+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.256871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.256946+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.433346+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.433725+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:26.434306+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434306+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434329+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434582+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434582+00:00", "trade", 5.985, 6.0]
["2026-09-29T19:59:26.434789+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434831+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.434920+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.434985+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435045+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435135+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435138+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435180+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.435400+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435471+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.435484+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.435968+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.489733+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.491018+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.491264+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.491462+00:00", "trade", 5.985, 19.0]
["2026-09-29T19:59:26.491585+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.491784+00:00", "trade", 5.985, 466.0]
["2026-09-29T19:59:26.580587+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.620341+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.620702+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.620719+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:26.727406+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.744858+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.744951+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:26.744963+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:26.778400+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:26.875309+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:26.924005+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:26.935115+00:00", "trade", 5.9897, 8.0]
["2026-09-29T19:59:27.021971+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:27.040868+00:00", "trade", 5.98, 500.0]
["2026-09-29T19:59:27.168754+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:27.169956+00:00", "trade", 5.985, 825.0]
["2026-09-29T19:59:27.171099+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:27.171141+00:00", "trade", 5.98, 90.0]
["2026-09-29T19:59:27.399827+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:27.449024+00:00", "trade", 5.9822, 69.0]
["2026-09-29T19:59:27.609661+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:27.610431+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:27.610933+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:27.615789+00:00", "trade", 5.985, 8.0]
["2026-09-29T19:59:27.616219+00:00", "trade", 5.985, 13.0]
["2026-09-29T19:59:27.797897+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:27.798159+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:27.830213+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.903498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.923009+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.923049+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.923525+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.923609+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:27.923931+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.937579+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.976702+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.977123+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.978702+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.978762+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:27.979384+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:28.174674+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:28.491421+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:28.516684+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:28.517656+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:28.517830+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:28.570938+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:28.610938+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:28.610998+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:28.756990+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:28.758051+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:59:28.758277+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:59:28.758397+00:00", "trade", 5.99, 383.0]
["2026-09-29T19:59:28.767912+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:28.785410+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:28.932395+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.079421+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.080181+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.080245+00:00", "trade", 5.99, 48.0]
["2026-09-29T19:59:29.080245+00:00", "trade", 5.99, 873.0]
["2026-09-29T19:59:29.081083+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.094334+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.116402+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.225996+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:29.226146+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.373073+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.373178+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.373244+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.464214+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:29.465122+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:29.474204+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:59:29.520181+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.667261+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.813863+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:29.960814+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.011825+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.053778+00:00", "trade", 5.985, 52.0]
["2026-09-29T19:59:30.053961+00:00", "trade", 5.985, 18.0]
["2026-09-29T19:59:30.070837+00:00", "trade", 5.985, 489.0]
["2026-09-29T19:59:30.070905+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.081516+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.115079+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.143398+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.143559+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:30.228365+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.255570+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.338332+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.365762+00:00", "trade", 5.985, 25.0]
["2026-09-29T19:59:30.375521+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.375581+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.401463+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.453276+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.453341+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.522065+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.522125+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.536700+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.544293+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.548087+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.548215+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.589992+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.592067+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:30.694914+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:30.734704+00:00", "trade", 5.99, 35.0]
["2026-09-29T19:59:30.765645+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:30.844628+00:00", "trade", 5.985, 10.0]
["2026-09-29T19:59:30.947049+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:30.949470+00:00", "trade", 5.985, 400.0]
["2026-09-29T19:59:31.015808+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.033217+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:31.291604+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.429122+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.491764+00:00", "trade", 5.985, 16.0]
["2026-09-29T19:59:31.576196+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.722762+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.869325+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:31.903370+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:31.924551+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:31.929544+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:32.016369+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.163203+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.190502+00:00", "trade", 5.985, 88.0]
["2026-09-29T19:59:32.310299+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.506335+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.653244+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.745071+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:59:32.745146+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:32.747456+00:00", "trade", 5.99, 216.0]
["2026-09-29T19:59:32.755834+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:32.755888+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.755957+00:00", "trade", 5.99, 21.0]
["2026-09-29T19:59:32.800123+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:32.916022+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:32.946750+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.016612+00:00", "trade", 5.985, 3000.0]
["2026-09-29T19:59:33.093704+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.108959+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:33.109483+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:33.240426+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.387506+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.427751+00:00", "trade", 5.99, 379.0]
["2026-09-29T19:59:33.430755+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:59:33.430776+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:33.435221+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:33.437840+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:33.477044+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:33.534463+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.681219+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.742556+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:33.742610+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:33.828257+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:33.974847+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.074628+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:34.085673+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:34.086651+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:34.121874+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.123467+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:34.155662+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:34.268900+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.416013+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.612083+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.759380+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:34.905709+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.026900+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:35.051680+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:35.100729+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.149084+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.198143+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:35.247091+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.295927+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.345127+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:35.346706+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:35.394117+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.442947+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.492129+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.541167+00:00", "trade", 5.99, 118.0]
["2026-09-29T19:59:35.541188+00:00", "trade", 5.99, 82.0]
["2026-09-29T19:59:35.590097+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.625127+00:00", "trade", 5.985, 183.0]
["2026-09-29T19:59:35.629013+00:00", "trade", 5.99, 283.0]
["2026-09-29T19:59:35.629031+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:35.630282+00:00", "trade", 5.985, 9.0]
["2026-09-29T19:59:35.638972+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.688178+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:35.693618+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:35.737015+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.743402+00:00", "trade", 5.985, 30.0]
["2026-09-29T19:59:35.785556+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.786275+00:00", "trade", 5.99, 589.0]
["2026-09-29T19:59:35.834504+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:35.834504+00:00", "trade", 5.99, 198.0]
["2026-09-29T19:59:35.883398+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.932595+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:35.981016+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.030075+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:36.079022+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.127937+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.176803+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:36.188366+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:36.225769+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.274732+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.323772+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:36.372840+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.421713+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.470745+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.519704+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:36.569539+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.618035+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.667323+00:00", "trade", 5.99, 177.0]
["2026-09-29T19:59:36.667350+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:59:36.718276+00:00", "trade", 5.98, 676.0]
["2026-09-29T19:59:36.723214+00:00", "trade", 5.9899, 1.0]
["2026-09-29T19:59:36.725908+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:36.746751+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.746805+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.747842+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.748149+00:00", "trade", 5.99, 422.0]
["2026-09-29T19:59:36.764442+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.785619+00:00", "trade", 5.985, 1308.0]
["2026-09-29T19:59:36.785694+00:00", "trade", 5.985, 414.0]
["2026-09-29T19:59:36.813360+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:36.862668+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.911333+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:36.960861+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.008762+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:59:37.009132+00:00", "trade", 5.99, 191.0]
["2026-09-29T19:59:37.058179+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.103416+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:37.106817+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.110194+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.156080+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.204895+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.253765+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:37.253786+00:00", "trade", 5.99, 90.0]
["2026-09-29T19:59:37.302769+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.351804+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.400448+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.449796+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.498725+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.547228+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.596515+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.645484+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.694314+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.730478+00:00", "trade", 5.985, 1192.0]
["2026-09-29T19:59:37.742825+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.748807+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:37.791743+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.841082+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.889671+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:37.938889+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:37.988147+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.036340+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.083540+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:59:38.085206+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.133657+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:38.148907+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:38.149498+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:38.154410+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:38.159306+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:38.182536+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.231361+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.266176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:38.280681+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:38.329640+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.378365+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.427575+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:38.476567+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.525948+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.573674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:38.622435+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:38.623365+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:38.672291+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.720692+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.730856+00:00", "trade", 5.985, 3.0]
["2026-09-29T19:59:38.731042+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:38.731193+00:00", "trade", 5.99, 269.0]
["2026-09-29T19:59:38.731247+00:00", "trade", 5.99, 207.0]
["2026-09-29T19:59:38.731373+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:38.769919+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:38.803506+00:00", "trade", 5.985, 50.0]
["2026-09-29T19:59:38.818846+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.832278+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:38.867477+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:38.916705+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:38.965673+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.021276+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.038726+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.062764+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.065861+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.091839+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:39.092091+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.110146+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.110202+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.110437+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.115439+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.127377+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.128019+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.128721+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.131953+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.146494+00:00", "trade", 5.9868, 1.0]
["2026-09-29T19:59:39.160967+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.209283+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.258089+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.259723+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:59:39.286752+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.287888+00:00", "trade", 5.99, 25.0]
["2026-09-29T19:59:39.318215+00:00", "trade", 5.985, 4.0]
["2026-09-29T19:59:39.355967+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.404954+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.465972+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:39.466228+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:39.502847+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.504215+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.507307+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.507623+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.510510+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.541950+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.542020+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.542176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.551508+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.568924+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.586198+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:39.589889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.590045+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:39.590050+00:00", "trade", 5.99, 748.0]
["2026-09-29T19:59:39.590186+00:00", "trade", 5.99, 748.0]
["2026-09-29T19:59:39.590204+00:00", "trade", 5.99, 204.0]
["2026-09-29T19:59:39.590231+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:39.591373+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.591383+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.593372+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.600765+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.601321+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:39.601388+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.629824+00:00", "trade", 5.99, 238.0]
["2026-09-29T19:59:39.629824+00:00", "trade", 5.99, 662.0]
["2026-09-29T19:59:39.629824+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.629826+00:00", "trade", 5.99, 22.0]
["2026-09-29T19:59:39.629826+00:00", "trade", 5.99, 865.0]
["2026-09-29T19:59:39.629830+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:39.629889+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.629920+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.629940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.630471+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.639347+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.650254+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.699075+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.729120+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:39.748158+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:39.750420+00:00", "trade", 5.985, 19.0]
["2026-09-29T19:59:39.796510+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.816950+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.845413+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:39.942880+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.972982+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:39.991541+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.002251+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:40.002387+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:40.020132+00:00", "trade", 5.99, 177.0]
["2026-09-29T19:59:40.027562+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.030218+00:00", "trade", 5.99, 70.0]
["2026-09-29T19:59:40.031394+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:59:40.090346+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:40.188214+00:00", "trade", 5.99, 80.0]
["2026-09-29T19:59:40.215300+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:40.235943+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.263664+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.263839+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.266419+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:40.284835+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.333591+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.354967+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.382582+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.389339+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.542807+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:40.542885+00:00", "trade", 5.99, 199.0]
["2026-09-29T19:59:40.579090+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.584674+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.629886+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.715908+00:00", "trade", 5.99, 166.0]
["2026-09-29T19:59:40.725191+00:00", "trade", 5.985, 352.0]
["2026-09-29T19:59:40.725945+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.726445+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:40.776030+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.779758+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.862739+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:40.862741+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.862742+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:40.862742+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:40.862802+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.863124+00:00", "trade", 5.99, 186.0]
["2026-09-29T19:59:40.863295+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:40.863703+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.863713+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.863843+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:40.864305+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.875597+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.878103+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:40.891760+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.065945+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:41.137025+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.137046+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.137067+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:41.138769+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.148410+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.186898+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.199583+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.205694+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.206605+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.262333+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.265927+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.266773+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.277665+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.310182+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.407940+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.408287+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:41.456902+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.457844+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.460927+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.461713+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.502134+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.509372+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:41.546314+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.554795+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.572171+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.572396+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.590229+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:41.744956+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.744968+00:00", "trade", 5.99, 19.0]
["2026-09-29T19:59:41.745008+00:00", "trade", 5.99, 56.0]
["2026-09-29T19:59:41.745420+00:00", "trade", 5.99, 125.0]
["2026-09-29T19:59:41.747013+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:41.767468+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:41.791990+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.792295+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.792304+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.792518+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:41.799545+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:41.799801+00:00", "trade", 5.98, 29.0]
["2026-09-29T19:59:41.799873+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.847612+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.862793+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.890801+00:00", "trade", 5.99, 130.0]
["2026-09-29T19:59:41.942882+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:59:41.942984+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.943137+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:59:41.945265+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.966485+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:41.994176+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.042759+00:00", "trade", 5.985, 40.0]
["2026-09-29T19:59:42.043038+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.085379+00:00", "trade", 5.985, 300.0]
["2026-09-29T19:59:42.086907+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.092188+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.140750+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.189620+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:42.191006+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.227041+00:00", "trade", 5.985, 21.0]
["2026-09-29T19:59:42.238345+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.266549+00:00", "trade", 5.985, 27.0]
["2026-09-29T19:59:42.287106+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.290811+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:42.336138+00:00", "trade", 5.985, 106.0]
["2026-09-29T19:59:42.385094+00:00", "trade", 5.985, 206.0]
["2026-09-29T19:59:42.434003+00:00", "trade", 5.985, 106.0]
["2026-09-29T19:59:42.482872+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.531922+00:00", "trade", 5.985, 206.0]
["2026-09-29T19:59:42.547015+00:00", "trade", 5.99, 277.0]
["2026-09-29T19:59:42.547749+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:42.570393+00:00", "trade", 5.985, 2.0]
["2026-09-29T19:59:42.578313+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:59:42.584604+00:00", "trade", 5.985, 122.0]
["2026-09-29T19:59:42.602491+00:00", "trade", 5.985, 2000.0]
["2026-09-29T19:59:42.678419+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:42.679108+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.679489+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.679517+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.679539+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.699797+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.699857+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.709886+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.709941+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.711780+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.719506+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.719515+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.719593+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.719662+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.719671+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:42.719891+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.723398+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.723584+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.752380+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.825475+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.825531+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.825817+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.826125+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.837805+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:42.971419+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:42.971479+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:42.980536+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.011304+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.020388+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:43.020956+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.047557+00:00", "trade", 5.985, 37.0]
["2026-09-29T19:59:43.118123+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.166978+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:43.167585+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.264837+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.313481+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.326996+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.362482+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:43.363571+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.363577+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.400356+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.460155+00:00", "trade", 5.985, 76.0]
["2026-09-29T19:59:43.460155+00:00", "trade", 5.985, 24.0]
["2026-09-29T19:59:43.460799+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.461836+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.607049+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.655660+00:00", "trade", 5.985, 200.0]
["2026-09-29T19:59:43.656306+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.726162+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.730296+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.737217+00:00", "trade", 5.99, 1300.0]
["2026-09-29T19:59:43.743363+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.747131+00:00", "trade", 5.99, 110.0]
["2026-09-29T19:59:43.748104+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:43.748644+00:00", "trade", 5.99, 149.0]
["2026-09-29T19:59:43.748716+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.753332+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:43.802075+00:00", "trade", 5.985, 100.0]
["2026-09-29T19:59:44.213548+00:00", "trade", 5.99, 29.0]
["2026-09-29T19:59:44.399572+00:00", "trade", 5.985, 70.0]
["2026-09-29T19:59:44.433865+00:00", "trade", 5.985, 1.0]
["2026-09-29T19:59:44.643251+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.643306+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.658401+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.690504+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745398+00:00", "trade", 5.99, 1400.0]
["2026-09-29T19:59:44.745401+00:00", "trade", 5.99, 124.0]
["2026-09-29T19:59:44.745401+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:44.745404+00:00", "trade", 5.99, 20.0]
["2026-09-29T19:59:44.745540+00:00", "trade", 5.99, 3635.0]
["2026-09-29T19:59:44.745543+00:00", "trade", 5.99, 1400.0]
["2026-09-29T19:59:44.745547+00:00", "trade", 5.99, 3000.0]
["2026-09-29T19:59:44.745547+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:44.745552+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:44.745556+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:44.745556+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.745559+00:00", "trade", 5.99, 13.0]
["2026-09-29T19:59:44.745559+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:44.745561+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:44.745565+00:00", "trade", 5.99, 77.0]
["2026-09-29T19:59:44.745565+00:00", "trade", 5.99, 8.0]
["2026-09-29T19:59:44.745567+00:00", "trade", 5.99, 3.0]
["2026-09-29T19:59:44.745570+00:00", "trade", 5.99, 3400.0]
["2026-09-29T19:59:44.745570+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.745573+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:44.745576+00:00", "trade", 5.99, 1600.0]
["2026-09-29T19:59:44.745576+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745582+00:00", "trade", 5.99, 1200.0]
["2026-09-29T19:59:44.745582+00:00", "trade", 5.99, 3600.0]
["2026-09-29T19:59:44.745591+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:44.745594+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745595+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745597+00:00", "trade", 5.99, 756.0]
["2026-09-29T19:59:44.745697+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:44.745699+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745702+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:44.745702+00:00", "trade", 5.99, 72.0]
["2026-09-29T19:59:44.745705+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745708+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.745708+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:59:44.745715+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745725+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745784+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:59:44.745784+00:00", "trade", 5.99, 1700.0]
["2026-09-29T19:59:44.745789+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:59:44.745789+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745793+00:00", "trade", 5.99, 350.0]
["2026-09-29T19:59:44.745793+00:00", "trade", 5.99, 249.0]
["2026-09-29T19:59:44.745798+00:00", "trade", 5.99, 101.0]
["2026-09-29T19:59:44.745798+00:00", "trade", 5.99, 72.0]
["2026-09-29T19:59:44.745798+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:59:44.745801+00:00", "trade", 5.99, 50.0]
["2026-09-29T19:59:44.745861+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745871+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745877+00:00", "trade", 5.99, 717.0]
["2026-09-29T19:59:44.745880+00:00", "trade", 5.99, 411.0]
["2026-09-29T19:59:44.745880+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:59:44.745886+00:00", "trade", 5.99, 4844.0]
["2026-09-29T19:59:44.745886+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:44.745886+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:59:44.745892+00:00", "trade", 5.99, 44.0]
["2026-09-29T19:59:44.745892+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745892+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:59:44.745906+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745907+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.745970+00:00", "trade", 5.99, 36.0]
["2026-09-29T19:59:44.745981+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.745982+00:00", "trade", 5.99, 1231.0]
["2026-09-29T19:59:44.745986+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.746033+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:44.746036+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:44.746039+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:59:44.746045+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:44.746051+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.746056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.746056+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.746071+00:00", "quote", 5.98, 5.99]
["2026-09-29T19:59:44.746081+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746086+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746106+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746121+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746181+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746181+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746195+00:00", "trade", 5.99, 1569.0]
["2026-09-29T19:59:44.746195+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.746229+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:44.746229+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:44.746252+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746271+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746274+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:59:44.746274+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:59:44.746276+00:00", "trade", 5.99, 2249.0]
["2026-09-29T19:59:44.746276+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746276+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746286+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.746288+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:59:44.746291+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746322+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746342+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746372+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746407+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746488+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746522+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746617+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746625+00:00", "trade", 5.99, 16.0]
["2026-09-29T19:59:44.746627+00:00", "quote", 5.99, 5.99]
["2026-09-29T19:59:44.746655+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:44.746664+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746664+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746708+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746728+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746748+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746752+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.746806+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746843+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746848+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746851+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.746888+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746888+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746933+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746988+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.746995+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.747003+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747043+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747224+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747259+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747274+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747341+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.747341+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.747344+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.747344+00:00", "trade", 5.995, 600.0]
["2026-09-29T19:59:44.747390+00:00", "trade", 5.99, 850.0]
["2026-09-29T19:59:44.747434+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747452+00:00", "trade", 5.99, 70.0]
["2026-09-29T19:59:44.747464+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747470+00:00", "trade", 5.99, 850.0]
["2026-09-29T19:59:44.747597+00:00", "trade", 5.99, 30.0]
["2026-09-29T19:59:44.747705+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747730+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.747840+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.748291+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.748493+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:59:44.748694+00:00", "trade", 5.995, 12.0]
["2026-09-29T19:59:44.748707+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.748718+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.749269+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.749439+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.749454+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.749509+00:00", "trade", 5.99, 1800.0]
["2026-09-29T19:59:44.749804+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:59:44.750101+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.750138+00:00", "trade", 6.0, 83.0]
["2026-09-29T19:59:44.750171+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.750456+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:44.750902+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.753548+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:44.755348+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.755458+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.755519+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.756320+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.759473+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.763546+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:59:44.763868+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.763898+00:00", "trade", 5.995, 449.0]
["2026-09-29T19:59:44.763898+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.764465+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.764470+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.764867+00:00", "trade", 5.995, 1256.0]
["2026-09-29T19:59:44.766044+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.766560+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.767077+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.768439+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:44.768890+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:59:44.768905+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.769131+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:44.774604+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774647+00:00", "trade", 5.99, 2100.0]
["2026-09-29T19:59:44.774650+00:00", "trade", 5.99, 11400.0]
["2026-09-29T19:59:44.774653+00:00", "trade", 5.99, 800.0]
["2026-09-29T19:59:44.774654+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774656+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:59:44.774656+00:00", "trade", 5.99, 3000.0]
["2026-09-29T19:59:44.774658+00:00", "trade", 5.99, 601.0]
["2026-09-29T19:59:44.774658+00:00", "trade", 5.99, 4999.0]
["2026-09-29T19:59:44.774662+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.774719+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774719+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774744+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774749+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774751+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:44.774751+00:00", "trade", 5.99, 400.0]
["2026-09-29T19:59:44.774766+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:44.774779+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774787+00:00", "trade", 5.99, 1411.0]
["2026-09-29T19:59:44.774787+00:00", "trade", 5.99, 1400.0]
["2026-09-29T19:59:44.774789+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774804+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774804+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774809+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774839+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774865+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.774870+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.775034+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:44.782534+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:44.783159+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.787770+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.787825+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.787853+00:00", "trade", 5.99, 689.0]
["2026-09-29T19:59:44.787881+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.802135+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.802200+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.839859+00:00", "trade", 5.99, 700.0]
["2026-09-29T19:59:44.846656+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.890635+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:44.891345+00:00", "trade", 5.99, 122.0]
["2026-09-29T19:59:44.893121+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.020660+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.020677+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:45.026529+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.026955+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.027118+00:00", "trade", 5.995, 475.0]
["2026-09-29T19:59:45.031255+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.034236+00:00", "trade", 5.995, 25.0]
["2026-09-29T19:59:45.055508+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.056390+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.072243+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.072268+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.090461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.090531+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.134652+00:00", "trade", 5.995, 6.0]
["2026-09-29T19:59:45.249079+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.249139+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.272019+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.300196+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.415836+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:45.461911+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.470266+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:59:45.493662+00:00", "trade", 5.995, 19.0]
["2026-09-29T19:59:45.521999+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.611714+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:45.774716+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.796254+00:00", "trade", 6.0, 136.0]
["2026-09-29T19:59:45.849941+00:00", "trade", 5.995, 1400.0]
["2026-09-29T19:59:45.849959+00:00", "trade", 5.995, 1413.0]
["2026-09-29T19:59:45.850021+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.850041+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.850137+00:00", "trade", 5.995, 1400.0]
["2026-09-29T19:59:45.850137+00:00", "trade", 5.995, 7.0]
["2026-09-29T19:59:45.850663+00:00", "trade", 5.995, 114.0]
["2026-09-29T19:59:45.852127+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:59:45.852903+00:00", "trade", 5.995, 13.0]
["2026-09-29T19:59:45.853045+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:45.875099+00:00", "trade", 6.0, 117.0]
["2026-09-29T19:59:45.880882+00:00", "trade", 6.0, 43.0]
["2026-09-29T19:59:45.882237+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:45.898145+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.104110+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:46.104113+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:46.104216+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.104296+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:46.105616+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.119673+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.184773+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.185820+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.185989+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:46.186803+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.280922+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.301304+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:46.348939+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.353677+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.484016+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.536892+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.550977+00:00", "trade", 5.995, 8.0]
["2026-09-29T19:59:46.556754+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:46.615845+00:00", "trade", 5.995, 52.0]
["2026-09-29T19:59:46.763457+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.776355+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:59:46.777122+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:46.782008+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:46.799892+00:00", "trade", 6.0, 60.0]
["2026-09-29T19:59:46.800800+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.800806+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.800809+00:00", "trade", 5.995, 24.0]
["2026-09-29T19:59:46.800818+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.801068+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.801074+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.801248+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.801348+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:46.803471+00:00", "trade", 6.0, 95.0]
["2026-09-29T19:59:46.855338+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:46.859575+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.861475+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:46.950960+00:00", "trade", 5.995, 85.0]
["2026-09-29T19:59:46.952262+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:47.052280+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:59:47.075254+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.093614+00:00", "trade", 5.995, 23.0]
["2026-09-29T19:59:47.149836+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:59:47.157197+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:47.165707+00:00", "trade", 5.99, 52.0]
["2026-09-29T19:59:47.184707+00:00", "trade", 5.99, 44.0]
["2026-09-29T19:59:47.370474+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:47.372251+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:47.414084+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:47.544502+00:00", "trade", 5.99, 7.0]
["2026-09-29T19:59:47.608574+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.743392+00:00", "trade", 5.995, 13.0]
["2026-09-29T19:59:47.744538+00:00", "trade", 5.995, 18.0]
["2026-09-29T19:59:47.748147+00:00", "trade", 5.995, 4575.0]
["2026-09-29T19:59:47.748355+00:00", "trade", 5.995, 4192.0]
["2026-09-29T19:59:47.748358+00:00", "trade", 5.995, 3500.0]
["2026-09-29T19:59:47.748358+00:00", "trade", 5.995, 1500.0]
["2026-09-29T19:59:47.748361+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:47.748364+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:59:47.748364+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:47.748369+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:47.748369+00:00", "trade", 6.0, 80.0]
["2026-09-29T19:59:47.748372+00:00", "trade", 6.0, 1539.0]
["2026-09-29T19:59:47.748372+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:59:47.748384+00:00", "trade", 6.0, 600.0]
["2026-09-29T19:59:47.748387+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.748457+00:00", "trade", 5.995, 800.0]
["2026-09-29T19:59:47.748460+00:00", "trade", 5.995, 2703.0]
["2026-09-29T19:59:47.748463+00:00", "trade", 5.995, 1455.0]
["2026-09-29T19:59:47.748628+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.748646+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:47.748649+00:00", "trade", 5.995, 4267.0]
["2026-09-29T19:59:47.748698+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.748828+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.748860+00:00", "trade", 5.995, 1473.0]
["2026-09-29T19:59:47.748905+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:47.749178+00:00", "trade", 5.995, 3424.0]
["2026-09-29T19:59:47.749410+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.749465+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.749515+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.749560+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:47.749570+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.749575+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.749626+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:47.749629+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:47.750126+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:47.750128+00:00", "trade", 5.995, 107.0]
["2026-09-29T19:59:47.758642+00:00", "trade", 5.99, 10.0]
["2026-09-29T19:59:47.761444+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:59:47.762777+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.768105+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:47.769756+00:00", "trade", 6.0, 64.0]
["2026-09-29T19:59:47.772445+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.791787+00:00", "trade", 5.995, 64.0]
["2026-09-29T19:59:47.806408+00:00", "trade", 5.99, 6.0]
["2026-09-29T19:59:47.897623+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:47.974409+00:00", "trade", 5.99, 600.0]
["2026-09-29T19:59:48.053815+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:48.164028+00:00", "trade", 5.995, 79.0]
["2026-09-29T19:59:48.211716+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:48.241289+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:59:48.249513+00:00", "trade", 5.995, 23.0]
["2026-09-29T19:59:48.281425+00:00", "trade", 5.995, 123.0]
["2026-09-29T19:59:48.291042+00:00", "trade", 5.995, 223.0]
["2026-09-29T19:59:48.357548+00:00", "trade", 5.995, 151.0]
["2026-09-29T19:59:48.433654+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:59:48.447926+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:48.487750+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:48.488056+00:00", "trade", 6.0, 40.0]
["2026-09-29T19:59:48.492558+00:00", "trade", 6.0, 64.0]
["2026-09-29T19:59:48.493247+00:00", "trade", 6.0, 17.0]
["2026-09-29T19:59:48.499471+00:00", "trade", 5.99, 23.0]
["2026-09-29T19:59:48.505150+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:48.530956+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:48.537605+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:48.537795+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:48.538071+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:48.538095+00:00", "trade", 5.995, 149.0]
["2026-09-29T19:59:48.562556+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:59:48.582123+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:48.590402+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:48.601471+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:48.681537+00:00", "trade", 6.0, 13.0]
["2026-09-29T19:59:48.685610+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:48.737458+00:00", "trade", 6.0, 20.0]
["2026-09-29T19:59:48.748454+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:48.764357+00:00", "trade", 5.99, 18.0]
["2026-09-29T19:59:48.768647+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:48.980227+00:00", "trade", 5.995, 65.0]
["2026-09-29T19:59:49.057014+00:00", "trade", 5.995, 29.0]
["2026-09-29T19:59:49.075051+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:49.350613+00:00", "trade", 5.995, 57.0]
["2026-09-29T19:59:49.364996+00:00", "trade", 5.995, 16.0]
["2026-09-29T19:59:49.365240+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:49.365408+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:49.430191+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:49.453091+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:59:49.464509+00:00", "trade", 5.995, 20.0]
["2026-09-29T19:59:49.483668+00:00", "trade", 5.995, 35.0]
["2026-09-29T19:59:49.535930+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:49.536010+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:49.630011+00:00", "trade", 5.995, 96.0]
["2026-09-29T19:59:49.636994+00:00", "trade", 5.995, 1000.0]
["2026-09-29T19:59:49.671128+00:00", "trade", 5.99, 17.0]
["2026-09-29T19:59:49.901979+00:00", "trade", 5.99, 142.0]
["2026-09-29T19:59:49.906135+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:49.911656+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:50.002898+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:50.016345+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:50.021424+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:50.026831+00:00", "trade", 5.995, 7.0]
["2026-09-29T19:59:50.053453+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:50.053498+00:00", "trade", 5.995, 300.0]
["2026-09-29T19:59:50.053742+00:00", "trade", 5.995, 400.0]
["2026-09-29T19:59:50.243680+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:50.243842+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:50.403978+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:50.408340+00:00", "trade", 5.995, 192.0]
["2026-09-29T19:59:50.583670+00:00", "trade", 5.995, 29.0]
["2026-09-29T19:59:50.765125+00:00", "trade", 5.995, 47.0]
["2026-09-29T19:59:50.886885+00:00", "trade", 5.995, 3.0]
["2026-09-29T19:59:50.948484+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:50.964259+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:50.968400+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:50.973320+00:00", "trade", 5.99, 14.0]
["2026-09-29T19:59:51.064443+00:00", "trade", 5.99, 97.0]
["2026-09-29T19:59:51.110626+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:51.110681+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:51.223550+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:51.226583+00:00", "trade", 5.995, 31.0]
["2026-09-29T19:59:51.231659+00:00", "trade", 6.0, 43.0]
["2026-09-29T19:59:51.233831+00:00", "trade", 5.995, 2000.0]
["2026-09-29T19:59:51.288278+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:51.342573+00:00", "trade", 5.995, 6.0]
["2026-09-29T19:59:51.343006+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:51.364871+00:00", "trade", 5.99, 73.0]
["2026-09-29T19:59:51.394130+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:51.395550+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:59:51.466940+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:51.624954+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:51.647123+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:59:51.702581+00:00", "trade", 5.995, 344.0]
["2026-09-29T19:59:51.733001+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:51.837097+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:51.854316+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:51.972062+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:51.972519+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.038890+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:52.058413+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:59:52.083092+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:52.106942+00:00", "trade", 5.995, 219.0]
["2026-09-29T19:59:52.166670+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:52.188262+00:00", "trade", 5.995, 2200.0]
["2026-09-29T19:59:52.188349+00:00", "trade", 5.995, 928.0]
["2026-09-29T19:59:52.299043+00:00", "trade", 5.992, 241.0]
["2026-09-29T19:59:52.317723+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:52.499109+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:52.499209+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.632065+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.649323+00:00", "trade", 5.99, 94.0]
["2026-09-29T19:59:52.649326+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.666503+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:52.685703+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.699639+00:00", "trade", 5.995, 800.0]
["2026-09-29T19:59:52.743471+00:00", "trade", 5.9964, 5.0]
["2026-09-29T19:59:52.744758+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:52.794602+00:00", "trade", 5.99, 28.0]
["2026-09-29T19:59:52.807343+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.834739+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:59:52.838437+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:52.846397+00:00", "trade", 5.995, 296.0]
["2026-09-29T19:59:52.846397+00:00", "trade", 5.995, 44.0]
["2026-09-29T19:59:52.924659+00:00", "trade", 5.99, 55.0]
["2026-09-29T19:59:52.924755+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:52.939623+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:53.001229+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:53.011444+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:53.068501+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:53.216258+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:53.226626+00:00", "trade", 5.995, 94.0]
["2026-09-29T19:59:53.424282+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:53.426600+00:00", "trade", 5.995, 309.0]
["2026-09-29T19:59:53.502783+00:00", "trade", 5.995, 17.0]
["2026-09-29T19:59:53.528675+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:53.549950+00:00", "trade", 5.995, 106.0]
["2026-09-29T19:59:53.839155+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:53.918054+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:53.937505+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.016906+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:54.078471+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.149490+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.213021+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:54.405975+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:54.406249+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:54.406256+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.406418+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:54.406541+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:54.406707+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.407148+00:00", "trade", 5.99, 246.0]
["2026-09-29T19:59:54.407172+00:00", "trade", 5.99, 200.0]
["2026-09-29T19:59:54.407172+00:00", "trade", 5.99, 59.0]
["2026-09-29T19:59:54.407175+00:00", "trade", 5.99, 300.0]
["2026-09-29T19:59:54.407193+00:00", "trade", 5.99, 3295.0]
["2026-09-29T19:59:54.407564+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.409755+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:54.418621+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.455353+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:54.470172+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:54.488429+00:00", "trade", 5.995, 9.0]
["2026-09-29T19:59:54.544395+00:00", "trade", 5.995, 19.0]
["2026-09-29T19:59:54.584420+00:00", "trade", 5.99, 55.0]
["2026-09-29T19:59:54.685467+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:59:54.702082+00:00", "trade", 5.995, 385.0]
["2026-09-29T19:59:54.746025+00:00", "trade", 5.99, 73.0]
["2026-09-29T19:59:54.810758+00:00", "trade", 5.995, 900.0]
["2026-09-29T19:59:54.810950+00:00", "trade", 5.995, 900.0]
["2026-09-29T19:59:54.821247+00:00", "trade", 5.995, 800.0]
["2026-09-29T19:59:54.821884+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:59:54.852719+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.871253+00:00", "trade", 5.995, 800.0]
["2026-09-29T19:59:54.871890+00:00", "trade", 5.995, 800.0]
["2026-09-29T19:59:54.882902+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:59:54.883549+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:59:54.894573+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:54.894979+00:00", "trade", 5.995, 600.0]
["2026-09-29T19:59:54.895220+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:54.945454+00:00", "trade", 5.995, 600.0]
["2026-09-29T19:59:54.945666+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.955815+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:54.956067+00:00", "trade", 5.995, 500.0]
["2026-09-29T19:59:54.956073+00:00", "trade", 5.995, 500.0]
["2026-09-29T19:59:55.000771+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:59:55.000888+00:00", "trade", 5.995, 700.0]
["2026-09-29T19:59:55.005784+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.012021+00:00", "trade", 5.995, 1000.0]
["2026-09-29T19:59:55.023860+00:00", "trade", 5.995, 900.0]
["2026-09-29T19:59:55.023869+00:00", "trade", 5.995, 900.0]
["2026-09-29T19:59:55.024281+00:00", "trade", 5.99, 26.0]
["2026-09-29T19:59:55.026861+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:55.069223+00:00", "trade", 5.99, 1100.0]
["2026-09-29T19:59:55.085802+00:00", "trade", 5.99, 28.0]
["2026-09-29T19:59:55.120437+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.145599+00:00", "trade", 5.99, 39.0]
["2026-09-29T19:59:55.184114+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.185928+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.186028+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:55.186028+00:00", "trade", 6.0, 1800.0]
["2026-09-29T19:59:55.186034+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:55.186133+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:55.186133+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:55.186136+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:55.207156+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:55.221780+00:00", "trade", 6.0, 84.0]
["2026-09-29T19:59:55.223428+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:59:55.225282+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.285177+00:00", "trade", 5.99, 1.0]
["2026-09-29T19:59:55.306473+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:59:55.396209+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.403154+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:55.405366+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.405421+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.408849+00:00", "trade", 6.0, 193.0]
["2026-09-29T19:59:55.408852+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:55.408852+00:00", "trade", 6.0, 128.0]
["2026-09-29T19:59:55.408920+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.408960+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:55.409060+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.451802+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.464447+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.467143+00:00", "trade", 6.0, 294.0]
["2026-09-29T19:59:55.485913+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.486023+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.529020+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.605115+00:00", "trade", 6.0, 2.0]
["2026-09-29T19:59:55.621255+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.621260+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.626743+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.626793+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.656549+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:55.784559+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.804730+00:00", "trade", 6.0, 3.0]
["2026-09-29T19:59:55.804792+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.805193+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.807079+00:00", "trade", 5.995, 68.0]
["2026-09-29T19:59:55.843312+00:00", "trade", 6.0, 65.0]
["2026-09-29T19:59:55.863357+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.867315+00:00", "trade", 6.0, 109.0]
["2026-09-29T19:59:55.912334+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:55.946555+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.004734+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.004878+00:00", "trade", 5.99, 91.0]
["2026-09-29T19:59:56.008962+00:00", "trade", 6.0, 78.0]
["2026-09-29T19:59:56.009611+00:00", "trade", 6.0, 13.0]
["2026-09-29T19:59:56.059834+00:00", "trade", 5.995, 4.0]
["2026-09-29T19:59:56.066411+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.128920+00:00", "trade", 6.0, 1108.0]
["2026-09-29T19:59:56.128923+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:56.129000+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.129290+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.130067+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.130082+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.130128+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.130132+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.130148+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.135415+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.136147+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.225177+00:00", "trade", 5.99, 9.0]
["2026-09-29T19:59:56.226312+00:00", "trade", 5.99, 1791.0]
["2026-09-29T19:59:56.261254+00:00", "trade", 5.995, 1.0]
["2026-09-29T19:59:56.325354+00:00", "trade", 6.0, 7.0]
["2026-09-29T19:59:56.329047+00:00", "trade", 5.995, 99.0]
["2026-09-29T19:59:56.345821+00:00", "trade", 6.0, 95.0]
["2026-09-29T19:59:56.345821+00:00", "trade", 6.0, 4.0]
["2026-09-29T19:59:56.359883+00:00", "trade", 6.0, 1000.0]
["2026-09-29T19:59:56.359967+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:56.359970+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:56.359973+00:00", "trade", 6.0, 1500.0]
["2026-09-29T19:59:56.359979+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:56.360096+00:00", "trade", 6.0, 196.0]
["2026-09-29T19:59:56.360096+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:56.360099+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:56.487696+00:00", "trade", 5.99, 4.0]
["2026-09-29T19:59:56.489200+00:00", "trade", 5.995, 2.0]
["2026-09-29T19:59:56.504118+00:00", "trade", 5.99, 206.0]
["2026-09-29T19:59:56.504488+00:00", "trade", 5.99, 1594.0]
["2026-09-29T19:59:56.524236+00:00", "trade", 5.99, 98.0]
["2026-09-29T19:59:56.530366+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.530376+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.530506+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.540249+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:56.604573+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.665609+00:00", "trade", 5.99, 11.0]
["2026-09-29T19:59:56.666049+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.706365+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:56.706365+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:56.706368+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:56.706440+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.823900+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:59:56.832527+00:00", "trade", 6.0, 49.0]
["2026-09-29T19:59:56.844935+00:00", "trade", 5.99, 2.0]
["2026-09-29T19:59:56.868433+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:56.869025+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:56.872583+00:00", "trade", 5.995, 278.0]
["2026-09-29T19:59:56.873229+00:00", "trade", 5.995, 87.0]
["2026-09-29T19:59:56.875391+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:56.891802+00:00", "trade", 5.9968, 20.0]
["2026-09-29T19:59:56.924595+00:00", "trade", 6.0, 71.0]
["2026-09-29T19:59:56.924961+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.925978+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.925993+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.926038+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.926760+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.926770+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.936017+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:56.946956+00:00", "trade", 6.0, 5.0]
["2026-09-29T19:59:57.053734+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:57.144098+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:57.144103+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:57.255097+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:57.257869+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:57.401916+00:00", "trade", 5.995, 101.0]
["2026-09-29T19:59:57.402481+00:00", "trade", 5.995, 5.0]
["2026-09-29T19:59:57.444839+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:57.665463+00:00", "trade", 6.0, 24.0]
["2026-09-29T19:59:57.665824+00:00", "trade", 6.0, 1.0]
["2026-09-29T19:59:57.693538+00:00", "trade", 6.0, 119.0]
["2026-09-29T19:59:57.693541+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:57.693551+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:57.693551+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:57.715205+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:57.715208+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:57.715211+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:57.715211+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:57.716047+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:57.716050+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:57.716053+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:57.716053+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:57.719141+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:57.719141+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:57.719147+00:00", "trade", 6.0, 55.0]
["2026-09-29T19:59:57.719147+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:57.727312+00:00", "trade", 6.0, 47.0]
["2026-09-29T19:59:57.727312+00:00", "trade", 6.0, 98.0]
["2026-09-29T19:59:57.727315+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:57.745866+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:57.820534+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.002161+00:00", "trade", 5.99, 500.0]
["2026-09-29T19:59:58.003051+00:00", "trade", 5.99, 5.0]
["2026-09-29T19:59:58.010461+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.080876+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.108223+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:59:58.108223+00:00", "trade", 6.0, 18.0]
["2026-09-29T19:59:58.166713+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.166724+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.172156+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.195491+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.199446+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.202434+00:00", "trade", 5.99, 312.0]
["2026-09-29T19:59:58.216312+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.258859+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.274884+00:00", "trade", 6.0, 1200.0]
["2026-09-29T19:59:58.301374+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.349506+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:58.370084+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.403256+00:00", "trade", 5.99, 302.0]
["2026-09-29T19:59:58.561724+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.561739+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.561739+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.561739+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.561744+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.569222+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.576980+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.604760+00:00", "trade", 5.99, 303.0]
["2026-09-29T19:59:58.619341+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.707719+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.708414+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.708525+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.711298+00:00", "trade", 6.0, 41.0]
["2026-09-29T19:59:58.716341+00:00", "trade", 6.0, 77.0]
["2026-09-29T19:59:58.716807+00:00", "trade", 6.0, 17.0]
["2026-09-29T19:59:58.758474+00:00", "trade", 5.995, 834.0]
["2026-09-29T19:59:58.773916+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:58.773976+00:00", "trade", 6.0, 189.0]
["2026-09-29T19:59:58.789512+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.806249+00:00", "trade", 5.99, 495.0]
["2026-09-29T19:59:58.902475+00:00", "trade", 6.0, 300.0]
["2026-09-29T19:59:58.902533+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:58.902536+00:00", "trade", 6.0, 91.0]
["2026-09-29T19:59:58.902536+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.902541+00:00", "trade", 6.0, 276.0]
["2026-09-29T19:59:58.902544+00:00", "trade", 6.0, 500.0]
["2026-09-29T19:59:58.902550+00:00", "trade", 6.0, 124.0]
["2026-09-29T19:59:58.902621+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.902636+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.902661+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.908766+00:00", "trade", 5.995, 207.0]
["2026-09-29T19:59:58.914680+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.920656+00:00", "trade", 5.995, 1900.0]
["2026-09-29T19:59:58.931482+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.949288+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.976878+00:00", "trade", 6.0, 1094.0]
["2026-09-29T19:59:58.976881+00:00", "trade", 6.0, 106.0]
["2026-09-29T19:59:58.977035+00:00", "trade", 6.0, 483.0]
["2026-09-29T19:59:58.978507+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:58.989716+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:58.994798+00:00", "trade", 6.0, 589.0]
["2026-09-29T19:59:59.000941+00:00", "trade", 6.0, 200.0]
["2026-09-29T19:59:59.004075+00:00", "trade", 5.995, 79.0]
["2026-09-29T19:59:59.004710+00:00", "trade", 6.0, 1500.0]
["2026-09-29T19:59:59.008174+00:00", "trade", 6.0, 589.0]
["2026-09-29T19:59:59.018126+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.028048+00:00", "trade", 6.0, 6.0]
["2026-09-29T19:59:59.031408+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.031483+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.034044+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.034059+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.059786+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.096067+00:00", "trade", 5.995, 9.0]
["2026-09-29T19:59:59.169252+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:59.179970+00:00", "trade", 5.995, 37.0]
["2026-09-29T19:59:59.186123+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:59.215470+00:00", "trade", 5.995, 10.0]
["2026-09-29T19:59:59.693109+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.693114+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.858308+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.975682+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.976970+00:00", "trade", 5.995, 4100.0]
["2026-09-29T19:59:59.977350+00:00", "trade", 5.995, 4200.0]
["2026-09-29T19:59:59.977352+00:00", "trade", 5.995, 200.0]
["2026-09-29T19:59:59.977356+00:00", "trade", 5.995, 100.0]
["2026-09-29T19:59:59.977356+00:00", "trade", 5.99, 2000.0]
["2026-09-29T19:59:59.977357+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.977362+00:00", "trade", 5.99, 8200.0]
["2026-09-29T19:59:59.977362+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:59.977364+00:00", "trade", 5.99, 1900.0]
["2026-09-29T19:59:59.977371+00:00", "trade", 5.99, 283.0]
["2026-09-29T19:59:59.977388+00:00", "trade", 5.99, 1417.0]
["2026-09-29T19:59:59.977437+00:00", "trade", 5.99, 1700.0]
["2026-09-29T19:59:59.977452+00:00", "trade", 5.99, 100.0]
["2026-09-29T19:59:59.977492+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.979111+00:00", "trade", 6.0, 10.0]
["2026-09-29T19:59:59.979860+00:00", "trade", 6.0, 100.0]
["2026-09-29T19:59:59.980479+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.983320+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.983621+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.984423+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.988088+00:00", "trade", 5.995, 84.0]
["2026-09-29T19:59:59.988172+00:00", "quote", 5.99, 6.0]
["2026-09-29T19:59:59.995059+00:00", "quote", 5.99, 6.0]