["2026-09-29T13:30:00.460022+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:30:01.201706+00:00", "trade", 9.3, 6935.0]
["2026-09-29T13:30:01.201708+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:01.201709+00:00", "trade", 9.3, 6935.0]
["2026-09-29T13:30:01.201713+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:01.202851+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:01.203041+00:00", "quote", 9.25, 9.33]
["2026-09-29T13:30:01.203151+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:01.686794+00:00", "quote", 9.25, 9.39]
["2026-09-29T13:30:01.900330+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:02.175194+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:02.555901+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:02.659941+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:02.659982+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:30:02.659992+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:02.659997+00:00", "trade", 9.3, 1052.0]
["2026-09-29T13:30:02.660042+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:02.660062+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:02.660127+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:02.660132+00:00", "quote", 9.25, 9.35]
["2026-09-29T13:30:02.660388+00:00", "quote", 9.25, 9.34]
["2026-09-29T13:30:02.666778+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:02.691680+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:03.213342+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:30:03.213351+00:00", "trade", 9.3, 515.0]
["2026-09-29T13:30:03.213355+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:03.213355+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:03.213357+00:00", "trade", 9.3, 419.0]
["2026-09-29T13:30:03.213411+00:00", "trade", 9.3, 1062.0]
["2026-09-29T13:30:03.213415+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:03.214036+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:30:03.449999+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:30:03.483033+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:03.483310+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:03.577656+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:03.577804+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:03.843426+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:04.059112+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:30:04.059121+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:30:04.059822+00:00", "trade", 9.31, 50.0]
["2026-09-29T13:30:04.060787+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.060835+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.061046+00:00", "trade", 9.32, 12.0]
["2026-09-29T13:30:04.061178+00:00", "trade", 9.32, 50.0]
["2026-09-29T13:30:04.061316+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.061572+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.061629+00:00", "trade", 9.32, 50.0]
["2026-09-29T13:30:04.062330+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.062342+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:30:04.062426+00:00", "trade", 9.32, 50.0]
["2026-09-29T13:30:04.150921+00:00", "trade", 9.39, 1.0]
["2026-09-29T13:30:04.221060+00:00", "trade", 9.34, 1.0]
["2026-09-29T13:30:04.221060+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:04.221063+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:04.221065+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:04.221070+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:04.221190+00:00", "quote", 9.3, 9.34]
["2026-09-29T13:30:04.221210+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:30:04.221260+00:00", "quote", 9.31, 9.35]
["2026-09-29T13:30:04.221261+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:04.221280+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:30:04.221310+00:00", "quote", 9.32, 9.38]
["2026-09-29T13:30:04.221315+00:00", "quote", 9.32, 9.39]
["2026-09-29T13:30:04.221907+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:30:04.225079+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:30:04.225450+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:30:04.271455+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:04.527354+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:30:05.072529+00:00", "trade", 9.345, 200.0]
["2026-09-29T13:30:05.365484+00:00", "trade", 9.37, 107.0]
["2026-09-29T13:30:06.313182+00:00", "trade", 9.3, 211.0]
["2026-09-29T13:30:06.775167+00:00", "trade", 9.345, 200.0]
["2026-09-29T13:30:06.775446+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:30:06.775702+00:00", "trade", 9.34, 300.0]
["2026-09-29T13:30:06.775858+00:00", "trade", 9.345, 100.0]
["2026-09-29T13:30:08.146550+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:08.148385+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:08.165456+00:00", "trade", 9.345, 6.0]
["2026-09-29T13:30:09.529478+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:10.251766+00:00", "trade", 9.345, 4.0]
["2026-09-29T13:30:12.754536+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:12.754600+00:00", "trade", 9.31, 92.0]
["2026-09-29T13:30:12.755027+00:00", "trade", 9.34, 100.0]
["2026-09-29T13:30:17.563696+00:00", "quote", 9.3, 9.38]
["2026-09-29T13:30:17.563711+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:17.564689+00:00", "quote", 9.3, 9.38]
["2026-09-29T13:30:17.564699+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:21.946373+00:00", "trade", 9.345, 8.0]
["2026-09-29T13:30:22.308017+00:00", "quote", 9.3, 9.38]
["2026-09-29T13:30:22.308247+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:23.454071+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:30:24.765501+00:00", "trade", 9.33, 1000.0]
["2026-09-29T13:30:28.300048+00:00", "trade", 9.31, 16.0]
["2026-09-29T13:30:28.301629+00:00", "trade", 9.3005, 16.0]
["2026-09-29T13:30:29.991785+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:30:31.161912+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:31.161932+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:35.835684+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:35.841207+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:30:38.656151+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:30:38.682326+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:30:50.037965+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:30:55.616078+00:00", "trade", 9.315, 16.0]
["2026-09-29T13:30:55.618604+00:00", "trade", 9.315, 1.0]
["2026-09-29T13:30:59.385984+00:00", "trade", 9.302, 200.0]
["2026-09-29T13:30:59.393180+00:00", "trade", 9.315, 8.0]
["2026-09-29T13:30:59.991823+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:31:13.519309+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:31:13.519334+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:31:13.519336+00:00", "trade", 9.33, 1000.0]
["2026-09-29T13:31:13.519339+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:31:13.519384+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:31:13.519430+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:31:13.519485+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:31:13.519605+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:31:13.519826+00:00", "quote", 9.31, 9.35]
["2026-09-29T13:31:13.520046+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:31:13.520227+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:31:13.520482+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:31:13.520487+00:00", "quote", 9.31, 9.39]
["2026-09-29T13:31:13.520743+00:00", "quote", 9.3, 9.39]
["2026-09-29T13:31:13.620350+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:13.621212+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:13.657149+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.657170+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.657410+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.657455+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:31:13.657687+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.657771+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.666221+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:31:13.666224+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:31:13.666224+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:31:13.666605+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:13.671472+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:31:13.678021+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:31:13.711046+00:00", "trade", 9.33, 12.0]
["2026-09-29T13:31:14.454246+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:14.456281+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:29.991861+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:30.728554+00:00", "trade", 9.3001, 1000.0]
["2026-09-29T13:31:30.739181+00:00", "trade", 9.33, 14.0]
["2026-09-29T13:31:31.558066+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:33.244148+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:31:33.244148+00:00", "quote", 9.3, 9.36]
["2026-09-29T13:31:33.244151+00:00", "trade", 9.3, 24.0]
["2026-09-29T13:31:33.244154+00:00", "trade", 9.3, 76.0]
["2026-09-29T13:31:33.244202+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:31:33.244233+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:31:33.244238+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:31:33.244238+00:00", "trade", 9.3, 76.0]
["2026-09-29T13:31:33.244248+00:00", "quote", 9.3, 9.35]
["2026-09-29T13:31:33.244262+00:00", "trade", 9.3, 24.0]
["2026-09-29T13:31:33.244451+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:31:33.244473+00:00", "trade", 9.3, 1.0]
["2026-09-29T13:31:33.244473+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:31:33.244478+00:00", "trade", 9.3, 154.0]
["2026-09-29T13:31:33.244478+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:31:33.244534+00:00", "quote", 9.27, 9.33]
["2026-09-29T13:31:33.244558+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244584+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244674+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:31:33.244689+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244731+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:31:33.244734+00:00", "trade", 9.31, 10.0]
["2026-09-29T13:31:33.244779+00:00", "trade", 9.3, 10.0]
["2026-09-29T13:31:33.244799+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244804+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244824+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244854+00:00", "quote", 9.27, 9.32]
["2026-09-29T13:31:33.244909+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:31:33.244941+00:00", "trade", 9.29, 60.0]
["2026-09-29T13:31:33.244964+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:31:33.244990+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:31:33.245011+00:00", "trade", 9.29, 3.0]
["2026-09-29T13:31:33.245020+00:00", "quote", 9.27, 9.31]
["2026-09-29T13:31:33.249606+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:31:33.249621+00:00", "quote", 9.25, 9.31]
["2026-09-29T13:31:33.295390+00:00", "quote", 9.25, 9.31]
["2026-09-29T13:31:33.325097+00:00", "trade", 9.28, 10.0]
["2026-09-29T13:31:33.345038+00:00", "quote", 9.25, 9.31]
["2026-09-29T13:31:34.120805+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:31:34.131550+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:31:34.131550+00:00", "trade", 9.25, 64.0]
["2026-09-29T13:31:34.131552+00:00", "trade", 9.25, 36.0]
["2026-09-29T13:31:34.131555+00:00", "trade", 9.25, 36.0]
["2026-09-29T13:31:34.131562+00:00", "trade", 9.26, 10.0]
["2026-09-29T13:31:34.131632+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:31:34.131682+00:00", "trade", 9.25, 299.0]
["2026-09-29T13:31:34.131682+00:00", "trade", 9.25, 1.0]
["2026-09-29T13:31:34.131682+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:31:34.131694+00:00", "trade", 9.25, 49.0]
["2026-09-29T13:31:34.131694+00:00", "trade", 9.25, 251.0]
["2026-09-29T13:31:34.131745+00:00", "trade", 9.25, 25.0]
["2026-09-29T13:31:34.131748+00:00", "trade", 9.25, 249.0]
["2026-09-29T13:31:34.131751+00:00", "trade", 9.25, 20.0]
["2026-09-29T13:31:34.131757+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:34.131792+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:34.131832+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:34.131902+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:34.131917+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:31:34.131922+00:00", "trade", 9.26, 169.0]
["2026-09-29T13:31:34.131925+00:00", "trade", 9.25, 131.0]
["2026-09-29T13:31:34.132066+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:31:34.132184+00:00", "trade", 9.25, 10.0]
["2026-09-29T13:31:34.132213+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.132268+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.132328+00:00", "trade", 9.25, 300.0]
["2026-09-29T13:31:34.132328+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.136112+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.136162+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.136428+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:31:34.138418+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:31:34.148041+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:31:34.153739+00:00", "trade", 9.265, 7.0]
["2026-09-29T13:31:41.944086+00:00", "trade", 9.265, 11.0]
["2026-09-29T13:31:59.991889+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:32:05.099981+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:32:05.100044+00:00", "trade", 9.25, 7.0]
["2026-09-29T13:32:05.100072+00:00", "quote", 9.22, 9.27]
["2026-09-29T13:32:05.100074+00:00", "trade", 9.25, 262.0]
["2026-09-29T13:32:05.100092+00:00", "quote", 9.22, 9.27]
["2026-09-29T13:32:05.100102+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:05.100102+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:05.100252+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:05.100404+00:00", "trade", 9.235, 100.0]
["2026-09-29T13:32:05.107110+00:00", "trade", 9.24, 2.0]
["2026-09-29T13:32:05.200160+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:05.200190+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:05.424013+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:32:05.424080+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:32:05.424103+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:32:05.424113+00:00", "quote", 9.23, 9.25]
["2026-09-29T13:32:05.424379+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:32:05.424381+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:32:05.424394+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:32:05.424399+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:05.424419+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:05.424655+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:05.424715+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:05.428093+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:05.432142+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:06.424065+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:08.623294+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:08.623825+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:08.623900+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:32:08.624085+00:00", "quote", 9.22, 9.28]
["2026-09-29T13:32:09.254597+00:00", "quote", 9.22, 9.28]
["2026-09-29T13:32:09.921482+00:00", "trade", 9.25, 274.0]
["2026-09-29T13:32:10.986911+00:00", "trade", 9.25, 27.0]
["2026-09-29T13:32:12.278237+00:00", "trade", 9.23, 3.0]
["2026-09-29T13:32:12.279222+00:00", "quote", 9.22, 9.28]
["2026-09-29T13:32:21.715027+00:00", "quote", 9.22, 9.28]
["2026-09-29T13:32:21.722542+00:00", "trade", 9.23, 15.0]
["2026-09-29T13:32:21.722545+00:00", "trade", 9.23, 18.0]
["2026-09-29T13:32:21.722645+00:00", "quote", 9.22, 9.27]
["2026-09-29T13:32:21.722681+00:00", "quote", 9.22, 9.26]
["2026-09-29T13:32:21.722921+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:21.723072+00:00", "trade", 9.22, 60.0]
["2026-09-29T13:32:21.723072+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:21.723107+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:32:21.723111+00:00", "trade", 9.22, 164.0]
["2026-09-29T13:32:21.723126+00:00", "trade", 9.22, 82.0]
["2026-09-29T13:32:21.723147+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:32:21.723156+00:00", "trade", 9.22, 1104.0]
["2026-09-29T13:32:21.723157+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:32:21.723172+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:32:21.723180+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:32:21.723182+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:32:21.723182+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:32:21.723207+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:32:21.723328+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:32:21.723643+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:32:21.723673+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:32:21.723678+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:32:21.823605+00:00", "trade", 9.2, 10.0]
["2026-09-29T13:32:21.823606+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:32:21.823610+00:00", "trade", 9.2, 14.0]
["2026-09-29T13:32:21.823610+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:32:21.824112+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:32:21.824152+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:21.824368+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:21.837245+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:32:22.823638+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:23.997302+00:00", "trade", 9.2, 8.0]
["2026-09-29T13:32:23.997305+00:00", "trade", 9.2, 11.0]
["2026-09-29T13:32:23.997305+00:00", "trade", 9.19, 48.0]
["2026-09-29T13:32:23.997369+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:23.997700+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:23.997750+00:00", "quote", 9.18, 9.21]
["2026-09-29T13:32:24.001759+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:32:24.001920+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:32:24.003863+00:00", "trade", 9.19, 100.0]
["2026-09-29T13:32:25.990055+00:00", "trade", 9.2, 17.0]
["2026-09-29T13:32:26.428842+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:32:28.848293+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:32:28.848574+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:32:28.848639+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:28.849125+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:28.954732+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:29.991908+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:40.784841+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:32:40.785170+00:00", "trade", 9.23, 100.0]
["2026-09-29T13:32:40.785172+00:00", "quote", 9.18, 9.24]
["2026-09-29T13:32:40.785307+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:32:40.785336+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:32:40.785397+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:32:40.785417+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:32:40.785473+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:32:40.785593+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:32:40.785848+00:00", "quote", 9.21, 9.24]
["2026-09-29T13:32:40.785863+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:32:40.785878+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:32:40.785888+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:32:40.785943+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:32:40.786084+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.786352+00:00", "trade", 9.22, 181.0]
["2026-09-29T13:32:40.786525+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:40.786565+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:32:40.786640+00:00", "quote", 9.21, 9.27]
["2026-09-29T13:32:40.786765+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.786825+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:32:40.786951+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.795702+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.805615+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.808948+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:40.808993+00:00", "trade", 9.26, 125.0]
["2026-09-29T13:32:40.808998+00:00", "quote", 9.2, 9.27]
["2026-09-29T13:32:40.809695+00:00", "quote", 9.2, 9.28]
["2026-09-29T13:32:40.809715+00:00", "trade", 9.26, 300.0]
["2026-09-29T13:32:40.809850+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:32:40.810157+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:32:40.810277+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:40.811234+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:32:40.819518+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:32:40.895459+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:32:40.899679+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:32:41.119660+00:00", "trade", 9.245, 100.0]
["2026-09-29T13:32:41.149121+00:00", "trade", 9.2475, 11.0]
["2026-09-29T13:32:42.122907+00:00", "trade", 9.245, 11.0]
["2026-09-29T13:32:42.987466+00:00", "trade", 9.245, 1.0]
["2026-09-29T13:32:59.991927+00:00", "quote", 9.2, 9.29]
["2026-09-29T13:33:12.430727+00:00", "trade", 9.245, 6.0]
["2026-09-29T13:33:13.931048+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:33:13.941791+00:00", "trade", 9.25, 84.0]
["2026-09-29T13:33:14.473030+00:00", "trade", 9.25, 9.0]
["2026-09-29T13:33:17.067628+00:00", "trade", 9.25, 1.0]
["2026-09-29T13:33:22.783524+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:33:22.783584+00:00", "quote", 9.2, 9.3]
["2026-09-29T13:33:22.783589+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:33:22.783644+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:33:22.783699+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:22.787684+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:22.788376+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:33:25.886149+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:33:25.886786+00:00", "quote", 9.21, 9.3]
["2026-09-29T13:33:25.886792+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:33:25.886861+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.886896+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.886931+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.890840+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.890886+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.891206+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.891542+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:25.904697+00:00", "trade", 9.26, 3.0]
["2026-09-29T13:33:25.914779+00:00", "trade", 9.26, 9.0]
["2026-09-29T13:33:26.911976+00:00", "trade", 9.26, 21.0]
["2026-09-29T13:33:27.316516+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:28.523316+00:00", "trade", 9.26, 2.0]
["2026-09-29T13:33:29.991945+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:36.226717+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:33:36.227012+00:00", "trade", 9.25, 100.0]
["2026-09-29T13:33:36.228058+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:44.267207+00:00", "quote", 9.22, 9.3]
["2026-09-29T13:33:44.267275+00:00", "trade", 9.23, 20.0]
["2026-09-29T13:33:44.267798+00:00", "quote", 9.19, 9.3]
["2026-09-29T13:33:52.192082+00:00", "trade", 9.21, 2.0]
["2026-09-29T13:33:59.991962+00:00", "quote", 9.19, 9.3]
["2026-09-29T13:34:01.936817+00:00", "trade", 9.27, 13.0]
["2026-09-29T13:34:02.232767+00:00", "trade", 9.245, 2.0]
["2026-09-29T13:34:12.717900+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:34:13.540860+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:34:19.879358+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:34:25.736474+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:34:29.991971+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:34:39.535729+00:00", "trade", 9.2518, 125.0]
["2026-09-29T13:34:39.536725+00:00", "trade", 9.2518, 79.0]
["2026-09-29T13:34:52.715709+00:00", "trade", 9.225, 11.0]
["2026-09-29T13:34:56.293827+00:00", "trade", 9.225, 1.0]
["2026-09-29T13:34:59.937191+00:00", "trade", 9.25, 25.0]
["2026-09-29T13:34:59.991974+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:35:06.621282+00:00", "trade", 9.2, 3.0]
["2026-09-29T13:35:09.498580+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:35:26.447795+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:35:28.205647+00:00", "trade", 9.225, 1.0]
["2026-09-29T13:35:29.739351+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:35:29.991982+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:35:30.709859+00:00", "trade", 9.2342, 25.0]
["2026-09-29T13:35:33.289487+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:33.290050+00:00", "trade", 9.225, 25.0]
["2026-09-29T13:35:33.290098+00:00", "trade", 9.225, 25.0]
["2026-09-29T13:35:33.290134+00:00", "trade", 9.225, 25.0]
["2026-09-29T13:35:33.304487+00:00", "trade", 9.23, 26.0]
["2026-09-29T13:35:37.003168+00:00", "trade", 9.2, 10.0]
["2026-09-29T13:35:45.330739+00:00", "trade", 9.23, 5.0]
["2026-09-29T13:35:46.148692+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:35:46.148694+00:00", "trade", 9.2, 10.0]
["2026-09-29T13:35:46.148775+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:35:46.148832+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:35:46.153899+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:35:46.767370+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:35:48.944772+00:00", "trade", 9.225, 1.0]
["2026-09-29T13:35:51.402762+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:35:51.736429+00:00", "trade", 9.225, 1.0]
["2026-09-29T13:35:56.127531+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:35:59.991996+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:16.212729+00:00", "trade", 9.225, 2.0]
["2026-09-29T13:36:20.318286+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:23.219758+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:36:29.396706+00:00", "trade", 9.21, 6.0]
["2026-09-29T13:36:29.992004+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:36:30.553961+00:00", "trade", 9.2527, 1.0]
["2026-09-29T13:36:30.554322+00:00", "trade", 9.2527, 1.0]
["2026-09-29T13:36:31.041510+00:00", "trade", 9.23, 325.0]
["2026-09-29T13:36:31.262458+00:00", "trade", 9.21, 4.0]
["2026-09-29T13:36:31.905510+00:00", "trade", 9.2217, 4.0]
["2026-09-29T13:36:35.453932+00:00", "trade", 9.26, 40.0]
["2026-09-29T13:36:35.812813+00:00", "trade", 9.23, 40.0]
["2026-09-29T13:36:36.751715+00:00", "trade", 9.2308, 5.0]
["2026-09-29T13:36:41.298043+00:00", "trade", 9.23, 4.0]
["2026-09-29T13:36:41.298717+00:00", "trade", 9.23, 8.0]
["2026-09-29T13:36:42.140792+00:00", "trade", 9.22, 20.0]
["2026-09-29T13:36:42.140852+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:42.140912+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:42.141147+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:36:42.147570+00:00", "trade", 9.21, 24.0]
["2026-09-29T13:36:42.147583+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:42.147600+00:00", "trade", 9.21, 26.0]
["2026-09-29T13:36:42.147633+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:50.768008+00:00", "trade", 9.2, 7.0]
["2026-09-29T13:36:51.797448+00:00", "quote", 9.2, 9.23]
["2026-09-29T13:36:51.797591+00:00", "trade", 9.215, 120.0]
["2026-09-29T13:36:51.797729+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:51.797739+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:51.797819+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:51.797824+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:36:51.797907+00:00", "trade", 9.23, 33.0]
["2026-09-29T13:36:51.814804+00:00", "trade", 9.22, 11.0]
["2026-09-29T13:36:58.641446+00:00", "trade", 9.2, 17.0]
["2026-09-29T13:36:59.992017+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:37:08.243498+00:00", "trade", 9.22, 5.0]
["2026-09-29T13:37:08.243546+00:00", "trade", 9.22, 5.0]
["2026-09-29T13:37:18.296771+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:37:19.299585+00:00", "trade", 9.2345, 1.0]
["2026-09-29T13:37:20.699236+00:00", "trade", 9.22, 11.0]
["2026-09-29T13:37:26.876321+00:00", "trade", 9.2, 2.0]
["2026-09-29T13:37:26.877713+00:00", "trade", 9.215, 100.0]
["2026-09-29T13:37:26.877728+00:00", "trade", 9.22, 139.0]
["2026-09-29T13:37:26.880690+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:37:26.880726+00:00", "trade", 9.22, 81.0]
["2026-09-29T13:37:26.881238+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:37:26.881316+00:00", "trade", 9.22, 18.0]
["2026-09-29T13:37:29.245514+00:00", "trade", 9.22, 5.0]
["2026-09-29T13:37:29.245803+00:00", "trade", 9.22, 5.0]
["2026-09-29T13:37:29.992030+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:37:30.709726+00:00", "trade", 9.2229, 12.0]
["2026-09-29T13:37:35.215644+00:00", "trade", 9.2, 45.0]
["2026-09-29T13:37:37.350032+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:37:37.350092+00:00", "quote", 9.2, 9.24]
["2026-09-29T13:37:37.350095+00:00", "trade", 9.2, 2490.0]
["2026-09-29T13:37:37.350102+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:37:37.350102+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:37:37.350104+00:00", "trade", 9.2, 21.0]
["2026-09-29T13:37:37.350107+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:37:37.350119+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:37:37.350119+00:00", "trade", 9.2, 79.0]
["2026-09-29T13:37:37.350122+00:00", "trade", 9.2, 20.0]
["2026-09-29T13:37:37.350157+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:37:37.350162+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350162+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350182+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350192+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350197+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350227+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350237+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350242+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350483+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350493+00:00", "quote", 9.19, 9.22]
["2026-09-29T13:37:37.350672+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:37:37.362623+00:00", "trade", 9.2, 60.0]
["2026-09-29T13:37:37.362809+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:37:37.363354+00:00", "trade", 9.19, 100.0]
["2026-09-29T13:37:37.363354+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:37:37.450140+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:37:37.988329+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:37:38.027480+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:37:38.066371+00:00", "trade", 9.2, 200.0]
["2026-09-29T13:37:38.271838+00:00", "trade", 9.2, 100.0]
["2026-09-29T13:37:42.551110+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:37:42.966432+00:00", "trade", 9.21, 13.0]
["2026-09-29T13:37:43.238457+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:37:43.309032+00:00", "trade", 9.21, 100.0]
["2026-09-29T13:37:43.361651+00:00", "trade", 9.21, 87.0]
["2026-09-29T13:37:45.920942+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:37:45.921208+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:37:46.623975+00:00", "trade", 9.2242, 81.0]
["2026-09-29T13:37:46.624335+00:00", "trade", 9.2242, 1.0]
["2026-09-29T13:37:46.624428+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:37:56.193134+00:00", "trade", 9.205, 100.0]
["2026-09-29T13:37:59.992044+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:38:27.296725+00:00", "trade", 9.205, 5.0]
["2026-09-29T13:38:29.992047+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:38:45.561423+00:00", "trade", 9.205, 2.0]
["2026-09-29T13:38:59.992055+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:39:00.244391+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:39:07.583853+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:39:20.703580+00:00", "trade", 9.22, 8.0]
["2026-09-29T13:39:20.703634+00:00", "trade", 9.22, 17.0]
["2026-09-29T13:39:25.537435+00:00", "trade", 9.2, 3.0]
["2026-09-29T13:39:25.641753+00:00", "trade", 9.2145, 1.0]
["2026-09-29T13:39:25.642126+00:00", "trade", 9.2145, 1.0]
["2026-09-29T13:39:26.877730+00:00", "trade", 9.203, 10.0]
["2026-09-29T13:39:29.992064+00:00", "quote", 9.18, 9.22]
["2026-09-29T13:39:31.601962+00:00", "trade", 9.2145, 1.0]
["2026-09-29T13:39:46.821908+00:00", "trade", 9.19, 6.0]
["2026-09-29T13:39:54.083488+00:00", "trade", 9.22, 31.0]
["2026-09-29T13:39:54.083524+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:39:54.083527+00:00", "trade", 9.22, 25.0]
["2026-09-29T13:39:54.083527+00:00", "trade", 9.22, 100.0]
["2026-09-29T13:39:54.083528+00:00", "quote", 9.18, 9.23]
["2026-09-29T13:39:54.083548+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:39:54.083603+00:00", "quote", 9.19, 9.23]
["2026-09-29T13:39:54.083659+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:39:54.083709+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:39:54.083959+00:00", "quote", 9.19, 9.24]
["2026-09-29T13:39:54.084094+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:39:54.086296+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:39:54.093747+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:39:54.096226+00:00", "trade", 9.2, 1.0]
["2026-09-29T13:39:54.184749+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:39:54.184759+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:39:54.186654+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:39:59.992072+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:06.903329+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:06.903745+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:10.870833+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:40:14.023759+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:14.025603+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:40:14.104040+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:18.702742+00:00", "trade", 9.24, 38.0]
["2026-09-29T13:40:20.744788+00:00", "quote", 9.19, 9.25]
["2026-09-29T13:40:20.745631+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:40:22.848519+00:00", "trade", 9.22, 25.0]
["2026-09-29T13:40:22.848577+00:00", "trade", 9.22, 25.0]
["2026-09-29T13:40:22.849049+00:00", "trade", 9.22, 13.0]
["2026-09-29T13:40:25.305474+00:00", "trade", 9.22, 1.0]
["2026-09-29T13:40:26.961476+00:00", "trade", 9.23, 5.0]
["2026-09-29T13:40:26.961485+00:00", "trade", 9.23, 2.0]
["2026-09-29T13:40:26.961509+00:00", "trade", 9.23, 25.0]
["2026-09-29T13:40:26.961541+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:40:26.961607+00:00", "quote", 9.2, 9.25]
["2026-09-29T13:40:26.961611+00:00", "quote", 9.21, 9.25]
["2026-09-29T13:40:26.963347+00:00", "trade", 9.23, 2.0]
["2026-09-29T13:40:26.965897+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:40:26.969586+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:40:28.024178+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:40:29.992075+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:40:36.504362+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:40:36.504377+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:40:36.515043+00:00", "trade", 9.21, 1.0]
["2026-09-29T13:40:36.515298+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:40:36.515579+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:40:36.620874+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:40:37.329131+00:00", "quote", 9.19, 9.26]
["2026-09-29T13:40:37.329146+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:40:37.330680+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:40:45.903631+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:40:59.992083+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:41:05.041601+00:00", "trade", 9.24, 20.0]
["2026-09-29T13:41:05.041611+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:41:05.041977+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:41:07.700107+00:00", "trade", 9.2037, 862.0]
["2026-09-29T13:41:08.185893+00:00", "trade", 9.23, 1.0]
["2026-09-29T13:41:18.743859+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:41:18.746405+00:00", "quote", 9.2, 9.26]
["2026-09-29T13:41:20.704731+00:00", "trade", 9.21, 10.0]
["2026-09-29T13:41:21.852871+00:00", "trade", 9.2, 20.0]
["2026-09-29T13:41:24.532975+00:00", "trade", 9.2, 5.0]
["2026-09-29T13:41:29.754147+00:00", "trade", 9.25, 1.0]
["2026-09-29T13:41:29.754215+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.754215+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.754300+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.754360+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.754421+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.766875+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.854674+00:00", "quote", 9.21, 9.26]
["2026-09-29T13:41:29.854748+00:00", "trade", 9.26, 65.0]
["2026-09-29T13:41:29.854810+00:00", "quote", 9.22, 9.26]
["2026-09-29T13:41:29.854835+00:00", "quote", 9.22, 9.26]
["2026-09-29T13:41:29.854840+00:00", "quote", 9.22, 9.29]
["2026-09-29T13:41:29.854842+00:00", "trade", 9.26, 400.0]
["2026-09-29T13:41:29.854870+00:00", "quote", 9.22, 9.29]
["2026-09-29T13:41:29.854970+00:00", "quote", 9.22, 9.29]
["2026-09-29T13:41:29.854980+00:00", "quote", 9.22, 9.29]
["2026-09-29T13:41:29.855016+00:00", "trade", 9.26, 20.0]
["2026-09-29T13:41:29.855100+00:00", "quote", 9.22, 9.29]
["2026-09-29T13:41:29.863320+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:29.873459+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:29.873880+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:29.874161+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:29.892470+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:29.992092+00:00", "quote", 9.23, 9.29]
["2026-09-29T13:41:37.002941+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:41:37.002971+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.002996+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:41:37.003009+00:00", "trade", 9.27, 22.0]
["2026-09-29T13:41:37.003032+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.003061+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.003067+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.003086+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:41:37.003127+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.003147+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.013456+00:00", "quote", 9.25, 9.3]
["2026-09-29T13:41:37.014193+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:41:37.014664+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:41:59.992100+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:02.358631+00:00", "trade", 9.27, 1.0]
["2026-09-29T13:42:02.760575+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:02.762093+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:15.822472+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:29.992104+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:36.995115+00:00", "trade", 9.2962, 1.0]
["2026-09-29T13:42:56.032264+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:57.822769+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:57.823040+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:57.823366+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:42:59.992117+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:43:02.423739+00:00", "trade", 9.2245, 1.0]
["2026-09-29T13:43:04.166955+00:00", "trade", 9.2477, 200.0]
["2026-09-29T13:43:12.621822+00:00", "trade", 9.29, 4.0]
["2026-09-29T13:43:20.156079+00:00", "trade", 9.292, 202.0]
["2026-09-29T13:43:20.156437+00:00", "trade", 9.292, 1.0]
["2026-09-29T13:43:29.992125+00:00", "quote", 9.24, 9.3]
["2026-09-29T13:43:30.523237+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:43:30.523285+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:30.523320+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:43:30.523324+00:00", "trade", 9.29, 220.0]
["2026-09-29T13:43:30.523324+00:00", "trade", 9.3, 780.0]
["2026-09-29T13:43:30.523325+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:43:30.523328+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:43:30.523333+00:00", "trade", 9.3, 4.0]
["2026-09-29T13:43:30.523348+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:43:30.523381+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:43:30.523401+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:43:30.523601+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:30.527395+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:30.527405+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:30.527435+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:43:30.536845+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:43:30.539434+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:41.155422+00:00", "trade", 9.3032, 53.0]
["2026-09-29T13:43:42.022938+00:00", "trade", 9.295, 13.0]
["2026-09-29T13:43:42.023572+00:00", "trade", 9.295, 3.0]
["2026-09-29T13:43:42.023638+00:00", "trade", 9.295, 10.0]
["2026-09-29T13:43:42.024354+00:00", "trade", 9.295, 13.0]
["2026-09-29T13:43:42.025106+00:00", "trade", 9.295, 13.0]
["2026-09-29T13:43:42.025169+00:00", "trade", 9.295, 2.0]
["2026-09-29T13:43:43.630300+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:43:46.030513+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:46.067566+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:43:46.067756+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:46.067826+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:46.067830+00:00", "trade", 9.28, 8957.0]
["2026-09-29T13:43:46.067847+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:46.067887+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:43:46.067954+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:43:46.068087+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:46.068202+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:43:46.068303+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:43:46.068348+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:43:46.068463+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:43:47.395051+00:00", "trade", 9.2704, 2.0]
["2026-09-29T13:43:47.395069+00:00", "trade", 9.2704, 1.0]
["2026-09-29T13:43:47.457797+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:43:48.458105+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:43:50.118386+00:00", "trade", 9.26, 3.0]
["2026-09-29T13:43:50.118449+00:00", "trade", 9.26, 13.0]
["2026-09-29T13:43:51.902880+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:43:52.298097+00:00", "trade", 9.26, 100.0]
["2026-09-29T13:43:59.992133+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:44:00.666996+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:44:01.918517+00:00", "trade", 9.26, 1.0]
["2026-09-29T13:44:02.938737+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:44:02.938807+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:44:02.938832+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:44:04.601240+00:00", "trade", 9.255, 200.0]
["2026-09-29T13:44:04.969023+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:44:06.827074+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:44:08.311718+00:00", "trade", 9.245, 13.0]
["2026-09-29T13:44:08.727175+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:44:08.738782+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:44:08.738786+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:44:08.738789+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:44:08.738838+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:44:08.738861+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:44:08.738888+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:44:08.738888+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:44:08.738918+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:44:08.739138+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:44:08.739138+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:44:08.739193+00:00", "quote", 9.24, 9.25]
["2026-09-29T13:44:08.739419+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:44:08.739422+00:00", "trade", 9.24, 60.0]
["2026-09-29T13:44:08.739424+00:00", "trade", 9.24, 40.0]
["2026-09-29T13:44:08.739444+00:00", "quote", 9.22, 9.25]
["2026-09-29T13:44:08.739459+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:08.744120+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:08.744165+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:13.841091+00:00", "trade", 9.23, 100.0]
["2026-09-29T13:44:13.841091+00:00", "trade", 9.23, 100.0]
["2026-09-29T13:44:13.841096+00:00", "quote", 9.22, 9.23]
["2026-09-29T13:44:13.841154+00:00", "trade", 9.23, 406.0]
["2026-09-29T13:44:13.841156+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:27.622383+00:00", "trade", 9.24, 6.0]
["2026-09-29T13:44:29.992137+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:31.590683+00:00", "trade", 9.24, 20.0]
["2026-09-29T13:44:31.590684+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:31.590684+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:31.590855+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:31.590910+00:00", "quote", 9.22, 9.24]
["2026-09-29T13:44:31.590935+00:00", "quote", 9.22, 9.26]
["2026-09-29T13:44:31.590942+00:00", "trade", 9.24, 100.0]
["2026-09-29T13:44:31.590942+00:00", "trade", 9.24, 20.0]
["2026-09-29T13:44:31.590955+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:31.590955+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:31.590985+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:31.591000+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:31.591035+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:31.591612+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:44.113443+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:44.113764+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:50.539890+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:51.330443+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:44:59.992145+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:45:03.303706+00:00", "trade", 9.245, 2.0]
["2026-09-29T13:45:03.311500+00:00", "trade", 9.245, 7.0]
["2026-09-29T13:45:04.707071+00:00", "quote", 9.23, 9.26]
["2026-09-29T13:45:18.027265+00:00", "trade", 9.25, 17.0]
["2026-09-29T13:45:18.027324+00:00", "quote", 9.24, 9.26]
["2026-09-29T13:45:18.027334+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:45:18.027654+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:45:18.028055+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:45:18.031318+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:45:18.045339+00:00", "trade", 9.25, 450.0]
["2026-09-29T13:45:18.045341+00:00", "trade", 9.25, 125.0]
["2026-09-29T13:45:18.045351+00:00", "trade", 9.25, 450.0]
["2026-09-29T13:45:18.045363+00:00", "trade", 9.25, 220.0]
["2026-09-29T13:45:18.227330+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:45:18.228367+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:25.991276+00:00", "trade", 9.25, 10.0]
["2026-09-29T13:45:26.000390+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:26.000472+00:00", "trade", 9.25, 29.0]
["2026-09-29T13:45:29.992153+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:32.135418+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:32.135483+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:32.135694+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:32.136130+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:45:40.622799+00:00", "trade", 9.27, 21.0]
["2026-09-29T13:45:59.992162+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:08.580358+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:08.580408+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:11.071542+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:13.296550+00:00", "trade", 9.25, 6.0]
["2026-09-29T13:46:21.272887+00:00", "trade", 9.2645, 1.0]
["2026-09-29T13:46:21.666464+00:00", "trade", 9.27, 400.0]
["2026-09-29T13:46:21.670184+00:00", "trade", 9.2695, 1100.0]
["2026-09-29T13:46:29.992170+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:33.380801+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:33.392399+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:33.392454+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:35.672100+00:00", "trade", 9.25, 3.0]
["2026-09-29T13:46:36.012735+00:00", "quote", 9.23, 9.27]
["2026-09-29T13:46:45.306590+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:46:45.306593+00:00", "quote", 9.23, 9.28]
["2026-09-29T13:46:45.306638+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:46:45.306678+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:46:45.306999+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:46:45.312216+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:46:45.317233+00:00", "quote", 9.24, 9.28]
["2026-09-29T13:46:47.796568+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:46:47.797055+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:46:47.797486+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:46:47.797711+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:46:49.683220+00:00", "trade", 9.2659, 25.0]
["2026-09-29T13:46:55.694982+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:46:59.992178+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:00.434316+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:00.434577+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:01.902939+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:01.983843+00:00", "trade", 9.255, 13.0]
["2026-09-29T13:47:16.790636+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:24.667618+00:00", "trade", 9.27, 3.0]
["2026-09-29T13:47:24.973933+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:29.992181+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:31.059619+00:00", "quote", 9.24, 9.27]
["2026-09-29T13:47:32.645164+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:47:32.645180+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:47:32.645215+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:47:32.645220+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:47:32.645221+00:00", "trade", 9.27, 300.0]
["2026-09-29T13:47:32.645225+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:32.645228+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:47:32.645230+00:00", "trade", 9.27, 5.0]
["2026-09-29T13:47:32.645301+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:32.645331+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:32.645417+00:00", "trade", 9.27, 13.0]
["2026-09-29T13:47:32.645531+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:32.645597+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:32.659935+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:47:32.660366+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:47:32.906207+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:47:34.842119+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842176+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842212+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842236+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842243+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842243+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.842426+00:00", "trade", 9.275, 25.0]
["2026-09-29T13:47:34.846097+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:34.846343+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:34.952852+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:37.422986+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:37.423036+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:37.423061+00:00", "quote", 9.26, 9.28]
["2026-09-29T13:47:37.423848+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:47:37.423853+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:47:37.424239+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:47:38.594827+00:00", "trade", 9.27, 20.0]
["2026-09-29T13:47:47.403198+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:47:53.480668+00:00", "trade", 9.265, 21.0]
["2026-09-29T13:47:53.482211+00:00", "trade", 9.265, 8.0]
["2026-09-29T13:47:53.482277+00:00", "trade", 9.265, 5.0]
["2026-09-29T13:47:53.482337+00:00", "trade", 9.265, 13.0]
["2026-09-29T13:47:53.483176+00:00", "trade", 9.265, 13.0]
["2026-09-29T13:47:53.485470+00:00", "trade", 9.265, 25.0]
["2026-09-29T13:47:53.486577+00:00", "trade", 9.265, 25.0]
["2026-09-29T13:47:53.486809+00:00", "trade", 9.265, 19.0]
["2026-09-29T13:47:53.486866+00:00", "trade", 9.265, 5.0]
["2026-09-29T13:47:53.489771+00:00", "trade", 9.265, 1.0]
["2026-09-29T13:47:59.992189+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:48:17.357258+00:00", "trade", 9.265, 1.0]
["2026-09-29T13:48:17.357619+00:00", "trade", 9.265, 1.0]
["2026-09-29T13:48:29.992197+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:48:39.667469+00:00", "trade", 9.28, 7.0]
["2026-09-29T13:48:40.088484+00:00", "trade", 9.2657, 3.0]
["2026-09-29T13:48:50.920258+00:00", "trade", 9.2657, 35.0]
["2026-09-29T13:48:52.935703+00:00", "trade", 9.2698, 8.0]
["2026-09-29T13:48:52.936708+00:00", "trade", 9.2698, 4.0]
["2026-09-29T13:48:53.239884+00:00", "trade", 9.2657, 51.0]
["2026-09-29T13:48:53.240669+00:00", "trade", 9.2657, 1.0]
["2026-09-29T13:48:59.256032+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:48:59.992206+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:49:05.930210+00:00", "trade", 9.2667, 24.0]
["2026-09-29T13:49:11.104599+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:49:11.104665+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:49:17.167473+00:00", "trade", 9.28, 8.0]
["2026-09-29T13:49:17.167530+00:00", "trade", 9.28, 11.0]
["2026-09-29T13:49:18.942634+00:00", "trade", 9.2665, 10.0]
["2026-09-29T13:49:23.737129+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:49:24.461991+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:49:24.461993+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:49:24.462047+00:00", "trade", 9.28, 200.0]
["2026-09-29T13:49:24.462051+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:49:24.462071+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:49:24.462136+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:49:24.462141+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:49:24.462171+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:49:24.462327+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:49:24.462365+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:49:24.462365+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:49:24.462392+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:49:24.465203+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:24.465770+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:49:24.466106+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:24.466401+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:24.466657+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:24.566410+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:29.992214+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:34.551451+00:00", "trade", 9.28, 32.0]
["2026-09-29T13:49:34.551884+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:34.552395+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:34.552671+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:34.553054+00:00", "trade", 9.285, 9.0]
["2026-09-29T13:49:34.918557+00:00", "quote", 9.27, 9.3]
["2026-09-29T13:49:36.301304+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:49:36.301331+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:49:36.354973+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:49:36.355039+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:49:36.355105+00:00", "trade", 9.285, 119.0]
["2026-09-29T13:49:36.624385+00:00", "trade", 9.285, 1.0]
["2026-09-29T13:49:43.462847+00:00", "trade", 9.285, 25.0]
["2026-09-29T13:49:43.462917+00:00", "trade", 9.285, 50.0]
["2026-09-29T13:49:43.462920+00:00", "trade", 9.285, 50.0]
["2026-09-29T13:49:43.462926+00:00", "trade", 9.285, 25.0]
["2026-09-29T13:49:43.462989+00:00", "trade", 9.285, 25.0]
["2026-09-29T13:49:43.463061+00:00", "trade", 9.285, 25.0]
["2026-09-29T13:49:43.464210+00:00", "trade", 9.2829, 20.0]
["2026-09-29T13:49:54.663296+00:00", "trade", 9.285, 4.0]
["2026-09-29T13:49:54.663359+00:00", "trade", 9.285, 10.0]
["2026-09-29T13:49:57.170691+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:49:59.433009+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:49:59.992221+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:50:08.649241+00:00", "trade", 9.29, 1180.0]
["2026-09-29T13:50:08.650525+00:00", "trade", 9.2896, 24.0]
["2026-09-29T13:50:11.829262+00:00", "trade", 9.2849, 3.0]
["2026-09-29T13:50:18.332507+00:00", "trade", 9.28, 25.0]
["2026-09-29T13:50:18.332513+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332591+00:00", "trade", 9.28, 25.0]
["2026-09-29T13:50:18.332609+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332690+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332705+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332768+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332853+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332928+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.332940+00:00", "trade", 9.28, 6.0]
["2026-09-29T13:50:18.333000+00:00", "trade", 9.28, 7.0]
["2026-09-29T13:50:18.333030+00:00", "trade", 9.28, 25.0]
["2026-09-29T13:50:18.333033+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.333120+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.333219+00:00", "trade", 9.28, 9.0]
["2026-09-29T13:50:18.334458+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.347185+00:00", "trade", 9.28, 13.0]
["2026-09-29T13:50:18.651231+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:50:29.992230+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:50:34.353805+00:00", "trade", 9.28, 8.0]
["2026-09-29T13:50:37.029417+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:50:37.029419+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:50:37.029431+00:00", "trade", 9.27, 14.0]
["2026-09-29T13:50:37.029547+00:00", "quote", 9.27, 9.28]
["2026-09-29T13:50:37.029672+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029678+00:00", "trade", 9.27, 60.0]
["2026-09-29T13:50:37.029684+00:00", "trade", 9.27, 100.0]
["2026-09-29T13:50:37.029697+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029697+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029702+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029702+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029737+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.029808+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.030023+00:00", "trade", 9.27, 2.0]
["2026-09-29T13:50:37.030334+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.030995+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.033717+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.034098+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.129711+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.129736+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:37.129741+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:38.651735+00:00", "trade", 9.2748, 10.0]
["2026-09-29T13:50:38.685923+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:50:38.686302+00:00", "trade", 9.265, 100.0]
["2026-09-29T13:50:39.643233+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:50:50.921699+00:00", "trade", 9.2816, 4.0]
["2026-09-29T13:50:54.924293+00:00", "trade", 9.265, 13.0]
["2026-09-29T13:50:55.526686+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:50:59.992239+00:00", "quote", 9.25, 9.27]
["2026-09-29T13:51:04.360728+00:00", "trade", 9.2818, 27.0]
["2026-09-29T13:51:07.484093+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:51:07.484094+00:00", "trade", 9.27, 200.0]
["2026-09-29T13:51:07.484647+00:00", "trade", 9.27, 13.0]
["2026-09-29T13:51:07.484669+00:00", "quote", 9.25, 9.28]
["2026-09-29T13:51:07.623926+00:00", "quote", 9.25, 9.29]
["2026-09-29T13:51:08.653736+00:00", "trade", 9.2675, 8.0]
["2026-09-29T13:51:12.086390+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086415+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086454+00:00", "trade", 9.28, 20.0]
["2026-09-29T13:51:12.086480+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086510+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086520+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086526+00:00", "trade", 9.28, 4.0]
["2026-09-29T13:51:12.086535+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.086811+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.106503+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:12.201429+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:25.466753+00:00", "trade", 9.2825, 33.0]
["2026-09-29T13:51:27.402983+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:28.188831+00:00", "trade", 9.2825, 12.0]
["2026-09-29T13:51:29.992246+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:32.106732+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:32.107644+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:36.301730+00:00", "trade", 9.2825, 14.0]
["2026-09-29T13:51:36.301800+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:36.824134+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:37.302748+00:00", "trade", 9.282, 25.0]
["2026-09-29T13:51:38.655725+00:00", "trade", 9.2808, 1.0]
["2026-09-29T13:51:39.064425+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:41.685471+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:51:41.685471+00:00", "trade", 9.29, 47.0]
["2026-09-29T13:51:41.685473+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:51:41.685522+00:00", "trade", 9.29, 53.0]
["2026-09-29T13:51:41.685546+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:51:41.685550+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:51:41.685589+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:51:41.685634+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:51:41.685669+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:51:41.685669+00:00", "quote", 9.27, 9.29]
["2026-09-29T13:51:41.685679+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:51:41.685733+00:00", "trade", 9.29, 20.0]
["2026-09-29T13:51:41.685733+00:00", "trade", 9.29, 6.0]
["2026-09-29T13:51:41.685748+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:51:41.685749+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:51:41.685757+00:00", "trade", 9.29, 600.0]
["2026-09-29T13:51:41.685757+00:00", "trade", 9.29, 24.0]
["2026-09-29T13:51:41.685799+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:51:41.685974+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:51:41.686241+00:00", "trade", 9.3, 125.0]
["2026-09-29T13:51:41.686244+00:00", "trade", 9.3, 125.0]
["2026-09-29T13:51:41.686260+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:51:41.686270+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:51:41.686271+00:00", "trade", 9.3, 2000.0]
["2026-09-29T13:51:41.686274+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:51:41.686275+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:41.686280+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:51:41.686325+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:51:41.686335+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:41.686411+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:41.686436+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:41.686496+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:41.686515+00:00", "trade", 9.3, 20.0]
["2026-09-29T13:51:41.686536+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.686571+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.687077+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.687102+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.687534+00:00", "trade", 9.2922, 22.0]
["2026-09-29T13:51:41.687597+00:00", "trade", 9.3, 38.0]
["2026-09-29T13:51:41.687971+00:00", "trade", 9.3, 4.0]
["2026-09-29T13:51:41.687973+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:51:41.690525+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.787236+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.792292+00:00", "trade", 9.31, 18.0]
["2026-09-29T13:51:41.792292+00:00", "trade", 9.31, 6.0]
["2026-09-29T13:51:41.792295+00:00", "trade", 9.31, 20.0]
["2026-09-29T13:51:41.792307+00:00", "trade", 9.32, 36.0]
["2026-09-29T13:51:41.792378+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.792598+00:00", "trade", 9.32, 2161.0]
["2026-09-29T13:51:41.792598+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.792633+00:00", "quote", 9.29, 9.32]
["2026-09-29T13:51:41.792638+00:00", "trade", 9.32, 839.0]
["2026-09-29T13:51:41.792664+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:51:41.792668+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:51:41.792669+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:41.792701+00:00", "trade", 9.32, 20.0]
["2026-09-29T13:51:41.792701+00:00", "trade", 9.32, 20.0]
["2026-09-29T13:51:41.792794+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:41.792804+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:51:41.793633+00:00", "trade", 9.32, 47.0]
["2026-09-29T13:51:41.793656+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:51:41.793883+00:00", "trade", 9.319, 44.0]
["2026-09-29T13:51:41.794899+00:00", "trade", 9.31, 47.0]
["2026-09-29T13:51:41.795601+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:51:41.796177+00:00", "trade", 9.3196, 20.0]
["2026-09-29T13:51:41.797620+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:51:41.797956+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:41.799891+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:51:41.800673+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:41.881841+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:41.901443+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:42.461953+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:45.407692+00:00", "trade", 9.315, 3.0]
["2026-09-29T13:51:46.593113+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:51:55.547136+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:51:55.547452+00:00", "trade", 9.3, 146.0]
["2026-09-29T13:51:55.547458+00:00", "trade", 9.3, 146.0]
["2026-09-29T13:51:55.547464+00:00", "trade", 9.3, 54.0]
["2026-09-29T13:51:55.547492+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:51:55.547507+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:51:55.547527+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:55.547552+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:51:55.547712+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:51:55.547719+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:55.547783+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:51:55.548023+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:55.548163+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:55.563059+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:51:55.567946+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:51:55.567952+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:51:55.571825+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:51:55.571885+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:51:55.571945+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:51:55.584304+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:51:55.584500+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:51:55.587865+00:00", "trade", 9.285, 100.0]
["2026-09-29T13:51:55.647650+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:51:56.475588+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:51:56.475591+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475598+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475606+00:00", "trade", 9.3, 400.0]
["2026-09-29T13:51:56.475610+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475612+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475615+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475772+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.475868+00:00", "quote", 9.26, 9.31]
["2026-09-29T13:51:56.475997+00:00", "trade", 9.3, 200.0]
["2026-09-29T13:51:56.476055+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:56.476124+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:56.476142+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:56.476166+00:00", "trade", 9.3, 220.0]
["2026-09-29T13:51:56.480355+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:51:57.243547+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:51:57.244459+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:51:59.431726+00:00", "trade", 9.301, 11.0]
["2026-09-29T13:51:59.436907+00:00", "trade", 9.3043, 9.0]
["2026-09-29T13:51:59.791665+00:00", "trade", 9.31, 41.0]
["2026-09-29T13:51:59.992254+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:52:01.022010+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:52:01.928426+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:52:08.595997+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:52:08.596000+00:00", "trade", 9.31, 1000.0]
["2026-09-29T13:52:08.596002+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:52:08.596016+00:00", "trade", 9.31, 1.0]
["2026-09-29T13:52:08.596025+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:52:08.596027+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:52:08.596068+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:52:08.596168+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:52:08.596428+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:52:08.596560+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:52:08.596564+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:08.596641+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:52:08.596888+00:00", "trade", 9.32, 1000.0]
["2026-09-29T13:52:08.596890+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.597326+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.597369+00:00", "trade", 9.32, 32.0]
["2026-09-29T13:52:08.597372+00:00", "trade", 9.32, 32.0]
["2026-09-29T13:52:08.597386+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.597456+00:00", "trade", 9.32, 107.0]
["2026-09-29T13:52:08.698281+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.698326+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.698557+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:08.702516+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:09.597598+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:10.404225+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:10.462203+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:52:14.625905+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:22.598710+00:00", "trade", 9.31, 26.0]
["2026-09-29T13:52:22.599618+00:00", "trade", 9.31, 58.0]
["2026-09-29T13:52:29.992262+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:46.909829+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:46.910206+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:52:46.910209+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:52:53.549014+00:00", "trade", 9.31, 3.0]
["2026-09-29T13:52:53.559052+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:52:53.577290+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:52:53.577510+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:52:54.108581+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:52:54.108581+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:54.108581+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:54.108584+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:52:54.108596+00:00", "trade", 9.32, 1000.0]
["2026-09-29T13:52:54.108616+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:54.108621+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:54.108636+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:52:54.108644+00:00", "trade", 9.32, 62.0]
["2026-09-29T13:52:54.108656+00:00", "trade", 9.32, 62.0]
["2026-09-29T13:52:54.108656+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:52:54.108680+00:00", "trade", 9.32, 125.0]
["2026-09-29T13:52:54.108766+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:54.108773+00:00", "trade", 9.32, 1000.0]
["2026-09-29T13:52:54.108848+00:00", "trade", 9.32, 125.0]
["2026-09-29T13:52:54.109197+00:00", "trade", 9.32, 125.0]
["2026-09-29T13:52:54.109221+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:52:54.109251+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:52:54.109251+00:00", "trade", 9.32, 123.0]
["2026-09-29T13:52:54.110075+00:00", "trade", 9.32, 200.0]
["2026-09-29T13:52:54.112109+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:54.112631+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:54.116201+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:52:54.116685+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:54.117319+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:52:54.117367+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:54.170026+00:00", "trade", 9.32, 400.0]
["2026-09-29T13:52:54.730317+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:55.500545+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:52:55.507272+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:55.507275+00:00", "trade", 9.33, 1651.0]
["2026-09-29T13:52:55.507282+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:52:55.507292+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:52:55.507292+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:52:55.507293+00:00", "trade", 9.33, 1349.0]
["2026-09-29T13:52:55.507293+00:00", "trade", 9.33, 1993.0]
["2026-09-29T13:52:55.507297+00:00", "trade", 9.33, 7.0]
["2026-09-29T13:52:55.507307+00:00", "quote", 9.31, 9.34]
["2026-09-29T13:52:55.507356+00:00", "trade", 9.33, 20.0]
["2026-09-29T13:52:55.507362+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:52:55.507369+00:00", "trade", 9.34, 5.0]
["2026-09-29T13:52:55.507372+00:00", "trade", 9.33, 13.0]
["2026-09-29T13:52:55.507648+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:52:55.607486+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:52:56.466702+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:52:58.812902+00:00", "trade", 9.34, 2000.0]
["2026-09-29T13:52:58.812905+00:00", "trade", 9.34, 20.0]
["2026-09-29T13:52:58.812906+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.812976+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:52:58.813312+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.813382+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.813452+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.813618+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.816134+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.816204+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:52:58.816349+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.826774+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.830954+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.830964+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:52:58.831496+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.831611+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.831936+00:00", "quote", 9.33, 9.35]
["2026-09-29T13:52:58.832533+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.948619+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.948920+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:58.953205+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:52:59.992270+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:53:06.428669+00:00", "trade", 9.335, 450.0]
["2026-09-29T13:53:06.428669+00:00", "trade", 9.335, 300.0]
["2026-09-29T13:53:06.428671+00:00", "trade", 9.33, 125.0]
["2026-09-29T13:53:06.428674+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:53:06.428735+00:00", "trade", 9.33, 25.0]
["2026-09-29T13:53:08.430555+00:00", "trade", 9.335, 34.0]
["2026-09-29T13:53:08.431123+00:00", "trade", 9.335, 14.0]
["2026-09-29T13:53:13.618665+00:00", "trade", 9.335, 200.0]
["2026-09-29T13:53:22.832044+00:00", "trade", 9.335, 200.0]
["2026-09-29T13:53:24.565116+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:53:26.105837+00:00", "trade", 9.335, 3.0]
["2026-09-29T13:53:29.992278+00:00", "quote", 9.32, 9.35]
["2026-09-29T13:53:30.664001+00:00", "trade", 9.335, 199.0]
["2026-09-29T13:53:30.665138+00:00", "trade", 9.335, 2.0]
["2026-09-29T13:53:35.662871+00:00", "trade", 9.35, 3.0]
["2026-09-29T13:53:38.204865+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:53:38.204890+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:53:38.204890+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:53:38.209412+00:00", "trade", 9.33, 100.0]
["2026-09-29T13:53:38.210435+00:00", "trade", 9.33, 2.0]
["2026-09-29T13:53:40.101654+00:00", "trade", 9.33, 6.0]
["2026-09-29T13:53:40.102394+00:00", "trade", 9.33, 4.0]
["2026-09-29T13:53:43.699598+00:00", "trade", 9.32, 199.0]
["2026-09-29T13:53:43.699815+00:00", "trade", 9.33, 199.0]
["2026-09-29T13:53:43.699962+00:00", "trade", 9.32, 101.0]
["2026-09-29T13:53:43.700335+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:53:43.700362+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:53:43.700663+00:00", "trade", 9.33, 3.0]
["2026-09-29T13:53:43.700702+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:53:43.700801+00:00", "trade", 9.32, 11.0]
["2026-09-29T13:53:43.700801+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:53:43.700807+00:00", "trade", 9.32, 89.0]
["2026-09-29T13:53:43.700886+00:00", "quote", 9.32, 9.34]
["2026-09-29T13:53:43.831462+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:44.800695+00:00", "trade", 9.3213, 5.0]
["2026-09-29T13:53:45.476835+00:00", "trade", 9.33, 1.0]
["2026-09-29T13:53:46.557248+00:00", "trade", 9.32, 11.0]
["2026-09-29T13:53:46.557325+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:48.145794+00:00", "trade", 9.325, 1.0]
["2026-09-29T13:53:50.425659+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:51.343154+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:53:51.343255+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:53.408699+00:00", "trade", 9.3213, 4.0]
["2026-09-29T13:53:53.409071+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:54.261572+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:53:54.261606+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:53:54.262168+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:53:54.544664+00:00", "trade", 9.3201, 63.0]
["2026-09-29T13:53:57.270813+00:00", "trade", 9.325, 6.0]
["2026-09-29T13:53:59.992296+00:00", "quote", 9.32, 9.33]
["2026-09-29T13:54:04.570130+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:54:04.570452+00:00", "trade", 9.32, 12.0]
["2026-09-29T13:54:05.022696+00:00", "trade", 9.326, 4.0]
["2026-09-29T13:54:05.023691+00:00", "trade", 9.326, 4.0]
["2026-09-29T13:54:09.861332+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:54:09.861477+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:54:09.861480+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:54:09.861490+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:09.861492+00:00", "trade", 9.32, 152.0]
["2026-09-29T13:54:09.861495+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:54:09.861555+00:00", "trade", 9.32, 25.0]
["2026-09-29T13:54:09.861729+00:00", "trade", 9.32, 98.0]
["2026-09-29T13:54:09.861870+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:09.862221+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:09.862221+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:09.878885+00:00", "trade", 9.32, 150.0]
["2026-09-29T13:54:09.964284+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:09.964370+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:09.964670+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:11.958699+00:00", "trade", 9.3275, 6.0]
["2026-09-29T13:54:18.902505+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:18.902645+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:27.165862+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:29.992325+00:00", "quote", 9.3, 9.33]
["2026-09-29T13:54:36.654068+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:40.947053+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:43.560751+00:00", "trade", 9.31, 3.0]
["2026-09-29T13:54:43.851261+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:54:43.902133+00:00", "trade", 9.3, 5.0]
["2026-09-29T13:54:51.091016+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:54:58.022005+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:54:59.992358+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:55:00.636715+00:00", "trade", 9.3, 6.0]
["2026-09-29T13:55:00.636783+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:55:00.636802+00:00", "trade", 9.3, 94.0]
["2026-09-29T13:55:00.636804+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:55:00.636808+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:55:00.637109+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:55:00.637284+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:00.637286+00:00", "trade", 9.3, 6.0]
["2026-09-29T13:55:00.637375+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:00.637377+00:00", "trade", 9.3, 94.0]
["2026-09-29T13:55:00.637545+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.637545+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.637550+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.637740+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.737608+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.737633+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:00.737633+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:00.738325+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:00.843115+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:01.517456+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:01.944227+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:04.578705+00:00", "trade", 9.295, 1.0]
["2026-09-29T13:55:04.600053+00:00", "trade", 9.295, 1.0]
["2026-09-29T13:55:04.604228+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:05.190922+00:00", "trade", 9.3017, 1.0]
["2026-09-29T13:55:06.090157+00:00", "trade", 9.295, 27.0]
["2026-09-29T13:55:16.829280+00:00", "trade", 9.295, 100.0]
["2026-09-29T13:55:16.878393+00:00", "trade", 9.295, 6.0]
["2026-09-29T13:55:17.902780+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:17.903767+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:26.059733+00:00", "trade", 9.3188, 26.0]
["2026-09-29T13:55:26.060722+00:00", "trade", 9.3188, 10.0]
["2026-09-29T13:55:26.062121+00:00", "trade", 9.295, 33.0]
["2026-09-29T13:55:29.992386+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:55:42.184222+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:42.184227+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:55:44.800700+00:00", "trade", 9.3129, 18.0]
["2026-09-29T13:55:45.151067+00:00", "trade", 9.29, 11.0]
["2026-09-29T13:55:45.191682+00:00", "trade", 9.29, 10.0]
["2026-09-29T13:55:49.530327+00:00", "trade", 9.29, 100.0]
["2026-09-29T13:55:53.408704+00:00", "trade", 9.3104, 29.0]
["2026-09-29T13:55:59.992415+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:00.056332+00:00", "trade", 9.29, 1.0]
["2026-09-29T13:56:04.116729+00:00", "trade", 9.3097, 40.0]
["2026-09-29T13:56:04.122001+00:00", "trade", 9.291, 3.0]
["2026-09-29T13:56:04.122070+00:00", "trade", 9.2966, 4.0]
["2026-09-29T13:56:05.022706+00:00", "trade", 9.3094, 4.0]
["2026-09-29T13:56:05.993779+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:06.001032+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:06.001129+00:00", "trade", 9.29, 25.0]
["2026-09-29T13:56:07.475574+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:11.008960+00:00", "trade", 9.29, 220.0]
["2026-09-29T13:56:11.008960+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:56:11.009020+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:11.009502+00:00", "trade", 9.29, 780.0]
["2026-09-29T13:56:29.992438+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:56:41.382815+00:00", "trade", 9.2924, 9.0]
["2026-09-29T13:56:42.311416+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:56:42.311441+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:56:42.311448+00:00", "trade", 9.3, 823.0]
["2026-09-29T13:56:42.311486+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:56:42.311496+00:00", "trade", 9.3, 177.0]
["2026-09-29T13:56:42.311496+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.311561+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.311606+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.311757+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.312077+00:00", "trade", 9.3, 13.0]
["2026-09-29T13:56:42.312248+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.312504+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.312759+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.326602+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.326667+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.342196+00:00", "trade", 9.3, 275.0]
["2026-09-29T13:56:42.411790+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:42.797400+00:00", "trade", 9.3, 225.0]
["2026-09-29T13:56:53.408338+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:56:53.408408+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:53.408478+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:53.408508+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:53.409776+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:53.411425+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:55.449102+00:00", "trade", 9.305, 8.0]
["2026-09-29T13:56:56.967155+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:56.967205+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:57.402903+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:59.204058+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:56:59.992461+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:57:00.380941+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:57:00.380986+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:57:06.315041+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:57:16.214810+00:00", "trade", 9.3085, 5.0]
["2026-09-29T13:57:23.459468+00:00", "trade", 9.3001, 1000.0]
["2026-09-29T13:57:26.022747+00:00", "trade", 9.305, 8.0]
["2026-09-29T13:57:26.023790+00:00", "trade", 9.305, 25.0]
["2026-09-29T13:57:26.060751+00:00", "trade", 9.2969, 8.0]
["2026-09-29T13:57:29.992494+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:57:38.830773+00:00", "trade", 9.3, 1000.0]
["2026-09-29T13:57:42.022381+00:00", "trade", 9.305, 20.0]
["2026-09-29T13:57:42.022753+00:00", "trade", 9.305, 9.0]
["2026-09-29T13:57:55.033202+00:00", "trade", 9.3001, 4.0]
["2026-09-29T13:57:56.766862+00:00", "trade", 9.2978, 5.0]
["2026-09-29T13:57:57.745441+00:00", "trade", 9.305, 100.0]
["2026-09-29T13:57:59.992513+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:58:05.265576+00:00", "trade", 9.305, 25.0]
["2026-09-29T13:58:05.265660+00:00", "trade", 9.305, 25.0]
["2026-09-29T13:58:05.266090+00:00", "trade", 9.305, 13.0]
["2026-09-29T13:58:09.846706+00:00", "trade", 9.31, 1000.0]
["2026-09-29T13:58:09.846710+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:58:09.846890+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:58:09.846931+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:58:09.847101+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:58:09.847139+00:00", "trade", 9.31, 45.0]
["2026-09-29T13:58:09.847190+00:00", "trade", 9.31, 40.0]
["2026-09-29T13:58:09.848640+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:09.848695+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:09.849206+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:09.851291+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:09.851292+00:00", "trade", 9.32, 1.0]
["2026-09-29T13:58:09.950482+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:10.014900+00:00", "trade", 9.3102, 1000.0]
["2026-09-29T13:58:10.015474+00:00", "trade", 9.32, 17.0]
["2026-09-29T13:58:10.015477+00:00", "trade", 9.32, 6.0]
["2026-09-29T13:58:10.015721+00:00", "trade", 9.32, 13.0]
["2026-09-29T13:58:10.015808+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:58:10.015811+00:00", "trade", 9.32, 56.0]
["2026-09-29T13:58:10.016003+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:10.016015+00:00", "trade", 9.32, 1944.0]
["2026-09-29T13:58:17.839543+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:18.811889+00:00", "trade", 9.33, 200.0]
["2026-09-29T13:58:18.827610+00:00", "trade", 9.32, 808.0]
["2026-09-29T13:58:18.828025+00:00", "trade", 9.32, 2.0]
["2026-09-29T13:58:18.833393+00:00", "trade", 9.32, 9.0]
["2026-09-29T13:58:19.440711+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:58:19.440792+00:00", "trade", 9.32, 143.0]
["2026-09-29T13:58:19.443468+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:58:19.443540+00:00", "trade", 9.32, 77.0]
["2026-09-29T13:58:19.444024+00:00", "trade", 9.32, 23.0]
["2026-09-29T13:58:21.036702+00:00", "trade", 9.31, 14.0]
["2026-09-29T13:58:21.037291+00:00", "trade", 9.31, 4.0]
["2026-09-29T13:58:21.459155+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:21.466438+00:00", "trade", 9.32, 26.0]
["2026-09-29T13:58:21.468964+00:00", "trade", 9.32, 1072.0]
["2026-09-29T13:58:25.903160+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:27.218824+00:00", "trade", 9.3124, 16.0]
["2026-09-29T13:58:29.992536+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:36.878327+00:00", "trade", 9.32, 3.0]
["2026-09-29T13:58:39.522637+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:58:39.540834+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:39.542273+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:39.990314+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:58:48.551487+00:00", "trade", 9.33, 10.0]
["2026-09-29T13:58:48.756219+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:48.756221+00:00", "trade", 9.32, 155.0]
["2026-09-29T13:58:52.351864+00:00", "trade", 9.32, 100.0]
["2026-09-29T13:58:55.449705+00:00", "trade", 9.3133, 4.0]
["2026-09-29T13:58:56.837413+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:58:57.908933+00:00", "trade", 9.3126, 37.0]
["2026-09-29T13:58:59.992565+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:59:02.521951+00:00", "trade", 9.31, 146.0]
["2026-09-29T13:59:02.521954+00:00", "trade", 9.31, 146.0]
["2026-09-29T13:59:02.521954+00:00", "quote", 9.31, 9.33]
["2026-09-29T13:59:02.522019+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:59:02.522029+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:59:02.522079+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:59:02.522109+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:59:02.522169+00:00", "quote", 9.31, 9.32]
["2026-09-29T13:59:02.522258+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:59:02.522261+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:59:02.522460+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.522462+00:00", "trade", 9.31, 100.0]
["2026-09-29T13:59:02.522480+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.522525+00:00", "trade", 9.31, 25.0]
["2026-09-29T13:59:02.522564+00:00", "trade", 9.31, 75.0]
["2026-09-29T13:59:02.522605+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.522645+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.522665+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.522685+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:02.526229+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:02.529351+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:02.563828+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:02.564074+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:02.670147+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:08.243610+00:00", "trade", 9.31, 200.0]
["2026-09-29T13:59:10.211705+00:00", "trade", 9.31, 5.0]
["2026-09-29T13:59:13.112745+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:22.383747+00:00", "trade", 9.3, 73.0]
["2026-09-29T13:59:22.383748+00:00", "quote", 9.3, 9.32]
["2026-09-29T13:59:22.383819+00:00", "trade", 9.3, 27.0]
["2026-09-29T13:59:22.383823+00:00", "trade", 9.3, 100.0]
["2026-09-29T13:59:22.383824+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:22.383894+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:22.383994+00:00", "quote", 9.3, 9.31]
["2026-09-29T13:59:22.384330+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:59:22.384331+00:00", "trade", 9.3, 73.0]
["2026-09-29T13:59:22.384361+00:00", "trade", 9.3, 27.0]
["2026-09-29T13:59:22.384367+00:00", "trade", 9.3, 73.0]
["2026-09-29T13:59:22.384367+00:00", "trade", 9.3, 27.0]
["2026-09-29T13:59:22.384394+00:00", "trade", 9.3, 28.0]
["2026-09-29T13:59:22.384395+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:59:22.384400+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:59:22.384545+00:00", "quote", 9.29, 9.31]
["2026-09-29T13:59:22.384545+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:59:22.384545+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:59:22.384555+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:22.384615+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:22.385167+00:00", "quote", 9.29, 9.3]
["2026-09-29T13:59:22.385482+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:22.467227+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:22.485019+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:22.485050+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.485466+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.593433+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.593478+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.593578+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.884255+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.884476+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:22.884526+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:22.884526+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:22.884551+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:22.884601+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:22.884817+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:22.988905+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:26.381205+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:29.992573+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:30.487913+00:00", "trade", 9.29, 63.0]
["2026-09-29T13:59:47.519088+00:00", "trade", 9.28, 9.0]
["2026-09-29T13:59:47.519089+00:00", "quote", 9.28, 9.32]
["2026-09-29T13:59:47.519146+00:00", "trade", 9.28, 91.0]
["2026-09-29T13:59:47.519148+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:59:47.519160+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:47.519195+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:47.519220+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:47.519290+00:00", "quote", 9.28, 9.31]
["2026-09-29T13:59:47.519445+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:47.519464+00:00", "trade", 9.28, 1.0]
["2026-09-29T13:59:47.519496+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:47.519496+00:00", "quote", 9.28, 9.3]
["2026-09-29T13:59:47.519565+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:59:47.519621+00:00", "quote", 9.28, 9.29]
["2026-09-29T13:59:47.519636+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.519639+00:00", "trade", 9.28, 100.0]
["2026-09-29T13:59:47.519756+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.519941+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520187+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520277+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520297+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520347+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520347+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.520633+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.522056+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.530852+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:47.532873+00:00", "trade", 9.28, 150.0]
["2026-09-29T13:59:47.542514+00:00", "trade", 9.275, 220.0]
["2026-09-29T13:59:47.542583+00:00", "trade", 9.275, 80.0]
["2026-09-29T13:59:47.542950+00:00", "trade", 9.275, 220.0]
["2026-09-29T13:59:47.543007+00:00", "trade", 9.275, 80.0]
["2026-09-29T13:59:47.543007+00:00", "trade", 9.275, 220.0]
["2026-09-29T13:59:47.543311+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:59:47.543374+00:00", "trade", 9.275, 220.0]
["2026-09-29T13:59:47.543425+00:00", "trade", 9.275, 220.0]
["2026-09-29T13:59:47.543482+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:59:47.543549+00:00", "trade", 9.275, 80.0]
["2026-09-29T13:59:47.545882+00:00", "trade", 9.275, 200.0]
["2026-09-29T13:59:47.550032+00:00", "trade", 9.275, 200.0]
["2026-09-29T13:59:47.558828+00:00", "trade", 9.275, 100.0]
["2026-09-29T13:59:49.548829+00:00", "quote", 9.26, 9.29]
["2026-09-29T13:59:49.549315+00:00", "quote", 9.26, 9.3]
["2026-09-29T13:59:49.549991+00:00", "trade", 9.28, 30.0]
["2026-09-29T13:59:49.556871+00:00", "trade", 9.28, 42.0]
["2026-09-29T13:59:50.839781+00:00", "trade", 9.3063, 4.0]
["2026-09-29T13:59:55.033706+00:00", "trade", 9.3063, 4.0]
["2026-09-29T13:59:55.033730+00:00", "trade", 9.3063, 4.0]
["2026-09-29T13:59:59.992610+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:00:00.562883+00:00", "trade", 9.28, 22.0]
["2026-09-29T14:00:01.687763+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:00:10.101549+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:00:10.101945+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:00:10.102125+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:00:10.102216+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:10.102556+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:10.102567+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:10.102577+00:00", "quote", 9.26, 9.3]
["2026-09-29T14:00:10.103098+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:10.103549+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:10.207983+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:16.889738+00:00", "trade", 9.3119, 30.0]
["2026-09-29T14:00:16.890194+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:20.604487+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:20.672674+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:00:20.672848+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:00:20.673194+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:00:20.674439+00:00", "trade", 9.285, 100.0]
["2026-09-29T14:00:29.098056+00:00", "trade", 9.29, 2.0]
["2026-09-29T14:00:29.992644+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:32.469777+00:00", "trade", 9.2893, 4.0]
["2026-09-29T14:00:35.806878+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:35.823071+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:35.823432+00:00", "quote", 9.26, 9.31]
["2026-09-29T14:00:35.824876+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:00:45.190820+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:00:45.200593+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:00:55.449701+00:00", "trade", 9.2867, 6.0]
["2026-09-29T14:00:59.992672+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:01:28.489733+00:00", "trade", 9.3125, 48.0]
["2026-09-29T14:01:29.992700+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:01:39.237109+00:00", "quote", 9.26, 9.32]
["2026-09-29T14:01:39.237180+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:01:39.237185+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:01:39.237871+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:01:39.252737+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:01:50.840702+00:00", "trade", 9.2888, 8.0]
["2026-09-29T14:01:59.567236+00:00", "trade", 9.3, 1000.0]
["2026-09-29T14:01:59.567318+00:00", "trade", 9.3, 2.0]
["2026-09-29T14:01:59.567321+00:00", "trade", 9.3, 80.0]
["2026-09-29T14:01:59.567325+00:00", "trade", 9.3, 145.0]
["2026-09-29T14:01:59.567325+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567325+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:01:59.567327+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567395+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:01:59.567440+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:01:59.567700+00:00", "trade", 9.3, 25.0]
["2026-09-29T14:01:59.567814+00:00", "trade", 9.3, 15.0]
["2026-09-29T14:01:59.567871+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:01:59.567874+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567874+00:00", "trade", 9.3, 86.0]
["2026-09-29T14:01:59.567880+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567886+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:01:59.567889+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567895+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567901+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:01:59.567906+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:01:59.567911+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:01:59.567914+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567914+00:00", "trade", 9.3, 106.0]
["2026-09-29T14:01:59.567921+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:01:59.567936+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:01:59.567940+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:01:59.567943+00:00", "trade", 9.3, 12.0]
["2026-09-29T14:01:59.568056+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:01:59.568557+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.575888+00:00", "trade", 9.3, 25.0]
["2026-09-29T14:01:59.606057+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.606080+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606083+00:00", "trade", 9.29, 400.0]
["2026-09-29T14:01:59.606086+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606095+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606236+00:00", "trade", 9.29, 40.0]
["2026-09-29T14:01:59.606239+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606245+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606269+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606324+00:00", "trade", 9.29, 450.0]
["2026-09-29T14:01:59.606339+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.606342+00:00", "trade", 9.29, 220.0]
["2026-09-29T14:01:59.611355+00:00", "trade", 9.3, 20.0]
["2026-09-29T14:01:59.611420+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.611470+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:01:59.611788+00:00", "trade", 9.2946, 20.0]
["2026-09-29T14:01:59.611998+00:00", "trade", 9.29, 21.0]
["2026-09-29T14:01:59.612201+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.612201+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.667924+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:01:59.668465+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:01:59.992713+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:02:00.546357+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:02:00.546826+00:00", "trade", 9.295, 93.0]
["2026-09-29T14:02:00.848125+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:02:00.903116+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:02:00.903217+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:02:02.784177+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:02.784357+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:02.784854+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:06.440982+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:07.582360+00:00", "trade", 9.285, 25.0]
["2026-09-29T14:02:07.904754+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:10.651468+00:00", "trade", 9.285, 25.0]
["2026-09-29T14:02:15.815698+00:00", "trade", 9.2941, 5.0]
["2026-09-29T14:02:17.343650+00:00", "trade", 9.3119, 5.0]
["2026-09-29T14:02:18.701195+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:19.300262+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:19.300317+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:19.341606+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:20.674451+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:02:22.042652+00:00", "trade", 9.29, 916.0]
["2026-09-29T14:02:22.042655+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:02:22.042725+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:02:22.042730+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.042730+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.042775+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.043025+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.043296+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.043672+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:22.087807+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:29.613734+00:00", "trade", 9.2902, 17.0]
["2026-09-29T14:02:29.992746+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:31.968582+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:32.018061+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:34.326404+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:42.709800+00:00", "trade", 9.3114, 11.0]
["2026-09-29T14:02:42.710589+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:42.739804+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:55.315037+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:55.315037+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:56.226464+00:00", "trade", 9.295, 32.0]
["2026-09-29T14:02:56.269295+00:00", "trade", 9.295, 62.0]
["2026-09-29T14:02:56.378686+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:56.378741+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:56.443645+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:56.612813+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:59.615756+00:00", "trade", 9.2967, 1.0]
["2026-09-29T14:02:59.616548+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:59.616598+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:59.692173+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:59.973764+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:02:59.992774+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:03:04.339086+00:00", "trade", 9.28, 750.0]
["2026-09-29T14:03:04.339984+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:03:15.746007+00:00", "quote", 9.28, 9.32]
["2026-09-29T14:03:15.746033+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746037+00:00", "trade", 9.28, 29.0]
["2026-09-29T14:03:15.746046+00:00", "trade", 9.28, 60.0]
["2026-09-29T14:03:15.746049+00:00", "trade", 9.28, 60.0]
["2026-09-29T14:03:15.746067+00:00", "trade", 9.28, 119.0]
["2026-09-29T14:03:15.746068+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746118+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746289+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746313+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:15.746348+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746594+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:15.746689+00:00", "trade", 9.28, 29.0]
["2026-09-29T14:03:15.746689+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:15.746731+00:00", "trade", 9.28, 71.0]
["2026-09-29T14:03:16.484316+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:16.745283+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:17.641462+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:17.928184+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:03:18.855659+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:21.438537+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.775258+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.776686+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.777082+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.778039+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.778140+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.950295+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:23.950415+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:24.161251+00:00", "trade", 9.28, 3.0]
["2026-09-29T14:03:24.162500+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:24.170309+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:24.175628+00:00", "trade", 9.28, 1.0]
["2026-09-29T14:03:24.176371+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:24.177748+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:24.183805+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:24.185086+00:00", "trade", 9.28, 20.0]
["2026-09-29T14:03:24.191629+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:24.285303+00:00", "quote", 9.27, 9.3]
["2026-09-29T14:03:24.448471+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:24.448531+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:25.869347+00:00", "trade", 9.3013, 10.0]
["2026-09-29T14:03:26.694678+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.694690+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.694752+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.695405+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.695414+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.696058+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.696073+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.696725+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.697634+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.697733+00:00", "trade", 9.28, 20.0]
["2026-09-29T14:03:26.697733+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.698082+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:26.708259+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.708270+00:00", "trade", 9.28, 19.0]
["2026-09-29T14:03:26.708314+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.708426+00:00", "trade", 9.28, 61.0]
["2026-09-29T14:03:26.708450+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.708745+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.708810+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:26.773077+00:00", "trade", 9.28, 11.0]
["2026-09-29T14:03:27.704011+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:27.706597+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:03:27.719056+00:00", "trade", 9.28, 200.0]
["2026-09-29T14:03:27.720346+00:00", "trade", 9.28, 20.0]
["2026-09-29T14:03:27.802474+00:00", "trade", 9.29, 300.0]
["2026-09-29T14:03:29.597661+00:00", "quote", 9.27, 9.29]
["2026-09-29T14:03:29.597696+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:29.597746+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:29.647336+00:00", "trade", 9.29, 7.0]
["2026-09-29T14:03:29.704370+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:29.992792+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:30.403125+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:30.735963+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:32.584305+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:32.584330+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:34.237686+00:00", "trade", 9.29, 84.0]
["2026-09-29T14:03:34.237759+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:03:34.237764+00:00", "trade", 9.29, 7.0]
["2026-09-29T14:03:34.237769+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:03:34.237773+00:00", "trade", 9.29, 150.0]
["2026-09-29T14:03:34.237779+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:03:34.237784+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:03:34.237814+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:03:34.238024+00:00", "quote", 9.28, 9.3]
["2026-09-29T14:03:34.238058+00:00", "trade", 9.3, 34.0]
["2026-09-29T14:03:34.238059+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:03:34.238115+00:00", "quote", 9.28, 9.31]
["2026-09-29T14:03:34.238150+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.238175+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.238320+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.238541+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.238576+00:00", "trade", 9.29, 32.0]
["2026-09-29T14:03:34.239929+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.240290+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.249842+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.250038+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.250664+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.251080+00:00", "quote", 9.29, 9.31]
["2026-09-29T14:03:34.251592+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.347380+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:34.347425+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:03:36.721831+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:03:36.723686+00:00", "trade", 9.2895, 28.0]
["2026-09-29T14:03:36.724471+00:00", "trade", 9.2895, 1.0]
["2026-09-29T14:03:36.740345+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:03:50.493834+00:00", "trade", 9.2989, 8.0]
["2026-09-29T14:03:52.403669+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:03:53.239479+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:03:57.721739+00:00", "trade", 9.2933, 9.0]
["2026-09-29T14:03:59.992816+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:04:02.106700+00:00", "trade", 9.32, 34.0]
["2026-09-29T14:04:03.438503+00:00", "trade", 9.31, 6.0]
["2026-09-29T14:04:03.438568+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:04:03.438934+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:03.439170+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:03.542706+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286329+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:05.286394+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286399+00:00", "trade", 9.31, 1000.0]
["2026-09-29T14:04:05.286420+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:05.286470+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286500+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286520+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286535+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.286981+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.287000+00:00", "trade", 9.31, 110.0]
["2026-09-29T14:04:05.287031+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.287407+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:05.290449+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:09.999707+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:10.000323+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:11.175181+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:11.175186+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:11.175552+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:11.175577+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:11.176991+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:11.324672+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:14.021813+00:00", "trade", 9.305, 50.0]
["2026-09-29T14:04:14.021813+00:00", "trade", 9.305, 50.0]
["2026-09-29T14:04:21.084054+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:27.723728+00:00", "trade", 9.3099, 16.0]
["2026-09-29T14:04:29.992844+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:04:30.190023+00:00", "trade", 9.31, 1000.0]
["2026-09-29T14:04:30.190023+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:30.190119+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:30.191307+00:00", "trade", 9.31, 7.0]
["2026-09-29T14:04:30.240368+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:31.403860+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:31.403890+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:31.416541+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:35.467514+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:44.209136+00:00", "trade", 9.2991, 10.0]
["2026-09-29T14:04:51.015780+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:04:51.015829+00:00", "quote", 9.3, 9.33]
["2026-09-29T14:04:51.015930+00:00", "quote", 9.31, 9.33]
["2026-09-29T14:04:51.015995+00:00", "quote", 9.31, 9.33]
["2026-09-29T14:04:51.016050+00:00", "quote", 9.31, 9.33]
["2026-09-29T14:04:51.016065+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:04:51.016080+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:04:51.016081+00:00", "trade", 9.33, 1149.0]
["2026-09-29T14:04:51.016095+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:04:51.016096+00:00", "trade", 9.33, 738.0]
["2026-09-29T14:04:51.016125+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:04:51.016130+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.016132+00:00", "trade", 9.33, 113.0]
["2026-09-29T14:04:51.016144+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:04:51.016165+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.016185+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.016285+00:00", "trade", 9.33, 35.0]
["2026-09-29T14:04:51.017594+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.017984+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.018195+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.018571+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.019147+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.020215+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.021237+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.021774+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.022410+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.022530+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.022631+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.023202+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.023317+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.023368+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.023593+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.024164+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.024685+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:04:51.024931+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.029502+00:00", "trade", 9.34, 12.0]
["2026-09-29T14:04:51.037014+00:00", "trade", 9.34, 4.0]
["2026-09-29T14:04:51.067457+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.067658+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:51.399498+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:52.939300+00:00", "trade", 9.34, 39.0]
["2026-09-29T14:04:54.001677+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:54.001704+00:00", "trade", 9.33, 50.0]
["2026-09-29T14:04:54.001727+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:54.002238+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:54.002374+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.002654+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:54.003186+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.004004+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.004765+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.004825+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.005574+00:00", "trade", 9.33, 13.0]
["2026-09-29T14:04:54.005670+00:00", "trade", 9.33, 70.0]
["2026-09-29T14:04:54.005673+00:00", "trade", 9.33, 70.0]
["2026-09-29T14:04:54.005676+00:00", "trade", 9.33, 110.0]
["2026-09-29T14:04:54.110195+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:54.110270+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:04:59.992857+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:05:01.510637+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:05.403009+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:06.104773+00:00", "trade", 9.335, 228.0]
["2026-09-29T14:05:06.104951+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:05:06.106244+00:00", "trade", 9.34, 228.0]
["2026-09-29T14:05:06.107444+00:00", "trade", 9.34, 55.0]
["2026-09-29T14:05:06.108289+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:05:06.108489+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:06.108980+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:06.143803+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:06.143828+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:07.001997+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:12.049573+00:00", "trade", 9.34, 165.0]
["2026-09-29T14:05:15.463602+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:26.679323+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:28.048795+00:00", "trade", 9.335, 1.0]
["2026-09-29T14:05:28.050473+00:00", "trade", 9.335, 13.0]
["2026-09-29T14:05:28.051159+00:00", "trade", 9.335, 9.0]
["2026-09-29T14:05:28.063612+00:00", "trade", 9.335, 13.0]
["2026-09-29T14:05:28.063675+00:00", "trade", 9.335, 13.0]
["2026-09-29T14:05:28.063738+00:00", "trade", 9.335, 25.0]
["2026-09-29T14:05:28.064312+00:00", "trade", 9.335, 13.0]
["2026-09-29T14:05:28.064607+00:00", "trade", 9.335, 13.0]
["2026-09-29T14:05:28.070059+00:00", "trade", 9.335, 23.0]
["2026-09-29T14:05:29.992880+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:32.061337+00:00", "trade", 9.3301, 1000.0]
["2026-09-29T14:05:32.062380+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:34.224032+00:00", "trade", 9.3303, 25.0]
["2026-09-29T14:05:34.230338+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:05:34.230362+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:05:37.904372+00:00", "trade", 9.33, 1500.0]
["2026-09-29T14:05:48.109372+00:00", "trade", 9.3311, 1.0]
["2026-09-29T14:05:48.509502+00:00", "trade", 9.3311, 2.0]
["2026-09-29T14:05:49.016741+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:05:49.016756+00:00", "trade", 9.34, 77.0]
["2026-09-29T14:05:49.016789+00:00", "trade", 9.34, 19.0]
["2026-09-29T14:05:49.016789+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.016804+00:00", "trade", 9.34, 77.0]
["2026-09-29T14:05:49.016944+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.016964+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.017260+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.017922+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.018177+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.040155+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.040205+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:49.075835+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:50.426833+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:50.427229+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:50.427489+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:52.869787+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:52.869882+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:54.319760+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:55.608841+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:55.608842+00:00", "trade", 9.34, 904.0]
["2026-09-29T14:05:55.608856+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:55.608860+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:05:55.608861+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:55.608906+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:05:55.608911+00:00", "trade", 9.34, 1521.0]
["2026-09-29T14:05:55.608911+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:05:55.608956+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.609016+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.609041+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.609202+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.609257+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.610450+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.703446+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:55.713290+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:05:59.992909+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:00.104068+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:00.104128+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:00.104389+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:00.110745+00:00", "trade", 9.345, 13.0]
["2026-09-29T14:06:00.112330+00:00", "trade", 9.345, 25.0]
["2026-09-29T14:06:00.113367+00:00", "trade", 9.345, 25.0]
["2026-09-29T14:06:02.533854+00:00", "trade", 9.345, 37.0]
["2026-09-29T14:06:02.542713+00:00", "trade", 9.34, 149.0]
["2026-09-29T14:06:02.542713+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:06:02.542780+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:06:02.542780+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:06:02.543333+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:06:02.543339+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:06:02.543378+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:06:02.543381+00:00", "trade", 9.34, 42.0]
["2026-09-29T14:06:02.543559+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:02.543619+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:02.543780+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:02.651165+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:02.651215+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:06:03.544339+00:00", "trade", 9.34, 67.0]
["2026-09-29T14:06:06.664550+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:06:09.728107+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:09.728157+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:09.728814+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:09.729851+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:10.280388+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:10.291107+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:06:10.291179+00:00", "trade", 9.335, 3.0]
["2026-09-29T14:06:13.882252+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:13.882297+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:13.882317+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:14.902628+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:16.972794+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:16.972839+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:16.972854+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:16.972894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:17.030616+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:17.030616+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:27.590876+00:00", "trade", 9.33, 1500.0]
["2026-09-29T14:06:27.590978+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:06:27.591330+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:06:27.591888+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:27.591920+00:00", "trade", 9.335, 25.0]
["2026-09-29T14:06:27.591950+00:00", "trade", 9.335, 75.0]
["2026-09-29T14:06:27.799738+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:27.841437+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:29.992937+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:30.660758+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:30.660808+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:30.709759+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:30.944839+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:37.544574+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:37.544619+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:37.545481+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:38.608679+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:06:44.000537+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:06:44.000540+00:00", "trade", 9.34, 1000.0]
["2026-09-29T14:06:44.000804+00:00", "trade", 9.34, 7.0]
["2026-09-29T14:06:44.000852+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:06:44.001223+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001279+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001280+00:00", "trade", 9.35, 18.0]
["2026-09-29T14:06:44.001295+00:00", "trade", 9.35, 2000.0]
["2026-09-29T14:06:44.001352+00:00", "trade", 9.36, 3000.0]
["2026-09-29T14:06:44.001354+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001354+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001355+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:06:44.001358+00:00", "trade", 9.36, 2000.0]
["2026-09-29T14:06:44.001359+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001361+00:00", "trade", 9.36, 1000.0]
["2026-09-29T14:06:44.001374+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:06:44.001404+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:06:44.001414+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:06:44.001424+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:06:44.001444+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:06:44.001472+00:00", "trade", 9.35, 2000.0]
["2026-09-29T14:06:44.001475+00:00", "trade", 9.35, 1000.0]
["2026-09-29T14:06:44.001514+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:06:44.001705+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:06:44.001707+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:06:44.001810+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:06:44.001821+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:06:44.001929+00:00", "trade", 9.35, 37.0]
["2026-09-29T14:06:44.002511+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:06:44.003048+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.003654+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.006015+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.007894+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.048005+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.048008+00:00", "trade", 9.38, 521.0]
["2026-09-29T14:06:44.048055+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:06:44.048056+00:00", "trade", 9.38, 1062.0]
["2026-09-29T14:06:44.048090+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.048100+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.048101+00:00", "trade", 9.38, 123.0]
["2026-09-29T14:06:44.048381+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.048476+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.049589+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.149046+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.150138+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.399718+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:44.400269+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:06:47.673669+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:06:47.673750+00:00", "trade", 9.38, 1293.0]
["2026-09-29T14:06:47.673751+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:47.673751+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:48.305165+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:48.305376+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:48.400141+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:48.403625+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:50.351775+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:54.604345+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:54.604345+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:06:57.557014+00:00", "trade", 9.38, 35.0]
["2026-09-29T14:06:59.250825+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:06:59.992961+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:00.571428+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:00.571448+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:00.571454+00:00", "trade", 9.38, 146.0]
["2026-09-29T14:07:00.581733+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:00.581751+00:00", "trade", 9.39, 14.0]
["2026-09-29T14:07:00.581793+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:00.676809+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:02.065367+00:00", "trade", 9.39, 90.0]
["2026-09-29T14:07:06.638860+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:06.638940+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:06.639427+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:06.745183+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:06.988729+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:06.988889+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:13.547712+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:13.548173+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:14.049832+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:07:14.547598+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:14.547608+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:14.957034+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:18.402952+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:22.590361+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:25.019550+00:00", "trade", 9.38, 2.0]
["2026-09-29T14:07:25.019556+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:07:25.019559+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:07:25.019562+00:00", "trade", 9.38, 156.0]
["2026-09-29T14:07:25.019607+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:25.019622+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:25.019751+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:07:25.019752+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:25.019763+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:07:25.019763+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:07:25.019781+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:07:25.019968+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:07:25.020098+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:07:25.020130+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:07:25.020224+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:25.020287+00:00", "trade", 9.38, 50.0]
["2026-09-29T14:07:25.022945+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:25.129619+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:25.129664+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:25.579631+00:00", "trade", 9.38, 175.0]
["2026-09-29T14:07:29.992984+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:07:31.602921+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:31.602921+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:07:31.602923+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:07:31.602987+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:31.603039+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:31.603049+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:07:31.603051+00:00", "trade", 9.37, 145.0]
["2026-09-29T14:07:31.603051+00:00", "trade", 9.37, 200.0]
["2026-09-29T14:07:31.603069+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:31.603069+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:07:31.603069+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:07:31.603114+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:31.603184+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:31.603189+00:00", "trade", 9.37, 20.0]
["2026-09-29T14:07:31.603344+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:31.603460+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:31.603793+00:00", "trade", 9.37, 20.0]
["2026-09-29T14:07:31.604342+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:31.604908+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:31.604912+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:07:31.607289+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:31.643294+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:31.645668+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.646074+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.646396+00:00", "trade", 9.365, 4.0]
["2026-09-29T14:07:31.646450+00:00", "trade", 9.365, 5.0]
["2026-09-29T14:07:31.646853+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.647241+00:00", "trade", 9.365, 8.0]
["2026-09-29T14:07:31.647316+00:00", "trade", 9.365, 1.0]
["2026-09-29T14:07:31.647707+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.648359+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.648804+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.649126+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.649490+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.649797+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.650113+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.650434+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.650744+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.651090+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:31.704059+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:31.827182+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:32.652496+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:33.282307+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:07:33.564922+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:33.583769+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:07:33.596177+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:07:33.596442+00:00", "trade", 9.365, 20.0]
["2026-09-29T14:07:33.596616+00:00", "trade", 9.365, 25.0]
["2026-09-29T14:07:33.596685+00:00", "trade", 9.365, 25.0]
["2026-09-29T14:07:33.596736+00:00", "trade", 9.365, 25.0]
["2026-09-29T14:07:33.596788+00:00", "trade", 9.365, 5.0]
["2026-09-29T14:07:33.597377+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:34.364306+00:00", "trade", 9.37, 220.0]
["2026-09-29T14:07:34.364315+00:00", "trade", 9.365, 220.0]
["2026-09-29T14:07:34.364315+00:00", "trade", 9.37, 180.0]
["2026-09-29T14:07:34.364319+00:00", "trade", 9.365, 400.0]
["2026-09-29T14:07:34.364324+00:00", "trade", 9.365, 220.0]
["2026-09-29T14:07:34.364324+00:00", "trade", 9.37, 125.0]
["2026-09-29T14:07:34.364327+00:00", "trade", 9.365, 220.0]
["2026-09-29T14:07:34.364327+00:00", "trade", 9.37, 55.0]
["2026-09-29T14:07:34.364330+00:00", "trade", 9.37, 180.0]
["2026-09-29T14:07:34.364330+00:00", "trade", 9.37, 220.0]
["2026-09-29T14:07:34.364386+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:34.364480+00:00", "trade", 9.365, 220.0]
["2026-09-29T14:07:34.364480+00:00", "trade", 9.37, 180.0]
["2026-09-29T14:07:34.364718+00:00", "trade", 9.37, 200.0]
["2026-09-29T14:07:34.364799+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:34.364844+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:34.364856+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:34.364862+00:00", "trade", 9.37, 220.0]
["2026-09-29T14:07:34.364901+00:00", "trade", 9.37, 93.0]
["2026-09-29T14:07:34.365662+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:34.371736+00:00", "trade", 9.37, 200.0]
["2026-09-29T14:07:34.376316+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:35.377686+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:36.377731+00:00", "trade", 9.365, 9.0]
["2026-09-29T14:07:37.517657+00:00", "quote", 9.35, 9.38]
["2026-09-29T14:07:41.087600+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:41.087936+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:41.402596+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:41.404696+00:00", "trade", 9.37, 445.0]
["2026-09-29T14:07:41.404696+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:41.404701+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:07:41.404702+00:00", "trade", 9.37, 538.0]
["2026-09-29T14:07:41.404776+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.404832+00:00", "trade", 9.37, 93.0]
["2026-09-29T14:07:41.404838+00:00", "trade", 9.37, 107.0]
["2026-09-29T14:07:41.405107+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.405277+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:07:41.405277+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.405362+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.405803+00:00", "trade", 9.37, 117.0]
["2026-09-29T14:07:41.405903+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.406169+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.406214+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:41.406368+00:00", "trade", 9.37, 12.0]
["2026-09-29T14:07:41.406588+00:00", "trade", 9.365, 5.0]
["2026-09-29T14:07:41.406642+00:00", "trade", 9.365, 64.0]
["2026-09-29T14:07:41.407271+00:00", "trade", 9.37, 8.0]
["2026-09-29T14:07:41.410121+00:00", "trade", 9.37, 13.0]
["2026-09-29T14:07:41.428567+00:00", "trade", 9.37, 13.0]
["2026-09-29T14:07:41.607818+00:00", "trade", 9.3615, 1.0]
["2026-09-29T14:07:42.811196+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:45.561386+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:45.562013+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:45.563376+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:52.064054+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:07:58.403751+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:59.119210+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:07:59.993007+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:00.651490+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:00.651567+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:08:01.212662+00:00", "trade", 9.37, 400.0]
["2026-09-29T14:08:01.212662+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:01.212887+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:08:01.212890+00:00", "trade", 9.37, 99.0]
["2026-09-29T14:08:01.212907+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:01.213666+00:00", "trade", 9.37, 28.0]
["2026-09-29T14:08:01.216697+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:02.186301+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:07.768100+00:00", "trade", 9.3626, 25.0]
["2026-09-29T14:08:08.505522+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:08:08.505573+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:08.505643+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:10.291705+00:00", "trade", 9.3609, 20.0]
["2026-09-29T14:08:10.292697+00:00", "trade", 9.3609, 22.0]
["2026-09-29T14:08:10.292727+00:00", "trade", 9.3609, 12.0]
["2026-09-29T14:08:10.296919+00:00", "trade", 9.3703, 8.0]
["2026-09-29T14:08:10.296955+00:00", "trade", 9.3716, 7.0]
["2026-09-29T14:08:10.629319+00:00", "trade", 9.3698, 1.0]
["2026-09-29T14:08:10.754771+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:11.292732+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:11.292822+00:00", "trade", 9.37, 8.0]
["2026-09-29T14:08:16.204081+00:00", "trade", 9.37, 450.0]
["2026-09-29T14:08:16.204084+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:08:16.204085+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:16.205253+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:16.206517+00:00", "trade", 9.365, 8.0]
["2026-09-29T14:08:16.803759+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:16.804320+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:16.804345+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:17.303995+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:17.304271+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:17.304296+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:08:17.522539+00:00", "trade", 9.37, 450.0]
["2026-09-29T14:08:17.522541+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:08:17.522616+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.522676+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.522691+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.523934+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.524445+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.527247+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:17.624073+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:20.121311+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:08:22.007990+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:22.846241+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:22.846241+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:22.846266+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:22.894376+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:29.459992+00:00", "trade", 9.3702, 1000.0]
["2026-09-29T14:08:29.993055+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:32.147461+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:32.147464+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:08:32.147575+00:00", "trade", 9.38, 200.0]
["2026-09-29T14:08:32.147577+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:32.147677+00:00", "trade", 9.38, 200.0]
["2026-09-29T14:08:32.147677+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:32.147746+00:00", "trade", 9.38, 1599.0]
["2026-09-29T14:08:32.147747+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:32.147752+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:32.147777+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:32.147792+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:08:32.149241+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:32.402143+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:33.375643+00:00", "trade", 9.38, 8.0]
["2026-09-29T14:08:33.639449+00:00", "trade", 9.3701, 1000.0]
["2026-09-29T14:08:34.293017+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:34.311168+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.311177+00:00", "trade", 9.38, 400.0]
["2026-09-29T14:08:34.311180+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.311183+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.311367+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.311373+00:00", "trade", 9.38, 400.0]
["2026-09-29T14:08:34.311397+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.311431+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:34.311436+00:00", "trade", 9.38, 450.0]
["2026-09-29T14:08:34.311445+00:00", "trade", 9.38, 220.0]
["2026-09-29T14:08:34.595703+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:35.343680+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:35.343710+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:36.132249+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:08:38.303655+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:38.304111+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:38.950792+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:08:40.757726+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:40.757776+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:40.758086+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:40.758212+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:40.819036+00:00", "trade", 9.375, 78.0]
["2026-09-29T14:08:40.858460+00:00", "trade", 9.375, 19.0]
["2026-09-29T14:08:46.204239+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:46.204264+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:47.578507+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:48.430261+00:00", "trade", 9.38, 105.0]
["2026-09-29T14:08:48.430261+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:48.430542+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:48.430567+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:48.430602+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:48.430691+00:00", "trade", 9.38, 38.0]
["2026-09-29T14:08:48.430742+00:00", "trade", 9.38, 132.0]
["2026-09-29T14:08:48.431404+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:54.325674+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:54.325699+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:59.321378+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:08:59.993048+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:03.424722+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:04.149165+00:00", "trade", 9.3398, 57.0]
["2026-09-29T14:09:04.168343+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:04.168930+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:05.770401+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:09:05.770720+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:05.990436+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:09:11.013082+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:11.013107+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:11.013639+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:19.091850+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:19.707256+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:21.545247+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:25.883989+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:26.040161+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:26.330792+00:00", "trade", 9.375, 13.0]
["2026-09-29T14:09:26.331526+00:00", "trade", 9.375, 13.0]
["2026-09-29T14:09:26.826013+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:27.518321+00:00", "trade", 9.3701, 300.0]
["2026-09-29T14:09:27.519414+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:27.519527+00:00", "trade", 9.3701, 700.0]
["2026-09-29T14:09:29.993077+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:30.050833+00:00", "trade", 9.3715, 11.0]
["2026-09-29T14:09:30.051197+00:00", "trade", 9.3715, 1.0]
["2026-09-29T14:09:31.867340+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:31.867385+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:31.869604+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:31.874172+00:00", "trade", 9.375, 400.0]
["2026-09-29T14:09:31.877080+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:31.900725+00:00", "trade", 9.375, 200.0]
["2026-09-29T14:09:32.506519+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:32.506543+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:33.557843+00:00", "trade", 9.3795, 9.0]
["2026-09-29T14:09:33.558493+00:00", "trade", 9.38, 2.0]
["2026-09-29T14:09:33.558760+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:09:40.325463+00:00", "trade", 9.38, 9.0]
["2026-09-29T14:09:41.822047+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:09:51.849576+00:00", "trade", 9.363, 7.0]
["2026-09-29T14:09:51.850650+00:00", "trade", 9.375, 92.0]
["2026-09-29T14:09:51.850803+00:00", "trade", 9.375, 43.0]
["2026-09-29T14:09:51.946299+00:00", "trade", 9.375, 4.0]
["2026-09-29T14:09:51.946425+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:09:59.993114+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976707+00:00", "trade", 9.38, 1000.0]
["2026-09-29T14:10:05.976707+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976710+00:00", "trade", 9.38, 23.0]
["2026-09-29T14:10:05.976757+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976761+00:00", "trade", 9.38, 977.0]
["2026-09-29T14:10:05.976812+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976817+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976842+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.976888+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.977023+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:10:05.977026+00:00", "trade", 9.38, 492.0]
["2026-09-29T14:10:05.977041+00:00", "trade", 9.38, 401.0]
["2026-09-29T14:10:05.977043+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:10:05.977083+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:10:05.977133+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:05.977188+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:05.977200+00:00", "trade", 9.38, 3.0]
["2026-09-29T14:10:05.977213+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:05.977915+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:05.983223+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:05.983283+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:06.011635+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:06.011645+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:06.011647+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:06.011651+00:00", "trade", 9.39, 1946.0]
["2026-09-29T14:10:06.011654+00:00", "trade", 9.39, 54.0]
["2026-09-29T14:10:06.011655+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:06.011655+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:06.011656+00:00", "trade", 9.39, 1000.0]
["2026-09-29T14:10:06.011662+00:00", "trade", 9.39, 500.0]
["2026-09-29T14:10:06.011665+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:06.011690+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:06.011715+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.011751+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.011761+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.011911+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.011961+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.013089+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.013089+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.013455+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.015665+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.120936+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.144692+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.177400+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:06.512133+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:10.196709+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:10.196894+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:10.333978+00:00", "trade", 9.39, 21.0]
["2026-09-29T14:10:10.685473+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:10.685498+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:11.335156+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:12.789519+00:00", "trade", 9.3821, 8.0]
["2026-09-29T14:10:13.368428+00:00", "trade", 9.395, 142.0]
["2026-09-29T14:10:13.638738+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:14.634377+00:00", "trade", 9.4, 21.0]
["2026-09-29T14:10:18.276872+00:00", "trade", 9.3999, 530.0]
["2026-09-29T14:10:18.925305+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:19.403389+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:19.924926+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:25.749507+00:00", "trade", 9.3496, 35.0]
["2026-09-29T14:10:26.968917+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:10:27.018653+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:10:29.993128+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.035436+00:00", "trade", 9.395, 152.0]
["2026-09-29T14:10:30.633789+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.071106+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:10:31.143966+00:00", "trade", 9.395, 78.0]
["2026-09-29T14:10:31.462994+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.463851+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:36.816044+00:00", "trade", 9.3985, 1.0]
["2026-09-29T14:10:38.823788+00:00", "trade", 9.395, 21.0]
["2026-09-29T14:10:47.135081+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:47.135144+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:47.135153+00:00", "trade", 9.39, 5.0]
["2026-09-29T14:10:47.135189+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:47.135331+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:47.135340+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:47.135340+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:47.135590+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:47.135631+00:00", "trade", 9.39, 95.0]
["2026-09-29T14:10:47.135891+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:47.136112+00:00", "trade", 9.39, 25.0]
["2026-09-29T14:10:47.136275+00:00", "trade", 9.39, 4.0]
["2026-09-29T14:10:47.136591+00:00", "trade", 9.39, 25.0]
["2026-09-29T14:10:47.136780+00:00", "trade", 9.39, 70.0]
["2026-09-29T14:10:47.136783+00:00", "trade", 9.39, 70.0]
["2026-09-29T14:10:47.136870+00:00", "trade", 9.39, 50.0]
["2026-09-29T14:10:47.139274+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:47.243858+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:53.124084+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:53.124171+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:53.124220+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:10:53.230022+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:10:53.230077+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:10:54.106740+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:10:54.107637+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:10:59.993156+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:11:00.992533+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:11:02.225115+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:02.225143+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:11:02.225145+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:02.225173+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.225178+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.225238+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.225513+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.225518+00:00", "trade", 9.39, 502.0]
["2026-09-29T14:11:02.225564+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.226582+00:00", "trade", 9.39, 13.0]
["2026-09-29T14:11:02.227175+00:00", "trade", 9.39, 13.0]
["2026-09-29T14:11:02.228573+00:00", "trade", 9.39, 13.0]
["2026-09-29T14:11:02.256813+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:02.256843+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:03.686812+00:00", "trade", 9.39, 398.0]
["2026-09-29T14:11:03.686814+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:11:03.690839+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:11:05.584023+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:11:05.584028+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:11:05.584053+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:05.584103+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:05.584354+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:05.585081+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:05.585617+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:05.686192+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:06.080550+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:11:08.287344+00:00", "trade", 9.395, 2.0]
["2026-09-29T14:11:08.640037+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.640040+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:11:08.640040+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:08.640121+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:11:08.640596+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:11:08.641005+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.641011+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:08.641011+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:08.641260+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.641305+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.641531+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.923242+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:08.923352+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.845267+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.845327+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.860363+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.860363+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.918592+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.918607+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:11.918627+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:14.903296+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:14.909125+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:18.889524+00:00", "trade", 9.3901, 900.0]
["2026-09-29T14:11:18.891139+00:00", "trade", 9.3901, 100.0]
["2026-09-29T14:11:20.939940+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:11:20.948019+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:28.693985+00:00", "trade", 9.3915, 1.0]
["2026-09-29T14:11:28.694340+00:00", "trade", 9.3915, 1.0]
["2026-09-29T14:11:29.086841+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:29.086891+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:29.086906+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:29.086907+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:29.087267+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:29.087271+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:29.087502+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:11:29.087589+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:29.087592+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:11:29.087708+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:29.087890+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:29.088365+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:11:29.091336+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:29.092860+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:29.188252+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:29.993180+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:30.027787+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:33.456840+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:33.456900+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:33.457481+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:33.457767+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:33.883326+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:37.112664+00:00", "trade", 9.3525, 15.0]
["2026-09-29T14:11:37.113645+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:41.131048+00:00", "trade", 9.3525, 14.0]
["2026-09-29T14:11:42.585486+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:42.586271+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:42.586557+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:42.586825+00:00", "trade", 9.385, 25.0]
["2026-09-29T14:11:42.587071+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:42.587125+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:42.946564+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:42.946589+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:42.947426+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:47.104237+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:47.104257+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:47.105475+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:47.140313+00:00", "trade", 9.3902, 3.0]
["2026-09-29T14:11:48.867136+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:55.606673+00:00", "trade", 9.385, 30.0]
["2026-09-29T14:11:55.986141+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:55.986920+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:55.987169+00:00", "trade", 9.385, 25.0]
["2026-09-29T14:11:55.987672+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:11:55.988171+00:00", "trade", 9.385, 1.0]
["2026-09-29T14:11:58.091137+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:11:58.091418+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:58.091420+00:00", "trade", 9.38, 180.0]
["2026-09-29T14:11:58.091447+00:00", "trade", 9.38, 20.0]
["2026-09-29T14:11:58.091543+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:11:58.091543+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:11:59.993208+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:00.144097+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:12:06.123815+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:12:09.732586+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:09.732641+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:09.733223+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:14.268266+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:12:14.268353+00:00", "trade", 9.385, 143.0]
["2026-09-29T14:12:14.271872+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:12:14.271923+00:00", "trade", 9.385, 77.0]
["2026-09-29T14:12:14.303624+00:00", "trade", 9.385, 23.0]
["2026-09-29T14:12:15.316208+00:00", "trade", 9.385, 18.0]
["2026-09-29T14:12:15.430980+00:00", "trade", 9.385, 35.0]
["2026-09-29T14:12:17.170127+00:00", "trade", 9.385, 1.0]
["2026-09-29T14:12:17.684547+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:17.684597+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:17.685024+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:17.686367+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:18.581469+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:19.264771+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:19.264797+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:20.092348+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:20.276322+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:12:20.403403+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:20.403408+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:24.099136+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:24.099598+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:24.099643+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:24.101041+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.420964+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.420964+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.420965+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.420967+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.421025+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.421025+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.421040+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.421042+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.421216+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:12:25.421220+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.421220+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:12:25.421371+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:12:25.421431+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:12:25.421496+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:25.422283+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:25.422333+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:12:25.422409+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:25.423296+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:12:25.424443+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:12:25.424478+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:25.530682+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:26.229428+00:00", "trade", 9.3587, 41.0]
["2026-09-29T14:12:29.993262+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:44.551837+00:00", "trade", 9.3715, 10.0]
["2026-09-29T14:12:44.684474+00:00", "trade", 9.375, 89.0]
["2026-09-29T14:12:46.071929+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:49.052313+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:12:49.052315+00:00", "trade", 9.37, 155.0]
["2026-09-29T14:12:49.052318+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:12:49.052318+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:12:49.052378+00:00", "trade", 9.37, 71.0]
["2026-09-29T14:12:49.052564+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:12:49.052567+00:00", "trade", 9.37, 113.0]
["2026-09-29T14:12:49.052570+00:00", "trade", 9.37, 75.0]
["2026-09-29T14:12:49.052574+00:00", "trade", 9.37, 107.0]
["2026-09-29T14:12:49.052589+00:00", "trade", 9.37, 20.0]
["2026-09-29T14:12:49.052855+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.052880+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.053063+00:00", "trade", 9.37, 93.0]
["2026-09-29T14:12:49.053216+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.058314+00:00", "trade", 9.37, 305.0]
["2026-09-29T14:12:49.067003+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.067064+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.067129+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.152773+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.445274+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:49.795300+00:00", "trade", 9.3601, 200.0]
["2026-09-29T14:12:52.432835+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:12:52.472174+00:00", "trade", 9.37, 78.0]
["2026-09-29T14:12:57.843684+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:12:57.891759+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:12:59.993285+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:14.102240+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:13:14.102240+00:00", "trade", 9.37, 450.0]
["2026-09-29T14:13:14.102241+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:13:14.102296+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:14.102297+00:00", "trade", 9.37, 450.0]
["2026-09-29T14:13:14.102316+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:14.102361+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:14.102421+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:14.104562+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:13:14.138322+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:14.207326+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:14.543607+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:19.464273+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:13:19.465020+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:25.455976+00:00", "trade", 9.37, 16.0]
["2026-09-29T14:13:25.476821+00:00", "trade", 9.36, 484.0]
["2026-09-29T14:13:27.616160+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:29.993302+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:31.260179+00:00", "trade", 9.37, 25.0]
["2026-09-29T14:13:31.260182+00:00", "trade", 9.37, 50.0]
["2026-09-29T14:13:31.260239+00:00", "trade", 9.37, 14.0]
["2026-09-29T14:13:31.260248+00:00", "trade", 9.37, 25.0]
["2026-09-29T14:13:31.260299+00:00", "trade", 9.37, 25.0]
["2026-09-29T14:13:31.260347+00:00", "trade", 9.37, 25.0]
["2026-09-29T14:13:31.260669+00:00", "trade", 9.37, 13.0]
["2026-09-29T14:13:33.863949+00:00", "trade", 9.3601, 1000.0]
["2026-09-29T14:13:36.548945+00:00", "trade", 9.3635, 11.0]
["2026-09-29T14:13:36.728043+00:00", "trade", 9.3635, 19.0]
["2026-09-29T14:13:39.697628+00:00", "trade", 9.3601, 1000.0]
["2026-09-29T14:13:40.731425+00:00", "trade", 9.37, 89.0]
["2026-09-29T14:13:46.128735+00:00", "trade", 9.3652, 1.0]
["2026-09-29T14:13:49.969213+00:00", "trade", 9.3635, 3.0]
["2026-09-29T14:13:53.451367+00:00", "trade", 9.3811, 11.0]
["2026-09-29T14:13:53.825490+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:13:53.825499+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:13:53.825499+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:13:53.825509+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:13:53.826155+00:00", "trade", 9.36, 151.0]
["2026-09-29T14:13:53.826155+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:13:53.826156+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:13:53.826486+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:13:53.826503+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:13:53.826552+00:00", "trade", 9.3602, 106.0]
["2026-09-29T14:13:53.827299+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:13:53.827301+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:13:53.827344+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:13:53.827354+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:13:53.827359+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:13:53.827675+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:13:53.827865+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:13:53.827890+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:13:53.828026+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:53.828026+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:13:53.828106+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:53.829299+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:53.829544+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:54.825386+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:57.428757+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:13:57.428784+00:00", "trade", 9.36, 89.0]
["2026-09-29T14:13:57.428958+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:13:57.428986+00:00", "trade", 9.36, 343.0]
["2026-09-29T14:13:57.537446+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:13:58.033473+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:13:59.993326+00:00", "quote", 9.34, 9.37]
["2026-09-29T14:14:01.571570+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:01.571620+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:01.572207+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:01.572342+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:01.574141+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:03.167359+00:00", "trade", 9.3501, 15.0]
["2026-09-29T14:14:05.333969+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:14:05.334011+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:14:05.650095+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:05.653233+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:05.653789+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:08.621616+00:00", "trade", 9.3674, 2.0]
["2026-09-29T14:14:11.782788+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:15.267779+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:17.684831+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:23.638682+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:27.086384+00:00", "trade", 9.36, 96.0]
["2026-09-29T14:14:27.110271+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:29.993344+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:14:30.680006+00:00", "trade", 9.3699, 100.0]
["2026-09-29T14:14:56.655461+00:00", "trade", 9.36, 96.0]
["2026-09-29T14:14:59.799913+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:14:59.993352+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:00.069839+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:15:05.253337+00:00", "trade", 9.37, 3.0]
["2026-09-29T14:15:09.076914+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:15:10.767791+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:11.756030+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:11.756113+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:15:12.539696+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:12.552175+00:00", "trade", 9.37, 72.0]
["2026-09-29T14:15:14.820685+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:14.940350+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:15:15.861690+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:15:17.646225+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:15:29.993380+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:34.443169+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:34.527570+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:34.527620+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:37.564990+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:37.565015+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:37.582131+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:15:42.972879+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:15:48.556236+00:00", "trade", 9.37, 6.0]
["2026-09-29T14:15:48.870226+00:00", "trade", 9.3679, 5.0]
["2026-09-29T14:15:50.504832+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:15:58.107572+00:00", "trade", 9.3699, 600.0]
["2026-09-29T14:15:58.110847+00:00", "trade", 9.37, 182.0]
["2026-09-29T14:15:58.110870+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.110910+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:15:58.110930+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.110943+00:00", "trade", 9.37, 4.0]
["2026-09-29T14:15:58.110945+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.110949+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:15:58.110979+00:00", "trade", 9.37, 14.0]
["2026-09-29T14:15:58.110985+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:15:58.110985+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.111045+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.111075+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:15:58.111276+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:15:58.111376+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:15:58.111717+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:15:58.112037+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:15:58.113204+00:00", "trade", 9.3694, 8.0]
["2026-09-29T14:15:58.129987+00:00", "trade", 9.3694, 10.0]
["2026-09-29T14:15:58.220942+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:15:58.220981+00:00", "trade", 9.38, 650.0]
["2026-09-29T14:15:58.220981+00:00", "trade", 9.38, 250.0]
["2026-09-29T14:15:58.221132+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:15:58.221167+00:00", "trade", 9.38, 292.0]
["2026-09-29T14:15:58.221167+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.221171+00:00", "trade", 9.38, 708.0]
["2026-09-29T14:15:58.221177+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.221688+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.235773+00:00", "trade", 9.39, 4.0]
["2026-09-29T14:15:58.680877+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.680912+00:00", "trade", 9.39, 29.0]
["2026-09-29T14:15:58.681002+00:00", "trade", 9.39, 5.0]
["2026-09-29T14:15:58.681038+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.681048+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.681083+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:58.684505+00:00", "trade", 9.39, 3.0]
["2026-09-29T14:15:58.688049+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:15:59.993419+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:04.539105+00:00", "trade", 9.3855, 63.0]
["2026-09-29T14:16:04.543181+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:08.645569+00:00", "trade", 9.39, 6.0]
["2026-09-29T14:16:08.646393+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:16:09.515364+00:00", "trade", 9.3872, 1.0]
["2026-09-29T14:16:23.801532+00:00", "trade", 9.38, 21.0]
["2026-09-29T14:16:23.822833+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:24.169079+00:00", "trade", 9.3708, 10.0]
["2026-09-29T14:16:29.993456+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:44.509833+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:44.598129+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:45.818649+00:00", "trade", 9.3898, 7.0]
["2026-09-29T14:16:45.820901+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:16:45.825541+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:16:48.799755+00:00", "trade", 9.39, 42.0]
["2026-09-29T14:16:52.185571+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:16:52.185591+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:16:52.185752+00:00", "quote", 9.37, 9.4]
["2026-09-29T14:16:52.186085+00:00", "trade", 9.39, 371.0]
["2026-09-29T14:16:52.186328+00:00", "trade", 9.385, 60.0]
["2026-09-29T14:16:59.041287+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:16:59.041808+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:16:59.993500+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:01.035648+00:00", "trade", 9.39, 471.0]
["2026-09-29T14:17:01.904562+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:05.812581+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:06.773017+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:17:16.403462+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:17.522028+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:17:17.522178+00:00", "trade", 9.39, 13.0]
["2026-09-29T14:17:22.023471+00:00", "trade", 9.3768, 3.0]
["2026-09-29T14:17:25.983730+00:00", "trade", 9.3768, 13.0]
["2026-09-29T14:17:29.274080+00:00", "trade", 9.3768, 11.0]
["2026-09-29T14:17:29.993528+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:34.914840+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:34.938962+00:00", "trade", 9.399, 1.0]
["2026-09-29T14:17:35.033038+00:00", "trade", 9.4, 89.0]
["2026-09-29T14:17:35.225406+00:00", "trade", 9.378, 11.0]
["2026-09-29T14:17:39.681269+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:39.681270+00:00", "trade", 9.39, 450.0]
["2026-09-29T14:17:39.681870+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:17:39.682794+00:00", "trade", 9.39, 550.0]
["2026-09-29T14:17:45.032221+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:17:45.064603+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:17:45.087120+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:17:48.582441+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:48.626097+00:00", "trade", 9.39, 66.0]
["2026-09-29T14:17:49.081986+00:00", "trade", 9.385, 53.0]
["2026-09-29T14:17:49.099319+00:00", "trade", 9.39, 175.0]
["2026-09-29T14:17:49.099352+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:17:49.099438+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:49.103211+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.693043+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:50.995531+00:00", "trade", 9.385, 60.0]
["2026-09-29T14:17:59.785601+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:17:59.993551+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:04.084062+00:00", "trade", 9.3895, 60.0]
["2026-09-29T14:18:04.084144+00:00", "trade", 9.3895, 8.0]
["2026-09-29T14:18:08.704565+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:09.481802+00:00", "trade", 9.3737, 3.0]
["2026-09-29T14:18:19.425426+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:29.993579+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:30.823114+00:00", "trade", 9.385, 8.0]
["2026-09-29T14:18:30.827850+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:18:30.827913+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:18:30.828617+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:18:30.828921+00:00", "trade", 9.385, 13.0]
["2026-09-29T14:18:30.907952+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:18:30.972850+00:00", "trade", 9.385, 48.0]
["2026-09-29T14:18:37.108653+00:00", "trade", 9.385, 89.0]
["2026-09-29T14:18:41.105010+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:18:45.264348+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:45.269425+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:54.715742+00:00", "trade", 9.3802, 100.0]
["2026-09-29T14:18:54.716076+00:00", "trade", 9.3802, 100.0]
["2026-09-29T14:18:54.716844+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:54.716846+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.716849+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.716849+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:54.716849+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:54.716900+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.716903+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.716909+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:18:54.717111+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.717119+00:00", "trade", 9.38, 84.0]
["2026-09-29T14:18:54.717250+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:18:54.717255+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:18:54.717370+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:18:54.719836+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:18:54.750610+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:18:54.824400+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:18:59.160147+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:18:59.160148+00:00", "trade", 9.38, 125.0]
["2026-09-29T14:18:59.160211+00:00", "trade", 9.38, 50.0]
["2026-09-29T14:18:59.160235+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:18:59.160237+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:18:59.993607+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:19:06.909802+00:00", "trade", 9.3799, 1.0]
["2026-09-29T14:19:18.857655+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:19:29.993631+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:19:50.069353+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:19:58.253368+00:00", "trade", 9.3785, 1.0]
["2026-09-29T14:19:59.993654+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:20:13.642280+00:00", "trade", 9.379, 76.0]
["2026-09-29T14:20:15.532285+00:00", "trade", 9.38, 10.0]
["2026-09-29T14:20:15.535897+00:00", "trade", 9.3798, 10.0]
["2026-09-29T14:20:26.249916+00:00", "trade", 9.3784, 29.0]
["2026-09-29T14:20:29.993693+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:20:52.787205+00:00", "trade", 9.38, 22.0]
["2026-09-29T14:20:58.094231+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:20:58.101875+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:20:59.993721+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:21:02.015191+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:21:03.685031+00:00", "trade", 9.3799, 100.0]
["2026-09-29T14:21:06.770618+00:00", "trade", 9.37, 40.0]
["2026-09-29T14:21:29.993764+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:21:53.252097+00:00", "trade", 9.3747, 2.0]
["2026-09-29T14:21:59.993828+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:22:07.951007+00:00", "trade", 9.3746, 1.0]
["2026-09-29T14:22:19.775102+00:00", "trade", 9.38, 200.0]
["2026-09-29T14:22:19.775153+00:00", "trade", 9.38, 240.0]
["2026-09-29T14:22:19.775175+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:22:19.775461+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:22:19.775466+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:22:19.775471+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:19.775475+00:00", "trade", 9.38, 600.0]
["2026-09-29T14:22:19.775566+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:19.776266+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.778136+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:22:19.780319+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.780512+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.781470+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:19.787771+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:22:19.815807+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:22:19.842995+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:22:19.853198+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:22:19.853676+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:22:19.853688+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853700+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:22:19.853724+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853763+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853787+00:00", "trade", 9.38, 25.0]
["2026-09-29T14:22:19.853830+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853845+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853857+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.853947+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.854028+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.854106+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.854181+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.854257+00:00", "trade", 9.38, 13.0]
["2026-09-29T14:22:19.854335+00:00", "trade", 9.38, 9.0]
["2026-09-29T14:22:19.887441+00:00", "trade", 9.38, 266.0]
["2026-09-29T14:22:23.868808+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:23.868931+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:23.869262+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:23.869267+00:00", "quote", 9.37, 9.39]
["2026-09-29T14:22:23.869270+00:00", "trade", 9.39, 1000.0]
["2026-09-29T14:22:23.869273+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869276+00:00", "trade", 9.39, 2553.0]
["2026-09-29T14:22:23.869277+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869302+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869317+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869362+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869393+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:23.869548+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:23.873352+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:23.881451+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:23.895282+00:00", "trade", 9.3995, 20.0]
["2026-09-29T14:22:23.903313+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:23.903443+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:22:23.929449+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:22:24.213352+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:24.239070+00:00", "trade", 9.395, 20.0]
["2026-09-29T14:22:24.241124+00:00", "trade", 9.395, 80.0]
["2026-09-29T14:22:24.480028+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:22:26.021836+00:00", "trade", 9.39, 20.0]
["2026-09-29T14:22:26.021839+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:26.021839+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:26.021842+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:26.021915+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:26.021920+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:22:26.022446+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:22:26.022492+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:26.022516+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:26.022516+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:26.130443+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:22:26.131190+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:26.263916+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:28.023118+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:28.023220+00:00", "trade", 9.39, 178.0]
["2026-09-29T14:22:29.690762+00:00", "trade", 9.378, 45.0]
["2026-09-29T14:22:29.993800+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:38.021746+00:00", "trade", 9.39, 25.0]
["2026-09-29T14:22:42.051672+00:00", "trade", 9.4, 2.0]
["2026-09-29T14:22:44.669412+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:44.669417+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:44.758816+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:22:48.441619+00:00", "trade", 9.39, 16.0]
["2026-09-29T14:22:53.528995+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:22:53.529071+00:00", "trade", 9.4, 82.0]
["2026-09-29T14:22:59.993834+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:23:22.899704+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:23:27.768525+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:23:29.815938+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:23:29.993893+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:23:34.812043+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812062+00:00", "trade", 9.4, 6.0]
["2026-09-29T14:23:34.812063+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812068+00:00", "trade", 9.4, 3000.0]
["2026-09-29T14:23:34.812068+00:00", "trade", 9.4, 1000.0]
["2026-09-29T14:23:34.812088+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812089+00:00", "trade", 9.4, 448.0]
["2026-09-29T14:23:34.812095+00:00", "trade", 9.4, 1352.0]
["2026-09-29T14:23:34.812095+00:00", "trade", 9.4, 600.0]
["2026-09-29T14:23:34.812095+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:23:34.812099+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812101+00:00", "trade", 9.4, 600.0]
["2026-09-29T14:23:34.812104+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812134+00:00", "trade", 9.4, 3.0]
["2026-09-29T14:23:34.812139+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812144+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812173+00:00", "trade", 9.4, 211.0]
["2026-09-29T14:23:34.812173+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:23:34.812229+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:23:34.812244+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:23:34.812245+00:00", "trade", 9.4, 300.0]
["2026-09-29T14:23:34.812248+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:23:34.812259+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:23:34.812269+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:23:34.812439+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:34.812555+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:34.827669+00:00", "trade", 9.4095, 20.0]
["2026-09-29T14:23:34.838272+00:00", "trade", 9.4095, 20.0]
["2026-09-29T14:23:34.913019+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:35.408409+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:35.408459+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:35.408715+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:35.410739+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:35.812486+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:36.683757+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:36.683962+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:37.163570+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:37.163795+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.961039+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:23:40.961040+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.961100+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.961115+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.962082+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.962363+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.969919+00:00", "trade", 9.41, 1800.0]
["2026-09-29T14:23:40.969921+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.969966+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:23:40.969986+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:23:40.969988+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:23:40.970102+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.970422+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.970659+00:00", "trade", 9.41, 6.0]
["2026-09-29T14:23:40.974081+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.974131+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.974362+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.974808+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:40.976722+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:41.072561+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:41.074360+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.519570+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:23:42.546659+00:00", "trade", 9.4195, 20.0]
["2026-09-29T14:23:42.546827+00:00", "trade", 9.42, 3000.0]
["2026-09-29T14:23:42.546827+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.546877+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.546892+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.546892+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.546923+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.547143+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:23:42.547167+00:00", "trade", 9.42, 3000.0]
["2026-09-29T14:23:42.547168+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:23:42.547203+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:23:42.547274+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:23:42.547444+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:23:42.547802+00:00", "trade", 9.42, 6.0]
["2026-09-29T14:23:42.547875+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:23:42.547880+00:00", "trade", 9.43, 300.0]
["2026-09-29T14:23:42.547895+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:23:42.548301+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:23:42.548326+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:23:42.553002+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:23:42.564503+00:00", "trade", 9.4395, 8.0]
["2026-09-29T14:23:42.575224+00:00", "trade", 9.4395, 20.0]
["2026-09-29T14:23:44.522598+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:44.522617+00:00", "trade", 9.43, 6.0]
["2026-09-29T14:23:44.522619+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:44.906698+00:00", "trade", 9.44, 82.0]
["2026-09-29T14:23:44.906703+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:44.906763+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:47.304124+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:49.711403+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:49.711488+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:51.830898+00:00", "trade", 9.3962, 10.0]
["2026-09-29T14:23:53.902300+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:23:54.169683+00:00", "trade", 9.3969, 15.0]
["2026-09-29T14:23:54.473942+00:00", "trade", 9.426, 1.0]
["2026-09-29T14:23:55.002469+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:23:55.182493+00:00", "trade", 9.4242, 1.0]
["2026-09-29T14:23:59.993890+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:02.059360+00:00", "trade", 9.3975, 33.0]
["2026-09-29T14:24:06.104953+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:06.105606+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:06.106084+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:06.106316+00:00", "trade", 9.435, 25.0]
["2026-09-29T14:24:06.106379+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:06.107155+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:06.902068+00:00", "trade", 9.435, 150.0]
["2026-09-29T14:24:16.271928+00:00", "trade", 9.435, 10.0]
["2026-09-29T14:24:27.403603+00:00", "trade", 9.435, 82.0]
["2026-09-29T14:24:27.505251+00:00", "trade", 9.435, 3.0]
["2026-09-29T14:24:27.508053+00:00", "trade", 9.435, 3.0]
["2026-09-29T14:24:27.509280+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:27.510011+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:27.510522+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:27.510580+00:00", "trade", 9.435, 25.0]
["2026-09-29T14:24:27.510787+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:27.511518+00:00", "trade", 9.435, 13.0]
["2026-09-29T14:24:27.511578+00:00", "trade", 9.435, 4.0]
["2026-09-29T14:24:29.993904+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:37.320981+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:37.321031+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:39.777585+00:00", "trade", 9.4377, 2.0]
["2026-09-29T14:24:42.091750+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:59.596821+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:24:59.613942+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:24:59.993942+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:00.058075+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:25:00.058225+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:00.059002+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:04.606424+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:04.606439+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:04.606469+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:11.000494+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:25:12.886382+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886385+00:00", "trade", 9.45, 219.0]
["2026-09-29T14:25:12.886386+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:25:12.886386+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:25:12.886388+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.886416+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:25:12.886418+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886431+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:25:12.886434+00:00", "trade", 9.45, 2900.0]
["2026-09-29T14:25:12.886439+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:25:12.886441+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886469+00:00", "trade", 9.45, 40.0]
["2026-09-29T14:25:12.886469+00:00", "trade", 9.45, 3.0]
["2026-09-29T14:25:12.886501+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886506+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886508+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886511+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886517+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886529+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886583+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886583+00:00", "trade", 9.45, 60.0]
["2026-09-29T14:25:12.886643+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.886719+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.886722+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886737+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.886857+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.887287+00:00", "trade", 9.45, 300.0]
["2026-09-29T14:25:12.887288+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.887290+00:00", "trade", 9.45, 124.0]
["2026-09-29T14:25:12.887413+00:00", "trade", 9.45, 197.0]
["2026-09-29T14:25:12.887413+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887458+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:12.887478+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:12.887507+00:00", "trade", 9.445, 55.0]
["2026-09-29T14:25:12.887523+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:12.887754+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:12.887798+00:00", "trade", 9.45, 61.0]
["2026-09-29T14:25:12.887819+00:00", "trade", 9.45, 106.0]
["2026-09-29T14:25:12.887819+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.887819+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887824+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887839+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887869+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887869+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887882+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.887894+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.887899+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.887965+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:12.888205+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.888208+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.888210+00:00", "trade", 9.45, 14.0]
["2026-09-29T14:25:12.888270+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.888421+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.888441+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:25:12.888721+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.888935+00:00", "trade", 9.45, 150.0]
["2026-09-29T14:25:12.889423+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.889478+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.889509+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.889633+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:12.890355+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.909504+00:00", "trade", 9.45, 32.0]
["2026-09-29T14:25:12.919575+00:00", "trade", 9.45, 145.0]
["2026-09-29T14:25:12.919849+00:00", "trade", 9.45, 61.0]
["2026-09-29T14:25:12.919851+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.919852+00:00", "trade", 9.45, 106.0]
["2026-09-29T14:25:12.919896+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.919906+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.919911+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.919921+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:12.919942+00:00", "trade", 9.45, 125.0]
["2026-09-29T14:25:12.919951+00:00", "trade", 9.45, 70.0]
["2026-09-29T14:25:12.920008+00:00", "trade", 9.45, 120.0]
["2026-09-29T14:25:12.920008+00:00", "trade", 9.45, 72.0]
["2026-09-29T14:25:12.920011+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.920061+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.920071+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.920071+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:12.920076+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:12.920606+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:25:12.921063+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:13.086462+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:14.342649+00:00", "trade", 9.45, 72.0]
["2026-09-29T14:25:14.342650+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.342652+00:00", "trade", 9.45, 120.0]
["2026-09-29T14:25:14.342715+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:14.342720+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:14.342772+00:00", "trade", 9.45, 82.0]
["2026-09-29T14:25:14.342775+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:14.342790+00:00", "trade", 9.45, 121.0]
["2026-09-29T14:25:14.342790+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.342850+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.342850+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.342860+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:14.343370+00:00", "trade", 9.45, 82.0]
["2026-09-29T14:25:14.343370+00:00", "trade", 9.45, 109.0]
["2026-09-29T14:25:14.343371+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.343421+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.343445+00:00", "trade", 9.45, 12.0]
["2026-09-29T14:25:14.343447+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.343512+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:14.343563+00:00", "trade", 9.45, 72.0]
["2026-09-29T14:25:14.343566+00:00", "trade", 9.45, 120.0]
["2026-09-29T14:25:14.343567+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.343612+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.343627+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:25:14.343627+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.344083+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.344086+00:00", "trade", 9.45, 72.0]
["2026-09-29T14:25:14.344086+00:00", "trade", 9.45, 45.0]
["2026-09-29T14:25:14.383753+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:14.386707+00:00", "trade", 9.44, 21.0]
["2026-09-29T14:25:16.564206+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:17.112209+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:25:17.113743+00:00", "trade", 9.45, 13.0]
["2026-09-29T14:25:17.114411+00:00", "trade", 9.45, 13.0]
["2026-09-29T14:25:17.120212+00:00", "trade", 9.45, 13.0]
["2026-09-29T14:25:17.120272+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:25:17.120335+00:00", "trade", 9.45, 13.0]
["2026-09-29T14:25:17.616523+00:00", "trade", 9.4162, 34.0]
["2026-09-29T14:25:18.550499+00:00", "trade", 9.45, 21.0]
["2026-09-29T14:25:18.551913+00:00", "trade", 9.45, 13.0]
["2026-09-29T14:25:18.552493+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:25:21.403503+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:24.291347+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:26.370735+00:00", "trade", 9.45, 3.0]
["2026-09-29T14:25:26.370790+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:26.538514+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:26.538564+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:26.538569+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:26.539201+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:29.993965+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:30.960600+00:00", "trade", 9.45, 43.0]
["2026-09-29T14:25:30.962919+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:25:30.965625+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:25:40.828352+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:40.828382+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:40.828750+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:25:42.430729+00:00", "trade", 9.45, 8.0]
["2026-09-29T14:25:49.640778+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:25:49.664279+00:00", "trade", 9.4448, 1.0]
["2026-09-29T14:25:49.664297+00:00", "trade", 9.4448, 1.0]
["2026-09-29T14:25:54.565738+00:00", "trade", 9.45, 56.0]
["2026-09-29T14:25:54.565804+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:54.566801+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:25:54.569758+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:54.569808+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:54.570444+00:00", "trade", 9.455, 26.0]
["2026-09-29T14:25:54.589876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:54.666368+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:55.292376+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:25:57.443573+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:25:59.994003+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:06.099151+00:00", "trade", 9.455, 13.0]
["2026-09-29T14:26:06.099954+00:00", "trade", 9.455, 13.0]
["2026-09-29T14:26:06.100198+00:00", "trade", 9.455, 13.0]
["2026-09-29T14:26:06.100432+00:00", "trade", 9.455, 25.0]
["2026-09-29T14:26:06.100655+00:00", "trade", 9.455, 13.0]
["2026-09-29T14:26:06.101473+00:00", "trade", 9.455, 23.0]
["2026-09-29T14:26:07.791722+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:07.791777+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:08.983696+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:08.983811+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:08.983837+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:09.903056+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.099476+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.510475+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651193+00:00", "trade", 9.46, 78.0]
["2026-09-29T14:26:16.651195+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651250+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651255+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651265+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651421+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:26:16.651445+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651466+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.651466+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.652243+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.655460+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.655786+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.655788+00:00", "trade", 9.46, 25.0]
["2026-09-29T14:26:16.655842+00:00", "trade", 9.46, 25.0]
["2026-09-29T14:26:16.655872+00:00", "trade", 9.46, 50.0]
["2026-09-29T14:26:16.655876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.655878+00:00", "trade", 9.46, 848.0]
["2026-09-29T14:26:16.655936+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:16.655938+00:00", "trade", 9.46, 2000.0]
["2026-09-29T14:26:16.656561+00:00", "trade", 9.46, 74.0]
["2026-09-29T14:26:16.656563+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:26:16.656564+00:00", "trade", 9.46, 40.0]
["2026-09-29T14:26:16.656618+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:26:16.656623+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:26:16.657039+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:26:16.664622+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:26:17.313957+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:26:17.313960+00:00", "trade", 9.46, 146.0]
["2026-09-29T14:26:17.314009+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:26:17.314059+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:26:17.314239+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:26:17.314314+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:26:17.314342+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:26:17.314342+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:26:17.314379+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.314535+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.318053+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.324262+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.324743+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.324981+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.325221+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.325663+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.325706+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.326087+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.326424+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:26:17.333034+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:26:17.352277+00:00", "trade", 9.45, 144.0]
["2026-09-29T14:26:17.352280+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:26:17.352283+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:26:17.352286+00:00", "trade", 9.45, 146.0]
["2026-09-29T14:26:17.352319+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:26:17.352330+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.352340+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.352361+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.352364+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:26:17.352365+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:26:17.352365+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:26:17.352367+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:26:17.352370+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:26:17.352370+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:26:17.352395+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:26:17.352424+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.352425+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:26:17.352427+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.352430+00:00", "trade", 9.44, 40.0]
["2026-09-29T14:26:17.352485+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:17.352485+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:17.352535+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:17.352786+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.352789+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.352791+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:17.352792+00:00", "trade", 9.44, 66.0]
["2026-09-29T14:26:17.352792+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.352851+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:26:17.352911+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:26:17.353074+00:00", "trade", 9.44, 2.0]
["2026-09-29T14:26:17.353113+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.353212+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:26:17.353217+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:17.354280+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:26:17.356480+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:17.356771+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:17.356821+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:17.356831+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:26:17.357371+00:00", "trade", 9.44, 184.0]
["2026-09-29T14:26:17.372870+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:26:17.454012+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:17.552487+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:22.893847+00:00", "trade", 9.43, 1.0]
["2026-09-29T14:26:25.610903+00:00", "trade", 9.435, 220.0]
["2026-09-29T14:26:25.621500+00:00", "trade", 9.43, 5.0]
["2026-09-29T14:26:25.621500+00:00", "trade", 9.43, 79.0]
["2026-09-29T14:26:25.621552+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.621587+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.621607+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.622479+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.622865+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.622865+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.622943+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:26:25.623416+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:25.625030+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:26:25.649728+00:00", "trade", 9.43, 28.0]
["2026-09-29T14:26:25.659008+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:26:27.469852+00:00", "trade", 9.4186, 15.0]
["2026-09-29T14:26:29.680171+00:00", "trade", 9.435, 800.0]
["2026-09-29T14:26:29.994032+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:30.583471+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:26:43.832042+00:00", "trade", 9.4504, 34.0]
["2026-09-29T14:26:59.994050+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:27:15.642298+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:27:15.642303+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:27:15.642318+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:15.748000+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:16.659919+00:00", "trade", 9.4509, 43.0]
["2026-09-29T14:27:29.994073+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:31.120276+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:31.120326+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:31.120331+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:31.949481+00:00", "trade", 9.4197, 15.0]
["2026-09-29T14:27:34.551343+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:34.551398+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:27:59.994102+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:28:04.725845+00:00", "trade", 9.43, 54.0]
["2026-09-29T14:28:04.975186+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:28:04.975236+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:28:04.975395+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:28:04.975395+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:28:04.975412+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:28:04.975413+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975413+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975416+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975416+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975419+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975452+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:28:04.975492+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:28:04.975494+00:00", "trade", 9.42, 300.0]
["2026-09-29T14:28:04.975497+00:00", "trade", 9.42, 95.0]
["2026-09-29T14:28:04.975507+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:28:04.975512+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:28:04.975607+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:28:04.975707+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:28:04.975783+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:28:04.975816+00:00", "trade", 9.42, 103.0]
["2026-09-29T14:28:04.975828+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:28:04.975874+00:00", "trade", 9.42, 82.0]
["2026-09-29T14:28:04.975879+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.975897+00:00", "trade", 9.42, 25.0]
["2026-09-29T14:28:04.975963+00:00", "trade", 9.42, 265.0]
["2026-09-29T14:28:04.975975+00:00", "trade", 9.42, 108.0]
["2026-09-29T14:28:04.975996+00:00", "trade", 9.42, 25.0]
["2026-09-29T14:28:04.975999+00:00", "trade", 9.42, 35.0]
["2026-09-29T14:28:04.976189+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:28:04.976329+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:28:04.976451+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.976559+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:28:04.976725+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:04.979517+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:04.979837+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:04.980028+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:04.980048+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:04.980464+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:04.981110+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:04.983355+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:04.986167+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:05.075475+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:05.085013+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:05.404228+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:05.902926+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:10.422872+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:10.423298+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:14.526657+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:14.527264+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:22.824953+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:22.825249+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:22.825264+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:22.825765+00:00", "quote", 9.4, 9.46]
["2026-09-29T14:28:22.828767+00:00", "quote", 9.4, 9.46]
["2026-09-29T14:28:22.870299+00:00", "trade", 9.41, 125.0]
["2026-09-29T14:28:29.994125+00:00", "quote", 9.4, 9.46]
["2026-09-29T14:28:33.532264+00:00", "trade", 9.4196, 2.0]
["2026-09-29T14:28:34.472221+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:28:34.472296+00:00", "quote", 9.4, 9.46]
["2026-09-29T14:28:34.472297+00:00", "trade", 9.41, 8.0]
["2026-09-29T14:28:34.472300+00:00", "trade", 9.41, 92.0]
["2026-09-29T14:28:34.472366+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:28:34.472371+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:28:34.472381+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:34.472482+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:34.476461+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:28:34.476462+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:28:34.476462+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:28:34.476465+00:00", "trade", 9.4, 2.0]
["2026-09-29T14:28:34.476468+00:00", "trade", 9.4, 149.0]
["2026-09-29T14:28:34.476541+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:28:34.476566+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:28:34.476672+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:28:34.476697+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:28:34.476722+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:28:34.476772+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:28:34.476778+00:00", "trade", 9.4, 140.0]
["2026-09-29T14:28:34.476838+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:28:34.476852+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:28:34.476877+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.477355+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:28:34.477509+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.480877+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.678838+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.725118+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.726136+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:34.726226+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:28:34.726356+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:34.831632+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:36.289048+00:00", "trade", 9.4145, 1.0]
["2026-09-29T14:28:45.402812+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:45.404401+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:45.404947+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:48.124751+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:48.355857+00:00", "trade", 9.4151, 2.0]
["2026-09-29T14:28:55.876949+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:28:57.204703+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:57.206488+00:00", "trade", 9.405, 48.0]
["2026-09-29T14:28:57.416092+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:57.489778+00:00", "trade", 9.4145, 1.0]
["2026-09-29T14:28:57.792692+00:00", "trade", 9.415, 11.0]
["2026-09-29T14:28:57.792773+00:00", "trade", 9.415, 4.0]
["2026-09-29T14:28:58.815255+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:28:59.994143+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:02.807319+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:03.926149+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:03.926855+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:04.117098+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:12.148683+00:00", "trade", 9.422, 4.0]
["2026-09-29T14:29:14.714837+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:15.012034+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:15.012038+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:29:15.012038+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:29:15.012039+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:29:15.012043+00:00", "trade", 9.39, 10.0]
["2026-09-29T14:29:15.012043+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:29:15.012046+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:29:15.012089+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:29:15.012125+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:29:15.012130+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:29:15.012155+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:29:15.012160+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:29:15.012167+00:00", "trade", 9.39, 55.0]
["2026-09-29T14:29:15.012170+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.012191+00:00", "trade", 9.39, 39.0]
["2026-09-29T14:29:15.012210+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.012250+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.012970+00:00", "trade", 9.39, 50.0]
["2026-09-29T14:29:15.013638+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:15.013638+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:15.013770+00:00", "trade", 9.39, 50.0]
["2026-09-29T14:29:15.014285+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:15.014285+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.014726+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.016104+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.020104+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.022159+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.112484+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.112544+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.403246+00:00", "quote", 9.37, 9.41]
["2026-09-29T14:29:15.403697+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:15.866896+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:17.752600+00:00", "trade", 9.4071, 200.0]
["2026-09-29T14:29:18.189343+00:00", "trade", 9.4108, 13.0]
["2026-09-29T14:29:21.560964+00:00", "quote", 9.36, 9.41]
["2026-09-29T14:29:21.561254+00:00", "quote", 9.36, 9.42]
["2026-09-29T14:29:21.666430+00:00", "quote", 9.36, 9.42]
["2026-09-29T14:29:25.902229+00:00", "quote", 9.36, 9.42]
["2026-09-29T14:29:29.994171+00:00", "quote", 9.36, 9.42]
["2026-09-29T14:29:31.903604+00:00", "quote", 9.36, 9.42]
["2026-09-29T14:29:34.842650+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:34.843687+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:34.844118+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:34.902061+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:41.529043+00:00", "trade", 9.3987, 3.0]
["2026-09-29T14:29:42.552077+00:00", "trade", 9.4, 57.0]
["2026-09-29T14:29:44.906311+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:44.906601+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:44.908341+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:52.269216+00:00", "trade", 9.3988, 1.0]
["2026-09-29T14:29:56.489474+00:00", "trade", 9.41, 500.0]
["2026-09-29T14:29:56.490519+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:57.379180+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:29:59.994204+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:03.053842+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:03.054375+00:00", "trade", 9.4, 15.0]
["2026-09-29T14:30:07.666499+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:08.889528+00:00", "trade", 9.4012, 1.0]
["2026-09-29T14:30:12.984713+00:00", "trade", 9.4026, 2.0]
["2026-09-29T14:30:12.984767+00:00", "trade", 9.4026, 4.0]
["2026-09-29T14:30:13.505262+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:18.471576+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:18.502269+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:20.708704+00:00", "trade", 9.4087, 1.0]
["2026-09-29T14:30:24.450147+00:00", "trade", 9.4215, 60.0]
["2026-09-29T14:30:25.823004+00:00", "trade", 9.4099, 7.0]
["2026-09-29T14:30:27.235757+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:28.739128+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:29.994222+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:31.759632+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:34.457408+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:35.750609+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:37.201369+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:40.708995+00:00", "trade", 9.4215, 24.0]
["2026-09-29T14:30:42.125228+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:43.084633+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:44.461633+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:30:46.800389+00:00", "trade", 9.4, 2.0]
["2026-09-29T14:30:46.801240+00:00", "trade", 9.4, 11.0]
["2026-09-29T14:30:49.071563+00:00", "quote", 9.38, 9.41]
["2026-09-29T14:30:57.207740+00:00", "trade", 9.4024, 2.0]
["2026-09-29T14:30:57.792697+00:00", "trade", 9.4024, 4.0]
["2026-09-29T14:30:59.994241+00:00", "quote", 9.38, 9.41]
["2026-09-29T14:31:00.956944+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:01.946375+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:19.844097+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:19.845104+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:19.846562+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:19.847585+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:19.847645+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:31:19.847695+00:00", "trade", 9.41, 98.0]
["2026-09-29T14:31:19.848226+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:19.848228+00:00", "trade", 9.4, 55.0]
["2026-09-29T14:31:19.848230+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:31:19.848332+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:19.848332+00:00", "quote", 9.38, 9.42]
["2026-09-29T14:31:19.848592+00:00", "quote", 9.38, 9.41]
["2026-09-29T14:31:19.848703+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:31:19.848903+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:31:19.849224+00:00", "quote", 9.38, 9.41]
["2026-09-29T14:31:19.854451+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:31:19.902290+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:31:26.099206+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:31:26.099286+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:26.099928+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:26.202266+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:29.994269+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:30.127812+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:30.127812+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:30.127867+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:30.127886+00:00", "trade", 9.42, 39.0]
["2026-09-29T14:31:30.128734+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:30.130894+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:38.395674+00:00", "trade", 9.406, 1.0]
["2026-09-29T14:31:39.033030+00:00", "trade", 9.405, 79.0]
["2026-09-29T14:31:41.203393+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:41.204686+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:42.402309+00:00", "quote", 9.39, 9.42]
["2026-09-29T14:31:56.449528+00:00", "trade", 9.4215, 8.0]
["2026-09-29T14:31:57.479115+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:31:57.479116+00:00", "quote", 9.39, 9.43]
["2026-09-29T14:31:57.479176+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.479291+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.479467+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.479491+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:31:57.479542+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.479542+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.479668+00:00", "trade", 9.42, 3.0]
["2026-09-29T14:31:57.479668+00:00", "trade", 9.42, 2.0]
["2026-09-29T14:31:57.479682+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.479737+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.479747+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.479893+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.479948+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.480294+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:31:57.480414+00:00", "quote", 9.4, 9.43]
["2026-09-29T14:31:57.481386+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:57.484704+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:57.484709+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:57.500031+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:57.585690+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:57.680355+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:31:59.994287+00:00", "quote", 9.4, 9.44]
["2026-09-29T14:32:00.430215+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:32:05.423839+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:32:05.424476+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:32:05.426155+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:32:06.410370+00:00", "trade", 9.4092, 1.0]
["2026-09-29T14:32:12.903576+00:00", "quote", 9.4, 9.45]
["2026-09-29T14:32:13.568895+00:00", "trade", 9.4215, 5.0]
["2026-09-29T14:32:15.018004+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:32:15.018508+00:00", "quote", 9.41, 9.45]
["2026-09-29T14:32:15.018559+00:00", "quote", 9.41, 9.45]
["2026-09-29T14:32:15.018579+00:00", "quote", 9.41, 9.45]
["2026-09-29T14:32:15.018634+00:00", "quote", 9.41, 9.45]
["2026-09-29T14:32:15.018754+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:15.019371+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:16.963867+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:17.425592+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:17.784501+00:00", "trade", 9.44, 17.0]
["2026-09-29T14:32:17.784552+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:17.784572+00:00", "quote", 9.41, 9.46]
["2026-09-29T14:32:17.784612+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.784617+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.784627+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.785088+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.786136+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.789183+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:17.792606+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:18.784354+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:18.823602+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:19.019634+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:32:19.019708+00:00", "trade", 9.45, 12.0]
["2026-09-29T14:32:19.019739+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:19.019769+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:19.020160+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:19.020279+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:32:19.020281+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:32:19.020381+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:32:19.020381+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:32:19.020436+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:32:19.020466+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:32:19.020472+00:00", "trade", 9.47, 2000.0]
["2026-09-29T14:32:19.020516+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:32:19.020546+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.020546+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.020862+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.020872+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.020872+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.020882+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.020944+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:32:19.020992+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.021236+00:00", "trade", 9.47, 193.0]
["2026-09-29T14:32:19.022335+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.024521+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.024701+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.025167+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.026691+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.028588+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:32:19.029448+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.029514+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.029614+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030495+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030576+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030651+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030729+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030808+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.030889+00:00", "trade", 9.47, 9.0]
["2026-09-29T14:32:19.031160+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.031884+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.032597+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.033400+00:00", "trade", 9.47, 9.0]
["2026-09-29T14:32:19.033436+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:32:19.033944+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.034025+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:32:19.034431+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:32:19.034512+00:00", "trade", 9.47, 12.0]
["2026-09-29T14:32:19.035763+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.035950+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.036136+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.047070+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.048282+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049254+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049332+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049413+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049518+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049596+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049690+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049771+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.049849+00:00", "trade", 9.47, 9.0]
["2026-09-29T14:32:19.051010+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.051211+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.051398+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:32:19.051591+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:32:19.052282+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.052501+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:32:19.052976+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.053400+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:32:19.053887+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.055752+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.056587+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:32:19.056949+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.057103+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:19.058879+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:19.088479+00:00", "trade", 9.465, 32.0]
["2026-09-29T14:32:19.090876+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:32:20.020358+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:20.020373+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:27.243478+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:29.605123+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:29.994315+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:32.604720+00:00", "trade", 9.465, 39.0]
["2026-09-29T14:32:32.605460+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:32.605791+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:32.615754+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:32.621320+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:32:34.025989+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:36.896766+00:00", "trade", 9.4759, 1.0]
["2026-09-29T14:32:36.897130+00:00", "trade", 9.4759, 1.0]
["2026-09-29T14:32:37.027355+00:00", "trade", 9.465, 40.0]
["2026-09-29T14:32:37.086415+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:32:39.249381+00:00", "trade", 9.4606, 10.0]
["2026-09-29T14:32:39.348987+00:00", "trade", 9.4306, 38.0]
["2026-09-29T14:32:40.050554+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:40.802385+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:42.169041+00:00", "trade", 9.4447, 1.0]
["2026-09-29T14:32:43.537705+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:45.856779+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:45.873855+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:53.823129+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:32:53.823129+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:53.823132+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:32:53.823135+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:32:53.823138+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:32:53.823163+00:00", "trade", 9.45, 149.0]
["2026-09-29T14:32:53.823163+00:00", "trade", 9.45, 40.0]
["2026-09-29T14:32:53.823164+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:32:53.823166+00:00", "trade", 9.45, 147.0]
["2026-09-29T14:32:53.823189+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823216+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:32:53.823241+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.823285+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823320+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823358+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.823439+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.823521+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823526+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.823600+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823645+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:32:53.823841+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:32:53.823842+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:32:53.823845+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:32:53.828257+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:53.828258+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:32:53.828342+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:53.828816+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.828858+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.828903+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:53.828939+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:32:54.283360+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:54.323631+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:56.792116+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:56.793570+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:32:58.952119+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:32:59.994339+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:33:00.794505+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:33:00.879622+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:33:00.879733+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:33:00.879888+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:33:00.879898+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:33:02.081169+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:33:02.735127+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:02.735814+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:02.902210+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:09.011868+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:09.012249+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:09.012845+00:00", "quote", 9.42, 9.47]
["2026-09-29T14:33:09.013181+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:09.013231+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:09.013822+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:09.015006+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:09.015572+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:09.513678+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:10.056504+00:00", "trade", 9.455, 20.0]
["2026-09-29T14:33:20.232650+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:20.902941+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:20.903347+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:20.903488+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:28.649784+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:28.650305+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:28.653523+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:29.994352+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:30.294093+00:00", "trade", 9.455, 3.0]
["2026-09-29T14:33:30.299377+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:33:37.191385+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:37.191435+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:37.191452+00:00", "trade", 9.47, 39.0]
["2026-09-29T14:33:37.191480+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:33:37.191780+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:37.191876+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:37.192417+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:38.163430+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:46.463946+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:46.463991+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:49.149363+00:00", "trade", 9.4499, 5.0]
["2026-09-29T14:33:51.246488+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:55.129111+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:55.129156+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:33:55.135842+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.135897+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.135907+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.135952+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.136484+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.456613+00:00", "trade", 9.44, 80.0]
["2026-09-29T14:33:55.456616+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.456617+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:33:55.456620+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:33:55.456620+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:33:55.456646+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.456677+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:33:55.456697+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:33:55.456702+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.456706+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.456717+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.456817+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.456862+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.456866+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:33:55.456899+00:00", "trade", 9.44, 25.0]
["2026-09-29T14:33:55.456963+00:00", "trade", 9.44, 75.0]
["2026-09-29T14:33:55.457112+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:33:55.457158+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:33:55.457173+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:33:55.457388+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:33:55.457694+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.457909+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.460681+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.461002+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.464675+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.464721+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.464961+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.477481+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.477962+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.478403+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.481675+00:00", "trade", 9.43, 400.0]
["2026-09-29T14:33:55.482204+00:00", "trade", 9.43, 3.0]
["2026-09-29T14:33:55.489040+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:33:55.564187+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:55.903145+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:57.333311+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:33:58.688249+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:58.691091+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:33:59.994380+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:34:02.423215+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:34:07.300761+00:00", "trade", 9.435, 500.0]
["2026-09-29T14:34:13.048907+00:00", "trade", 9.4445, 23.0]
["2026-09-29T14:34:14.902916+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:34:14.903357+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:34:22.028251+00:00", "trade", 9.45, 500.0]
["2026-09-29T14:34:22.707731+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:34:22.707732+00:00", "quote", 9.42, 9.46]
["2026-09-29T14:34:22.707782+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.707817+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.707822+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.707872+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.707882+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.717841+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:22.717846+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:24.433388+00:00", "trade", 9.4446, 10.0]
["2026-09-29T14:34:26.589190+00:00", "trade", 9.4518, 26.0]
["2026-09-29T14:34:27.885460+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:29.994408+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:43.654732+00:00", "trade", 9.4447, 14.0]
["2026-09-29T14:34:48.413065+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:49.807414+00:00", "trade", 9.4447, 15.0]
["2026-09-29T14:34:50.745260+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:34:59.994426+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:35:02.664451+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:35:06.084383+00:00", "trade", 9.445, 39.0]
["2026-09-29T14:35:06.173991+00:00", "trade", 9.445, 83.0]
["2026-09-29T14:35:06.215204+00:00", "trade", 9.445, 34.0]
["2026-09-29T14:35:16.931565+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:35:16.952207+00:00", "trade", 9.445, 20.0]
["2026-09-29T14:35:29.994445+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:35:45.916307+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:35:45.919131+00:00", "trade", 9.4342, 1.0]
["2026-09-29T14:35:59.994468+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:24.863359+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:24.863409+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:29.596664+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:29.994492+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:32.115780+00:00", "trade", 9.4559, 3.0]
["2026-09-29T14:36:32.116135+00:00", "trade", 9.4559, 1.0]
["2026-09-29T14:36:32.693205+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:32.693255+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:41.928766+00:00", "trade", 9.4433, 11.0]
["2026-09-29T14:36:45.623624+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:36:59.994520+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:37:03.277731+00:00", "trade", 9.445, 39.0]
["2026-09-29T14:37:18.020720+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024109+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024109+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024110+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:37:18.024115+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024115+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024120+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.024170+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.024180+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.024191+00:00", "trade", 9.43, 84.0]
["2026-09-29T14:37:18.024194+00:00", "trade", 9.43, 50.0]
["2026-09-29T14:37:18.024206+00:00", "trade", 9.43, 154.0]
["2026-09-29T14:37:18.024206+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024206+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.024209+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024231+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.024299+00:00", "trade", 9.43, 50.0]
["2026-09-29T14:37:18.024302+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:18.024494+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:37:18.024542+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:37:18.024729+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:37:18.025066+00:00", "trade", 9.43, 50.0]
["2026-09-29T14:37:18.025586+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:37:18.025787+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:37:18.028175+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.028240+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.028315+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.028486+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.028536+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.035583+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.035688+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.036154+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.036162+00:00", "trade", 9.43, 148.0]
["2026-09-29T14:37:18.036164+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:37:18.036249+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:37:18.046403+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:37:18.046860+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.105330+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:18.141109+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:18.184406+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:18.185717+00:00", "trade", 9.44, 6.0]
["2026-09-29T14:37:18.208620+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.208737+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:18.208737+00:00", "trade", 9.44, 53.0]
["2026-09-29T14:37:18.210169+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:18.521420+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:28.430809+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:28.431385+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:28.432051+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:29.994543+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:31.524322+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:31.524563+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:37:33.172518+00:00", "trade", 9.4327, 1.0]
["2026-09-29T14:37:33.576954+00:00", "trade", 9.445, 39.0]
["2026-09-29T14:37:37.357566+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:37.357899+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:40.444720+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:40.444770+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:40.445137+00:00", "trade", 9.43, 153.0]
["2026-09-29T14:37:40.445137+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.445161+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.445161+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:40.445164+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.445164+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.445216+00:00", "quote", 9.42, 9.45]
["2026-09-29T14:37:40.445218+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.445276+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.445276+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.445302+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.445327+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.445362+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.445705+00:00", "trade", 9.43, 273.0]
["2026-09-29T14:37:40.449271+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.452643+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:37:40.455200+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:40.645273+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:45.224410+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:45.224465+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:45.224505+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:37:45.224506+00:00", "trade", 9.42, 144.0]
["2026-09-29T14:37:45.224506+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:37:45.224776+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:37:45.230429+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:37:45.345279+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:37:45.345336+00:00", "trade", 9.41, 125.0]
["2026-09-29T14:37:45.349182+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:37:45.349197+00:00", "trade", 9.42, 50.0]
["2026-09-29T14:37:45.349350+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:37:45.349403+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.349448+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.349456+00:00", "trade", 9.42, 40.0]
["2026-09-29T14:37:45.349503+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.349508+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.350746+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.353492+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:45.354021+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:37:45.429634+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:48.671691+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:49.825700+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:49.827925+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:51.006818+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:51.530607+00:00", "trade", 9.4296, 2.0]
["2026-09-29T14:37:56.789765+00:00", "trade", 9.4334, 17.0]
["2026-09-29T14:37:56.905664+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:56.905719+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:56.906100+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:56.906265+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:37:56.906381+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:37:59.994577+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:38:27.890869+00:00", "trade", 9.4304, 21.0]
["2026-09-29T14:38:29.994590+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:38:40.640133+00:00", "trade", 9.425, 9.0]
["2026-09-29T14:38:42.943178+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:38:42.943205+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:38:42.944150+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:38:42.944483+00:00", "trade", 9.4232, 74.0]
["2026-09-29T14:38:42.945746+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:38:42.950277+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:38:42.952587+00:00", "trade", 9.425, 13.0]
["2026-09-29T14:38:42.953342+00:00", "trade", 9.425, 126.0]
["2026-09-29T14:38:42.953360+00:00", "trade", 9.425, 13.0]
["2026-09-29T14:38:42.953414+00:00", "trade", 9.425, 13.0]
["2026-09-29T14:38:42.953868+00:00", "trade", 9.425, 25.0]
["2026-09-29T14:38:42.954124+00:00", "trade", 9.425, 13.0]
["2026-09-29T14:38:42.955486+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:38:46.421617+00:00", "trade", 9.4292, 9.0]
["2026-09-29T14:38:50.841521+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:38:53.051876+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:38:53.072730+00:00", "trade", 9.42, 33.0]
["2026-09-29T14:38:53.158259+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:38:53.158304+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:38:54.849582+00:00", "trade", 9.4291, 5.0]
["2026-09-29T14:38:59.994608+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:02.123574+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:02.123629+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:07.629033+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:10.656448+00:00", "trade", 9.43, 51.0]
["2026-09-29T14:39:10.677432+00:00", "trade", 9.43, 11.0]
["2026-09-29T14:39:13.270365+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:13.270410+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:22.726213+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:29.994636+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:30.703841+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:30.703886+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:36.906019+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:36.909743+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:39:38.179127+00:00", "trade", 9.42, 14.0]
["2026-09-29T14:39:48.028626+00:00", "trade", 9.4413, 26.0]
["2026-09-29T14:39:59.994665+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:03.805627+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:14.624762+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:14.624769+00:00", "trade", 9.42, 89.0]
["2026-09-29T14:40:14.628936+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:40:14.628938+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:14.647046+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:14.649647+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:15.122548+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:15.122603+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:15.135990+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:40:15.477870+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:15.477880+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.477880+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.477880+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.477883+00:00", "trade", 9.43, 1000.0]
["2026-09-29T14:40:15.477935+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.477940+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.478050+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:15.478130+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:15.478135+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:15.478692+00:00", "trade", 9.43, 31.0]
["2026-09-29T14:40:15.578780+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:15.578830+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:15.629546+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:15.641932+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:15.770863+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:15.770913+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:15.771228+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:15.771240+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:15.771316+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:40:15.771439+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:15.776270+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:16.428967+00:00", "trade", 9.4315, 1.0]
["2026-09-29T14:40:19.821272+00:00", "trade", 9.435, 25.0]
["2026-09-29T14:40:20.403868+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:20.403923+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:20.843746+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:23.975878+00:00", "trade", 9.4291, 10.0]
["2026-09-29T14:40:29.994708+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:34.788929+00:00", "trade", 9.4411, 5.0]
["2026-09-29T14:40:35.673023+00:00", "trade", 9.43, 200.0]
["2026-09-29T14:40:35.673023+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:35.673023+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:35.673026+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:35.673026+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:35.673118+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:35.673507+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:40:35.673590+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:35.673604+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:35.673645+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:35.673665+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:35.675796+00:00", "trade", 9.425, 86.0]
["2026-09-29T14:40:35.677123+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:35.677138+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:35.677693+00:00", "trade", 9.43, 275.0]
["2026-09-29T14:40:35.678095+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:40:35.678096+00:00", "trade", 9.42, 23.0]
["2026-09-29T14:40:35.999042+00:00", "trade", 9.425, 20.0]
["2026-09-29T14:40:40.829589+00:00", "trade", 9.4403, 25.0]
["2026-09-29T14:40:40.849237+00:00", "quote", 9.41, 9.44]
["2026-09-29T14:40:40.849333+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:40.850826+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:40.850973+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:40:40.851051+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:40:40.851075+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:40:40.851156+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:40:40.851231+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:40:40.851445+00:00", "trade", 9.43, 90.0]
["2026-09-29T14:40:40.852004+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:40.853668+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:41.573708+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:59.994736+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:00.902739+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:00.904999+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:00.905014+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:00.905575+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:00.907069+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:12.830570+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:19.585465+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:20.498930+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:41:20.820447+00:00", "trade", 9.4374, 10.0]
["2026-09-29T14:41:24.243249+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:24.243304+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:29.062148+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:29.994764+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:32.489664+00:00", "trade", 9.4297, 1.0]
["2026-09-29T14:41:39.522473+00:00", "trade", 9.43, 70.0]
["2026-09-29T14:41:39.522485+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:41:39.522579+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:41:44.822000+00:00", "trade", 9.4201, 14.0]
["2026-09-29T14:41:47.344842+00:00", "trade", 9.43, 39.0]
["2026-09-29T14:41:51.732758+00:00", "trade", 9.4374, 9.0]
["2026-09-29T14:41:51.733118+00:00", "trade", 9.4374, 1.0]
["2026-09-29T14:41:53.746865+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:53.746915+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:41:58.030042+00:00", "trade", 9.4411, 8.0]
["2026-09-29T14:41:58.633902+00:00", "trade", 9.4372, 36.0]
["2026-09-29T14:41:59.159587+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:41:59.994788+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:00.602079+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:00.866335+00:00", "trade", 9.43, 39.0]
["2026-09-29T14:42:05.036858+00:00", "trade", 9.43, 15.0]
["2026-09-29T14:42:05.706021+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:05.706076+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:11.274445+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:12.246324+00:00", "trade", 9.43, 1.0]
["2026-09-29T14:42:18.349150+00:00", "trade", 9.4411, 5.0]
["2026-09-29T14:42:21.123715+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:25.368741+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:27.513545+00:00", "trade", 9.43, 17.0]
["2026-09-29T14:42:29.994811+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:40.189738+00:00", "trade", 9.4311, 1.0]
["2026-09-29T14:42:43.344413+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:43.344464+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:47.990605+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:47.990605+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:55.167836+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:55.167886+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:42:55.174725+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:42:55.174939+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.175201+00:00", "trade", 9.43, 14.0]
["2026-09-29T14:42:55.175697+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.176124+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.176202+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:42:55.176370+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.176999+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.177053+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.177263+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:42:55.177321+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:42:55.180635+00:00", "trade", 9.43, 3.0]
["2026-09-29T14:42:56.651080+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:42:59.994829+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:01.340531+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:43:13.651522+00:00", "trade", 9.44, 31.0]
["2026-09-29T14:43:14.283383+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:14.283438+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:17.194246+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:17.194306+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:27.573699+00:00", "trade", 9.4308, 1.0]
["2026-09-29T14:43:29.994857+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:44.023037+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.023885+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.024149+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.024649+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.024706+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.025121+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.025394+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.026282+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.027824+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.029039+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.030110+00:00", "trade", 9.43, 11.0]
["2026-09-29T14:43:44.030170+00:00", "trade", 9.43, 2.0]
["2026-09-29T14:43:44.030612+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:43:44.031087+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.031613+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:43:44.032058+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.032777+00:00", "trade", 9.43, 22.0]
["2026-09-29T14:43:44.034323+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:44.034380+00:00", "trade", 9.43, 13.0]
["2026-09-29T14:43:54.393573+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:54.393623+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:54.393641+00:00", "trade", 9.44, 42.0]
["2026-09-29T14:43:54.394164+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:43:59.994880+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:02.967962+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:02.968040+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:02.968515+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355173+00:00", "trade", 9.43, 50.0]
["2026-09-29T14:44:06.355180+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:06.355197+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:44:06.355197+00:00", "trade", 9.43, 30.0]
["2026-09-29T14:44:06.355233+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355260+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:06.355315+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:06.355501+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:44:06.355591+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:06.355597+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:44:06.355600+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355636+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:06.355711+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:06.355738+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355741+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:06.355766+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:06.355784+00:00", "trade", 9.43, 75.0]
["2026-09-29T14:44:06.355792+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355810+00:00", "trade", 9.43, 25.0]
["2026-09-29T14:44:06.355811+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:06.355861+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:06.355916+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:08.370868+00:00", "trade", 9.4306, 2.0]
["2026-09-29T14:44:21.431716+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:25.229489+00:00", "trade", 9.4295, 18.0]
["2026-09-29T14:44:29.038926+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:29.038930+00:00", "trade", 9.44, 1000.0]
["2026-09-29T14:44:29.038930+00:00", "trade", 9.44, 15.0]
["2026-09-29T14:44:29.038931+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:29.038933+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:44:29.038941+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:44:29.038952+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:29.038994+00:00", "trade", 9.44, 60.0]
["2026-09-29T14:44:29.038996+00:00", "trade", 9.44, 16.0]
["2026-09-29T14:44:29.038999+00:00", "trade", 9.44, 10.0]
["2026-09-29T14:44:29.039006+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:29.039012+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:44:29.039012+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039017+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:44:29.039017+00:00", "trade", 9.44, 10.0]
["2026-09-29T14:44:29.039020+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:44:29.039020+00:00", "trade", 9.44, 2.0]
["2026-09-29T14:44:29.039026+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039036+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039046+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039051+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039322+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039558+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:44:29.039608+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:29.039631+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:44:29.039658+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:29.048318+00:00", "trade", 9.4495, 20.0]
["2026-09-29T14:44:29.074357+00:00", "trade", 9.4495, 20.0]
["2026-09-29T14:44:29.141270+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:29.291663+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:29.994908+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.072941+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.653754+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.653759+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.653763+00:00", "trade", 9.45, 165.0]
["2026-09-29T14:44:31.653789+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.653810+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:31.653824+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:31.653826+00:00", "trade", 9.45, 835.0]
["2026-09-29T14:44:31.653870+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:44:31.653910+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:44:31.655082+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:44:31.655105+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:44:31.655323+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:31.655622+00:00", "trade", 9.45, 93.0]
["2026-09-29T14:44:31.655922+00:00", "trade", 9.45, 11.0]
["2026-09-29T14:44:31.656546+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:31.658247+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:44:31.658650+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:44:31.658728+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:44:31.661152+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:44:31.670321+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:44:31.756133+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:31.912439+00:00", "trade", 9.45, 11.0]
["2026-09-29T14:44:36.589531+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:36.589912+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:36.589957+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:36.624700+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:42.286902+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:42.286952+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:42.353901+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:44:42.353972+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:46.129159+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:46.129219+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:50.996272+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:54.203246+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.180573+00:00", "trade", 9.45, 11.0]
["2026-09-29T14:44:55.264440+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:44:55.264440+00:00", "trade", 9.45, 69.0]
["2026-09-29T14:44:55.264443+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:44:55.264584+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.264587+00:00", "trade", 9.45, 120.0]
["2026-09-29T14:44:55.264589+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.264590+00:00", "trade", 9.45, 96.0]
["2026-09-29T14:44:55.264590+00:00", "trade", 9.45, 74.0]
["2026-09-29T14:44:55.264649+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.264649+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.264664+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:55.264664+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:44:55.264993+00:00", "trade", 9.45, 144.0]
["2026-09-29T14:44:55.265045+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:55.370386+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:44:59.994937+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:03.004161+00:00", "trade", 9.445, 1.0]
["2026-09-29T14:45:10.323398+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:10.365027+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:13.464418+00:00", "trade", 9.445, 200.0]
["2026-09-29T14:45:13.465993+00:00", "trade", 9.445, 13.0]
["2026-09-29T14:45:22.350677+00:00", "trade", 9.4461, 1.0]
["2026-09-29T14:45:23.258585+00:00", "trade", 9.445, 13.0]
["2026-09-29T14:45:23.259355+00:00", "trade", 9.445, 13.0]
["2026-09-29T14:45:23.259595+00:00", "trade", 9.445, 13.0]
["2026-09-29T14:45:23.596181+00:00", "trade", 9.4396, 10.0]
["2026-09-29T14:45:29.994980+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:41.569205+00:00", "trade", 9.45, 52.0]
["2026-09-29T14:45:42.508656+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:42.508686+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:56.396501+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:45:57.291396+00:00", "trade", 9.445, 50.0]
["2026-09-29T14:45:57.291402+00:00", "trade", 9.445, 50.0]
["2026-09-29T14:45:57.291471+00:00", "trade", 9.445, 25.0]
["2026-09-29T14:45:57.291486+00:00", "trade", 9.445, 25.0]
["2026-09-29T14:45:57.291495+00:00", "trade", 9.445, 25.0]
["2026-09-29T14:45:57.291525+00:00", "trade", 9.445, 25.0]
["2026-09-29T14:45:59.013995+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:45:59.995023+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:00.142607+00:00", "trade", 9.445, 53.0]
["2026-09-29T14:46:00.703996+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:00.719092+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:00.720546+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:02.283704+00:00", "trade", 9.44, 22.0]
["2026-09-29T14:46:02.283710+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:46:02.283710+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:46:02.283725+00:00", "trade", 9.44, 130.0]
["2026-09-29T14:46:02.283728+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:46:02.283729+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:02.283731+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:46:02.283737+00:00", "trade", 9.44, 4.0]
["2026-09-29T14:46:02.283746+00:00", "trade", 9.44, 400.0]
["2026-09-29T14:46:02.283764+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:02.283779+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:02.283814+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:02.283816+00:00", "trade", 9.44, 40.0]
["2026-09-29T14:46:02.283819+00:00", "trade", 9.44, 22.0]
["2026-09-29T14:46:02.283820+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:46:02.283822+00:00", "trade", 9.44, 78.0]
["2026-09-29T14:46:02.283824+00:00", "trade", 9.44, 80.0]
["2026-09-29T14:46:02.283829+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.283829+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:46:02.283870+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.283920+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.284020+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.287764+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.291580+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:46:02.291773+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.313340+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.383943+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:02.506634+00:00", "trade", 9.445, 20.0]
["2026-09-29T14:46:04.593491+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:13.052029+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:13.052084+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:13.058559+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:13.935137+00:00", "trade", 9.4388, 1.0]
["2026-09-29T14:46:14.903103+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:46:14.903104+00:00", "trade", 9.44, 170.0]
["2026-09-29T14:46:14.903107+00:00", "trade", 9.44, 20.0]
["2026-09-29T14:46:14.903719+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:46:14.903720+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:46:14.903890+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:14.903900+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:14.903945+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:14.904532+00:00", "trade", 9.44, 15.0]
["2026-09-29T14:46:14.918895+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:15.004409+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:46:16.825522+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:46:18.610013+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:46:29.995056+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:46:30.203888+00:00", "trade", 9.44, 25.0]
["2026-09-29T14:46:30.208631+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:46:37.449684+00:00", "trade", 9.4412, 1.0]
["2026-09-29T14:46:59.995085+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.577240+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.577300+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.577302+00:00", "trade", 9.45, 64.0]
["2026-09-29T14:47:02.577816+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.577866+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.578277+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:02.786153+00:00", "trade", 9.4595, 106.0]
["2026-09-29T14:47:02.787115+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:27.272214+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:47:28.079354+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:29.995103+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:36.963872+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:36.963912+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:39.225873+00:00", "trade", 9.4358, 32.0]
["2026-09-29T14:47:40.500308+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:47:40.500311+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:47:40.500362+00:00", "trade", 9.44, 675.0]
["2026-09-29T14:47:40.500395+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:47:40.553276+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:40.971277+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:47:49.499857+00:00", "trade", 9.4388, 17.0]
["2026-09-29T14:47:49.500939+00:00", "trade", 9.4388, 29.0]
["2026-09-29T14:47:49.503709+00:00", "trade", 9.4375, 13.0]
["2026-09-29T14:47:50.674530+00:00", "trade", 9.4419, 17.0]
["2026-09-29T14:47:50.675585+00:00", "trade", 9.4387, 20.0]
["2026-09-29T14:47:59.995136+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:48:01.401573+00:00", "trade", 9.4574, 1.0]
["2026-09-29T14:48:05.568767+00:00", "trade", 9.46, 1000.0]
["2026-09-29T14:48:05.577107+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:48:05.577142+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:48:05.577196+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:48:05.587462+00:00", "trade", 9.46, 124.0]
["2026-09-29T14:48:05.604501+00:00", "trade", 9.46, 1000.0]
["2026-09-29T14:48:05.604502+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:48:05.604522+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:48:05.604558+00:00", "trade", 9.46, 20.0]
["2026-09-29T14:48:05.604561+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:48:05.604562+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:48:05.604567+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604567+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604587+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604592+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604592+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604622+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604633+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604808+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604858+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.604948+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.605083+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:48:05.605136+00:00", "trade", 9.46, 3.0]
["2026-09-29T14:48:05.605136+00:00", "trade", 9.46, 40.0]
["2026-09-29T14:48:05.605174+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:48:05.605239+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:48:05.606131+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.608607+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.612611+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.615423+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.617218+00:00", "trade", 9.47, 40.0]
["2026-09-29T14:48:05.625665+00:00", "trade", 9.47, 60.0]
["2026-09-29T14:48:05.705177+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.764152+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.764197+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:05.805375+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:10.165316+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:10.165366+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:10.203627+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:12.387664+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:12.387714+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:12.387725+00:00", "trade", 9.47, 40.0]
["2026-09-29T14:48:12.387728+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:48:12.387789+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:16.924731+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:17.705596+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:22.372833+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:28.330172+00:00", "trade", 9.4413, 47.0]
["2026-09-29T14:48:29.995164+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:38.361096+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:43.984827+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:45.449846+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:45.449896+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:49.499543+00:00", "trade", 9.4595, 39.0]
["2026-09-29T14:48:51.229306+00:00", "trade", 9.4603, 7.0]
["2026-09-29T14:48:56.238264+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:56.238273+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:48:59.995182+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:00.803478+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:00.803523+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:00.803544+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:49:03.405982+00:00", "trade", 9.48, 55.0]
["2026-09-29T14:49:04.523028+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:49:04.523753+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:49:04.524168+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:49:04.524472+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:49:04.524529+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:49:04.525248+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:49:04.525326+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:49:09.580008+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:09.583007+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:49:11.757026+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:29.787736+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:29.787782+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:29.995211+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:30.251027+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:30.251772+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:35.113868+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:49:43.535587+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:49:45.764056+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:54.944213+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:49:58.681013+00:00", "trade", 9.47, 92.0]
["2026-09-29T14:49:59.569659+00:00", "trade", 9.4723, 9.0]
["2026-09-29T14:49:59.995234+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:50:01.022997+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023003+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023006+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023007+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:50:01.023017+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:50:01.023019+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023021+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023021+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023052+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:50:01.023067+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:50:01.023067+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:50:01.023118+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:50:01.023118+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:50:01.023121+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023256+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023361+00:00", "trade", 9.46, 50.0]
["2026-09-29T14:50:01.023502+00:00", "trade", 9.46, 2.0]
["2026-09-29T14:50:01.023629+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.023632+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023632+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:01.023644+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.027057+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.027057+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.027167+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.123241+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.123587+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.223229+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.545136+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:01.548385+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548466+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548544+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548625+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548703+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548785+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548863+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.548941+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:50:01.549079+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.549356+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.549663+00:00", "trade", 9.46, 25.0]
["2026-09-29T14:50:01.549738+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.550099+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.550174+00:00", "trade", 9.46, 25.0]
["2026-09-29T14:50:01.550466+00:00", "trade", 9.46, 11.0]
["2026-09-29T14:50:01.550896+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:50:01.551617+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.553707+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.553921+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.554405+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.589652+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:01.589847+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:04.403464+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:04.403509+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:16.386953+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:16.387003+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:16.472801+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:18.536088+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:18.536813+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:18.537077+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:18.537342+00:00", "trade", 9.46, 25.0]
["2026-09-29T14:50:18.537574+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:50:18.538067+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:50:19.000398+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:19.000909+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:29.995268+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:48.232994+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:50:55.547466+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:55.547521+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:55.547857+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:55.548353+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:55.548458+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:50:59.995301+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:00.528733+00:00", "trade", 9.4489, 4.0]
["2026-09-29T14:51:00.694622+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:07.969567+00:00", "trade", 9.4598, 10.0]
["2026-09-29T14:51:19.076998+00:00", "trade", 9.46, 800.0]
["2026-09-29T14:51:19.078138+00:00", "trade", 9.46, 4200.0]
["2026-09-29T14:51:19.091724+00:00", "trade", 9.46, 20.0]
["2026-09-29T14:51:19.103786+00:00", "trade", 9.4695, 20.0]
["2026-09-29T14:51:19.431461+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:19.433356+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:29.995319+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:32.867941+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:38.757670+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:41.688912+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:41.688957+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:51:41.688967+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:51:41.688974+00:00", "trade", 9.47, 52.0]
["2026-09-29T14:51:42.273314+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:51:46.349716+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:51:46.349784+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:51:46.350308+00:00", "trade", 9.465, 56.0]
["2026-09-29T14:51:55.869885+00:00", "trade", 9.47, 40.0]
["2026-09-29T14:51:55.869936+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.869958+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:51:55.869961+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.869991+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870001+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870071+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870072+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:51:55.870176+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870181+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870216+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.870231+00:00", "trade", 9.47, 48.0]
["2026-09-29T14:51:55.870266+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.872727+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.901271+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:51:55.978645+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:55.978695+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:56.294968+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:56.398359+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:51:57.985139+00:00", "trade", 9.4645, 117.0]
["2026-09-29T14:51:59.995342+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:02.563419+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:16.223888+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:18.164327+00:00", "trade", 9.4614, 48.0]
["2026-09-29T14:52:18.170317+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:52:18.171069+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:52:18.171562+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:52:18.171754+00:00", "trade", 9.47, 25.0]
["2026-09-29T14:52:18.171808+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:52:18.172479+00:00", "trade", 9.47, 13.0]
["2026-09-29T14:52:18.172966+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:52:24.014615+00:00", "trade", 9.4528, 4.0]
["2026-09-29T14:52:29.995365+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:48.470126+00:00", "trade", 9.4529, 3.0]
["2026-09-29T14:52:54.803412+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:54.803482+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:52:59.995399+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:00.026406+00:00", "trade", 9.4722, 196.0]
["2026-09-29T14:53:06.022584+00:00", "trade", 9.46, 11.0]
["2026-09-29T14:53:06.252464+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:53:06.252468+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:06.252518+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:53:06.252518+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:53:06.256517+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:53:06.256567+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:53:06.257184+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:10.764515+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:10.764565+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:10.778308+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:10.778410+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:53:29.995422+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:36.386440+00:00", "trade", 9.47, 8.0]
["2026-09-29T14:53:37.397797+00:00", "trade", 9.4708, 1.0]
["2026-09-29T14:53:43.774624+00:00", "trade", 9.4708, 2.0]
["2026-09-29T14:53:45.690118+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:53:46.459418+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:46.459423+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:53:53.390018+00:00", "trade", 9.4707, 1.0]
["2026-09-29T14:53:59.995456+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:13.144064+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:13.144110+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:13.374057+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:13.374112+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:21.821564+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:21.821565+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:21.821639+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:21.821659+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:21.823103+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:27.095942+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:54:27.963268+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:29.995489+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:36.522165+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522168+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522171+00:00", "trade", 9.46, 52.0]
["2026-09-29T14:54:36.522180+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522183+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522183+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522185+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:54:36.522186+00:00", "trade", 9.46, 20.0]
["2026-09-29T14:54:36.522186+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522234+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.522235+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:54:36.522237+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:54:36.522255+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.522255+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.522260+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.522295+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.522426+00:00", "trade", 9.46, 52.0]
["2026-09-29T14:54:36.522916+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:54:36.525458+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:54:36.525743+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.526209+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.526229+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.526234+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.526590+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:36.534470+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:36.722407+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:37.122906+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:37.124009+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:37.124142+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:54:41.836989+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:42.330189+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:43.189156+00:00", "trade", 9.45, 17.0]
["2026-09-29T14:54:50.699590+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:54:58.077999+00:00", "trade", 9.46, 20.0]
["2026-09-29T14:54:59.995537+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:01.952258+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:07.905933+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:55:07.907365+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:55:09.440789+00:00", "trade", 9.46, 18.0]
["2026-09-29T14:55:09.443844+00:00", "trade", 9.46, 6.0]
["2026-09-29T14:55:12.786008+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:55:16.307378+00:00", "trade", 9.4613, 27.0]
["2026-09-29T14:55:20.601973+00:00", "trade", 9.4633, 11.0]
["2026-09-29T14:55:29.995565+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:31.058988+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:31.059770+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:31.059800+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:32.231050+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:32.231051+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:55:32.231051+00:00", "trade", 9.47, 88.0]
["2026-09-29T14:55:32.231060+00:00", "trade", 9.47, 26.0]
["2026-09-29T14:55:32.231065+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:32.231065+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:55:32.231100+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231120+00:00", "trade", 9.47, 40.0]
["2026-09-29T14:55:32.231130+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231132+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:55:32.231141+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:55:32.231145+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231145+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231147+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:55:32.231156+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231165+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:55:32.231200+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231205+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:55:32.231289+00:00", "trade", 9.47, 86.0]
["2026-09-29T14:55:32.231401+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.231416+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.231491+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.231601+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.235160+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.236272+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:55:32.239671+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:32.239703+00:00", "trade", 9.48, 1536.0]
["2026-09-29T14:55:32.239712+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:55:32.239721+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:55:32.239724+00:00", "trade", 9.48, 3000.0]
["2026-09-29T14:55:32.239724+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:55:32.239726+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:55:32.239730+00:00", "trade", 9.48, 1464.0]
["2026-09-29T14:55:32.239730+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:55:32.239730+00:00", "trade", 9.48, 40.0]
["2026-09-29T14:55:32.239731+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:55:32.239746+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:55:32.239781+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:55:32.239786+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.239871+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.240809+00:00", "trade", 9.48, 15.0]
["2026-09-29T14:55:32.243820+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.245525+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:55:32.245580+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.245582+00:00", "trade", 9.49, 307.0]
["2026-09-29T14:55:32.245585+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:55:32.245595+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.245600+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.245624+00:00", "trade", 9.49, 417.0]
["2026-09-29T14:55:32.245625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:55:32.245693+00:00", "trade", 9.49, 2276.0]
["2026-09-29T14:55:32.245693+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:55:32.245695+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.245735+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.245765+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.245836+00:00", "trade", 9.49, 6.0]
["2026-09-29T14:55:32.245836+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:55:32.245850+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.245860+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.245910+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.249840+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.252208+00:00", "trade", 9.5, 610.0]
["2026-09-29T14:55:32.252208+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:55:32.252210+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:55:32.252236+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.252240+00:00", "trade", 9.5, 3000.0]
["2026-09-29T14:55:32.252240+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:55:32.252243+00:00", "trade", 9.5, 244.0]
["2026-09-29T14:55:32.252255+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:55:32.252260+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252266+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252266+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252276+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252306+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252336+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252339+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:55:32.252571+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252707+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252732+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:55:32.252736+00:00", "trade", 9.5, 1454.0]
["2026-09-29T14:55:32.252742+00:00", "trade", 9.5, 2000.0]
["2026-09-29T14:55:32.252742+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:55:32.252782+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:55:32.252787+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:55:32.252796+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:55:32.252812+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:55:32.252853+00:00", "trade", 9.5, 39.0]
["2026-09-29T14:55:32.253263+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.253383+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.253889+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.253924+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.270319+00:00", "trade", 9.49, 20.0]
["2026-09-29T14:55:32.382872+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.546921+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:55:32.547050+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:55:32.547092+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:55:32.727212+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:32.943692+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:33.281226+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:33.441684+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:33.495428+00:00", "trade", 9.51, 93.0]
["2026-09-29T14:55:33.752664+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:34.432434+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:34.433671+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:35.441216+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:35.442810+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:35.443387+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:45.590582+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:46.765490+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:57.679811+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:55:57.681401+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:57.695204+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:55:58.544161+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:55:59.995579+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:00.170956+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:56:00.291508+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:04.244321+00:00", "trade", 9.5, 97.0]
["2026-09-29T14:56:04.244423+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:56:07.415813+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:08.913702+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:56:23.399533+00:00", "trade", 9.5048, 1.0]
["2026-09-29T14:56:28.346529+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:29.995602+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:30.039677+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:56:36.809215+00:00", "trade", 9.52, 11.0]
["2026-09-29T14:56:36.814288+00:00", "trade", 9.52, 88.0]
["2026-09-29T14:56:36.814363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814424+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814449+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814613+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:56:36.814639+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814640+00:00", "trade", 9.52, 88.0]
["2026-09-29T14:56:36.814669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814699+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814709+00:00", "trade", 9.52, 1912.0]
["2026-09-29T14:56:36.814709+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814714+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814715+00:00", "trade", 9.52, 88.0]
["2026-09-29T14:56:36.814729+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814779+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814781+00:00", "trade", 9.52, 505.0]
["2026-09-29T14:56:36.814794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814796+00:00", "trade", 9.52, 1407.0]
["2026-09-29T14:56:36.814803+00:00", "trade", 9.52, 3000.0]
["2026-09-29T14:56:36.814805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:56:36.814815+00:00", "trade", 9.52, 3000.0]
["2026-09-29T14:56:36.814815+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:56:36.814887+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:56:36.814995+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:56:36.815015+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:56:36.815015+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:56:36.815055+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:56:36.815130+00:00", "trade", 9.52, 39.0]
["2026-09-29T14:56:36.815987+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:36.820282+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:56:36.821767+00:00", "trade", 9.525, 26.0]
["2026-09-29T14:56:36.826282+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:36.884686+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:36.914527+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:36.914655+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:56:36.914823+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:36.994608+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:37.658569+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:37.663516+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:37.829275+00:00", "trade", 9.4875, 8.0]
["2026-09-29T14:56:38.051685+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:56:38.122314+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:56:38.406840+00:00", "trade", 9.51, 21.0]
["2026-09-29T14:56:40.938630+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:56:40.938878+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:40.938997+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:56:40.939193+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:56:41.044476+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:56:43.268311+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:43.271055+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:56:44.283964+00:00", "trade", 9.52, 21.0]
["2026-09-29T14:56:47.310652+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:56:52.403731+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:52.487956+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:56:53.410560+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:53.632152+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:53.632208+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:53.632218+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:56:59.995631+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:14.580423+00:00", "trade", 9.5119, 500.0]
["2026-09-29T14:57:21.666504+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:25.018625+00:00", "trade", 9.5198, 22.0]
["2026-09-29T14:57:28.349278+00:00", "trade", 9.5198, 8.0]
["2026-09-29T14:57:29.995663+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:34.629307+00:00", "trade", 9.5196, 6.0]
["2026-09-29T14:57:35.242513+00:00", "trade", 9.514, 100.0]
["2026-09-29T14:57:36.522490+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:36.522494+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:57:36.522495+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:36.522497+00:00", "trade", 9.51, 144.0]
["2026-09-29T14:57:36.522500+00:00", "trade", 9.51, 104.0]
["2026-09-29T14:57:36.522500+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:57:36.522503+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:57:36.522515+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:57:36.522530+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:57:36.522565+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:57:36.522566+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:57:36.522575+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:57:36.522575+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522578+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:57:36.522590+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522621+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522640+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522655+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.522668+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:57:36.522686+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522745+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:36.522948+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:57:36.523017+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:57:36.523041+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.523071+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:57:36.523074+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:57:36.531958+00:00", "trade", 9.51, 151.0]
["2026-09-29T14:57:36.532794+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.542648+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.542653+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.545445+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:57:36.624754+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:40.348959+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:41.230075+00:00", "trade", 9.4899, 11.0]
["2026-09-29T14:57:41.237902+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:49.042697+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:49.042863+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:57:49.043103+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:57:49.148429+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:57:50.679790+00:00", "trade", 9.49, 49.0]
["2026-09-29T14:57:53.825535+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:57:59.995687+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:58:06.335402+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335405+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335413+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:58:06.335414+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335417+00:00", "trade", 9.5, 142.0]
["2026-09-29T14:58:06.335417+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335420+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335450+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:58:06.335473+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:58:06.335473+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:58:06.335498+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335513+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:58:06.335543+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:58:06.335543+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:58:06.335583+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:58:06.335600+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.335603+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:58:06.335613+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:06.335653+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:06.335668+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.335764+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.388205+00:00", "trade", 9.5, 65.0]
["2026-09-29T14:58:06.431707+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.431722+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.435702+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.586962+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:06.587062+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:06.587213+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:07.335370+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:11.746632+00:00", "trade", 9.52, 21.0]
["2026-09-29T14:58:14.584231+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:15.104606+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:17.983388+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:17.983683+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:17.983959+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:19.287419+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:29.449415+00:00", "trade", 9.4921, 38.0]
["2026-09-29T14:58:29.995701+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:43.303434+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.303489+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.303499+00:00", "trade", 9.5, 48.0]
["2026-09-29T14:58:43.303524+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.303529+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.303544+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.303559+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.307534+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.308070+00:00", "trade", 9.49, 123.0]
["2026-09-29T14:58:43.413446+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:43.803575+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:44.310983+00:00", "trade", 9.507, 6.0]
["2026-09-29T14:58:45.355903+00:00", "trade", 9.4988, 2.0]
["2026-09-29T14:58:47.130812+00:00", "trade", 9.5069, 2.0]
["2026-09-29T14:58:50.352533+00:00", "trade", 9.5, 125.0]
["2026-09-29T14:58:55.597404+00:00", "trade", 9.4992, 3.0]
["2026-09-29T14:58:55.598727+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:55.598823+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:58:55.599062+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:58:55.599302+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:55.604933+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:58:55.604985+00:00", "trade", 9.505, 159.0]
["2026-09-29T14:58:55.700724+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:58:59.995729+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:03.628412+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:05.042102+00:00", "trade", 9.505, 71.0]
["2026-09-29T14:59:13.793675+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:15.837162+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:59:15.838782+00:00", "trade", 9.505, 8.0]
["2026-09-29T14:59:29.995753+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:30.038775+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:46.432043+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:47.115391+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:55.449523+00:00", "trade", 9.5003, 6.0]
["2026-09-29T14:59:55.449776+00:00", "trade", 9.5003, 2.0]
["2026-09-29T14:59:55.450696+00:00", "trade", 9.5003, 3.0]
["2026-09-29T14:59:56.549477+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:56.549808+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:56.690808+00:00", "trade", 9.5044, 1.0]
["2026-09-29T14:59:56.740698+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:56.740813+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:59:57.748978+00:00", "trade", 9.5044, 5.0]
["2026-09-29T14:59:59.995766+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:00:07.483532+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:00:07.483582+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:00:09.911089+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.911094+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:00:09.911105+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:00:09.911144+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.911971+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.911971+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.912157+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.912332+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.912412+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.913605+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:09.914747+00:00", "trade", 9.5, 49.0]
["2026-09-29T15:00:10.571638+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:00:18.984329+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984331+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:18.984332+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984332+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984335+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984338+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984338+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984341+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:18.984350+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984350+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984376+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:00:18.984390+00:00", "trade", 9.49, 10.0]
["2026-09-29T15:00:18.984391+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:00:18.984392+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:00:18.984466+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:00:18.984476+00:00", "trade", 9.49, 26.0]
["2026-09-29T15:00:18.984476+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:00:18.984566+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:00:18.984932+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:00:18.984998+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:18.985514+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:18.985559+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:18.988386+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:18.992881+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:24.313439+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:00:24.314256+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:24.314773+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:26.089139+00:00", "trade", 9.4915, 1.0]
["2026-09-29T15:00:26.365623+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:29.995795+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:30.016875+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:39.450214+00:00", "trade", 9.4955, 12.0]
["2026-09-29T15:00:47.636650+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:00:51.222601+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:00:59.995824+00:00", "quote", 9.47, 9.51]
["2026-09-29T15:01:03.130398+00:00", "trade", 9.4914, 1.0]
["2026-09-29T15:01:03.538913+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:01:03.538978+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:01:07.629256+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:07.630414+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:13.084618+00:00", "trade", 9.4938, 80.0]
["2026-09-29T15:01:19.443920+00:00", "trade", 9.48, 73.0]
["2026-09-29T15:01:23.203959+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:29.470941+00:00", "trade", 9.49, 5.0]
["2026-09-29T15:01:29.995847+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:35.834314+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:35.835018+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:38.400757+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:50.584969+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:50.585020+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:50.836629+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:01:51.947695+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:53.841392+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:53.841446+00:00", "trade", 9.49, 13.0]
["2026-09-29T15:01:53.841606+00:00", "trade", 9.49, 87.0]
["2026-09-29T15:01:53.841657+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:01:53.942207+00:00", "trade", 9.49, 13.0]
["2026-09-29T15:01:56.704295+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:59.763342+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:01:59.995866+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:05.986310+00:00", "trade", 9.5, 3.0]
["2026-09-29T15:02:08.209463+00:00", "trade", 9.4894, 1.0]
["2026-09-29T15:02:08.931580+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:11.586946+00:00", "trade", 9.4894, 46.0]
["2026-09-29T15:02:15.215389+00:00", "trade", 9.4889, 1.0]
["2026-09-29T15:02:15.286499+00:00", "trade", 9.49, 220.0]
["2026-09-29T15:02:15.286502+00:00", "trade", 9.49, 400.0]
["2026-09-29T15:02:15.286508+00:00", "trade", 9.49, 220.0]
["2026-09-29T15:02:15.286517+00:00", "trade", 9.49, 220.0]
["2026-09-29T15:02:15.286662+00:00", "trade", 9.49, 220.0]
["2026-09-29T15:02:19.831087+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:02:19.831143+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:02:20.969505+00:00", "trade", 9.4985, 57.0]
["2026-09-29T15:02:25.084209+00:00", "trade", 9.485, 65.0]
["2026-09-29T15:02:26.268099+00:00", "trade", 9.4985, 4.0]
["2026-09-29T15:02:29.910416+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:29.995895+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:30.014955+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:31.808469+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:02:47.848508+00:00", "trade", 9.4824, 100.0]
["2026-09-29T15:02:47.929397+00:00", "trade", 9.4824, 793.0]
["2026-09-29T15:02:49.352438+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:49.352441+00:00", "trade", 9.48, 152.0]
["2026-09-29T15:02:49.352441+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:02:49.352444+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:49.352444+00:00", "trade", 9.48, 80.0]
["2026-09-29T15:02:49.352446+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:02:49.352447+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:49.352447+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:49.352492+00:00", "trade", 9.48, 65.0]
["2026-09-29T15:02:49.352501+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:02:49.352546+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.352581+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.352651+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.352747+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.355518+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.356546+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.356811+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.356866+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:49.365260+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:49.365337+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:02:54.160089+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:02:59.995913+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:05.056408+00:00", "trade", 9.4875, 27.0]
["2026-09-29T15:03:07.863802+00:00", "trade", 9.48, 4.0]
["2026-09-29T15:03:07.864009+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:03:07.864065+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:07.864120+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:07.868074+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:07.869052+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:07.974017+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:07.974498+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:13.889002+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:03:20.090635+00:00", "trade", 9.4819, 14.0]
["2026-09-29T15:03:27.431724+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:27.432305+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:27.432356+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:27.432807+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:27.432847+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:27.698169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:27.698169+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:27.698239+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:27.807218+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:29.995932+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:46.297998+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:46.298288+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:47.164000+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:52.982695+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:52.983251+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:52.983251+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:03:52.983748+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:52.983778+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:56.754494+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:56.928805+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:57.747580+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:57.749078+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:57.851397+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:57.852375+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:03:59.494611+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:59.496816+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:03:59.995961+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.091765+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.390933+00:00", "trade", 9.4979, 3.0]
["2026-09-29T15:04:06.780571+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:04:06.780571+00:00", "trade", 9.475, 10.0]
["2026-09-29T15:04:06.780636+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.780652+00:00", "trade", 9.475, 90.0]
["2026-09-29T15:04:06.782596+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.784459+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:06.784483+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:06.784986+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:06.784986+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:04:06.785057+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.785102+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.785383+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.785518+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.785653+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:04:06.785674+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:06.785678+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:06.785718+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:06.785934+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:06.785969+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:04:06.785974+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:04:06.786836+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:04:06.862438+00:00", "trade", 9.48, 1820.0]
["2026-09-29T15:04:07.020187+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:04:07.020191+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:07.020202+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:07.020207+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:07.020222+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:07.020247+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:07.020248+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:07.020252+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:04:07.020277+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020279+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:04:07.020302+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020302+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020307+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020307+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020317+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020337+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020843+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020848+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.020989+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.024317+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:07.024347+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:08.020670+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:11.457200+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:04:11.752574+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:13.123625+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:04:13.123901+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:14.327944+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:21.849008+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:21.849454+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:23.143666+00:00", "trade", 9.485, 65.0]
["2026-09-29T15:04:23.408925+00:00", "trade", 9.485, 2.0]
["2026-09-29T15:04:23.722997+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:29.510335+00:00", "trade", 9.4798, 15.0]
["2026-09-29T15:04:29.816096+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:29.816146+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:29.995984+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:33.024578+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:04:33.690265+00:00", "trade", 9.4804, 2.0]
["2026-09-29T15:04:45.209518+00:00", "trade", 9.485, 5.0]
["2026-09-29T15:04:52.641727+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:04:57.849312+00:00", "trade", 9.485, 3.0]
["2026-09-29T15:04:59.363660+00:00", "trade", 9.485, 65.0]
["2026-09-29T15:04:59.995998+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:00.968937+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:05:06.689493+00:00", "trade", 9.4799, 1.0]
["2026-09-29T15:05:08.978624+00:00", "trade", 9.4844, 15.0]
["2026-09-29T15:05:09.299840+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:05:09.889034+00:00", "trade", 9.4844, 4.0]
["2026-09-29T15:05:16.136478+00:00", "trade", 9.4739, 1.0]
["2026-09-29T15:05:19.554539+00:00", "trade", 9.4834, 40.0]
["2026-09-29T15:05:22.623695+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:05:22.624344+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:05:22.913158+00:00", "trade", 9.4961, 1.0]
["2026-09-29T15:05:29.996021+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:30.988759+00:00", "trade", 9.4847, 3.0]
["2026-09-29T15:05:36.843948+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:36.843993+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:38.242008+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:39.289458+00:00", "trade", 9.4848, 14.0]
["2026-09-29T15:05:39.423312+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:53.983709+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:57.000490+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:05:59.996050+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:06:15.463713+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:06:15.467713+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:06:26.863241+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:06:26.864529+00:00", "trade", 9.4806, 1.0]
["2026-09-29T15:06:26.958974+00:00", "trade", 9.48, 388.0]
["2026-09-29T15:06:29.996079+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:06:34.354941+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:34.355147+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:34.355688+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:34.355944+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:34.374094+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:06:34.417211+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:06:36.209263+00:00", "trade", 9.4835, 1.0]
["2026-09-29T15:06:37.385485+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:06:38.303336+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:38.303386+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:38.332756+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:06:38.337021+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:40.321249+00:00", "trade", 9.4916, 14.0]
["2026-09-29T15:06:41.025442+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:06:41.025481+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:06:41.025520+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:06:41.712356+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:41.712417+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:42.307510+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:06:42.924123+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:43.163291+00:00", "trade", 9.5, 10.0]
["2026-09-29T15:06:43.806875+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:43.806926+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:44.120969+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:44.121049+00:00", "trade", 9.49, 25.0]
["2026-09-29T15:06:47.014294+00:00", "trade", 9.4852, 15.0]
["2026-09-29T15:06:51.403074+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:06:56.865736+00:00", "trade", 9.4858, 10.0]
["2026-09-29T15:06:57.108769+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:06:59.996108+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:07:01.813623+00:00", "trade", 9.4905, 10.0]
["2026-09-29T15:07:03.873436+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:07:06.442852+00:00", "trade", 9.49, 80.0]
["2026-09-29T15:07:08.309672+00:00", "trade", 9.4858, 1.0]
["2026-09-29T15:07:20.396806+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:07:26.867737+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:07:29.996126+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:07:36.030030+00:00", "trade", 9.4894, 56.0]
["2026-09-29T15:07:36.071544+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:07:41.450487+00:00", "trade", 9.4874, 15.0]
["2026-09-29T15:07:56.589062+00:00", "trade", 9.4898, 14.0]
["2026-09-29T15:07:56.869739+00:00", "trade", 9.4896, 2.0]
["2026-09-29T15:07:59.996150+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:08:00.127997+00:00", "trade", 9.4826, 8.0]
["2026-09-29T15:08:03.963594+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963595+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:08:03.963595+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:08:03.963598+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963598+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963603+00:00", "trade", 9.48, 59.0]
["2026-09-29T15:08:03.963603+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:08:03.963603+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963603+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963605+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:03.963606+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963606+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:08:03.963609+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963640+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:03.963645+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:08:03.963654+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963665+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:03.963666+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:03.963669+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:08:03.963672+00:00", "trade", 9.48, 10.0]
["2026-09-29T15:08:03.963680+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:03.963725+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:03.963770+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.963981+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:03.964216+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:04.063894+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:05.740144+00:00", "trade", 9.4867, 10.0]
["2026-09-29T15:08:10.216429+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:10.216469+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:08:10.216529+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:10.216534+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:10.216579+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:10.322546+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:13.438725+00:00", "trade", 9.4836, 3.0]
["2026-09-29T15:08:13.439717+00:00", "trade", 9.4836, 2.0]
["2026-09-29T15:08:14.307243+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:16.377068+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:19.504973+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:21.616383+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:08:26.871743+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:08:27.814561+00:00", "trade", 9.4874, 1.0]
["2026-09-29T15:08:29.996168+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:31.664318+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:08:41.597402+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:08:52.357451+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:08:52.358013+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:08:52.548809+00:00", "trade", 9.4852, 13.0]
["2026-09-29T15:08:57.717564+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:08:57.718015+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:08:57.718271+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:08:59.996196+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:00.149624+00:00", "trade", 9.4801, 14.0]
["2026-09-29T15:09:02.828405+00:00", "trade", 9.485, 4.0]
["2026-09-29T15:09:03.043670+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:03.044178+00:00", "trade", 9.485, 3.0]
["2026-09-29T15:09:03.633236+00:00", "trade", 9.4844, 100.0]
["2026-09-29T15:09:04.405995+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:04.406005+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:04.406501+00:00", "trade", 9.485, 1.0]
["2026-09-29T15:09:11.268076+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:11.268141+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:12.407211+00:00", "trade", 9.485, 15.0]
["2026-09-29T15:09:12.408495+00:00", "trade", 9.4836, 1.0]
["2026-09-29T15:09:28.787729+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:09:29.996220+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:34.543075+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:09:35.460314+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:09:41.420078+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:09:42.409765+00:00", "trade", 9.4851, 2.0]
["2026-09-29T15:09:55.690795+00:00", "trade", 9.485, 69.0]
["2026-09-29T15:09:56.410755+00:00", "trade", 9.4843, 50.0]
["2026-09-29T15:09:59.996248+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:03.964778+00:00", "trade", 9.4838, 2.0]
["2026-09-29T15:10:08.409870+00:00", "trade", 9.4849, 14.0]
["2026-09-29T15:10:09.259237+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:09.259287+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:09.260595+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:11.489433+00:00", "trade", 9.4841, 42.0]
["2026-09-29T15:10:12.411742+00:00", "trade", 9.4846, 2.0]
["2026-09-29T15:10:13.410337+00:00", "trade", 9.485, 8.0]
["2026-09-29T15:10:14.691039+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:10:15.796981+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:10:16.063123+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:10:29.996272+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:40.129248+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:40.129293+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:41.061933+00:00", "trade", 9.4834, 44.0]
["2026-09-29T15:10:41.164323+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:41.164383+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:41.164408+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:10:42.413731+00:00", "trade", 9.4788, 3.0]
["2026-09-29T15:10:46.584098+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:46.584148+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:58.409161+00:00", "trade", 9.4825, 3.0]
["2026-09-29T15:10:58.664563+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:10:59.996290+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:10.315710+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:11.942489+00:00", "trade", 9.485, 10.0]
["2026-09-29T15:11:15.211181+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:16.069171+00:00", "trade", 9.4833, 66.0]
["2026-09-29T15:11:16.070451+00:00", "trade", 9.4835, 1.0]
["2026-09-29T15:11:19.659106+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:11:28.566207+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:28.566252+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:29.284121+00:00", "trade", 9.485, 71.0]
["2026-09-29T15:11:29.284182+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:29.996303+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:35.960419+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:39.353765+00:00", "trade", 9.48, 95.0]
["2026-09-29T15:11:40.522926+00:00", "trade", 9.485, 13.0]
["2026-09-29T15:11:40.523717+00:00", "trade", 9.485, 13.0]
["2026-09-29T15:11:40.524393+00:00", "trade", 9.485, 13.0]
["2026-09-29T15:11:40.524454+00:00", "trade", 9.485, 13.0]
["2026-09-29T15:11:46.071746+00:00", "trade", 9.4835, 3.0]
["2026-09-29T15:11:48.274544+00:00", "trade", 9.49, 30.0]
["2026-09-29T15:11:49.341055+00:00", "trade", 9.485, 1124.0]
["2026-09-29T15:11:49.345477+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:52.643773+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:53.560502+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:11:55.691738+00:00", "trade", 9.4839, 2.0]
["2026-09-29T15:11:59.996332+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:05.323531+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:05.512152+00:00", "trade", 9.4995, 106.0]
["2026-09-29T15:12:07.064968+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:07.065019+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:08.837292+00:00", "trade", 9.4995, 20.0]
["2026-09-29T15:12:11.129487+00:00", "trade", 9.4849, 9.0]
["2026-09-29T15:12:13.249504+00:00", "trade", 9.4834, 2.0]
["2026-09-29T15:12:16.073738+00:00", "trade", 9.4865, 14.0]
["2026-09-29T15:12:17.879232+00:00", "trade", 9.485, 48.0]
["2026-09-29T15:12:26.777061+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:12:26.933850+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:27.521209+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.097762+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.097843+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.097888+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.099367+00:00", "trade", 9.485, 22.0]
["2026-09-29T15:12:28.102388+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.112370+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:28.589490+00:00", "trade", 9.4825, 26.0]
["2026-09-29T15:12:28.664212+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:28.667357+00:00", "trade", 9.485, 65.0]
["2026-09-29T15:12:29.424907+00:00", "trade", 9.497, 15.0]
["2026-09-29T15:12:29.996355+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:31.436265+00:00", "trade", 9.485, 300.0]
["2026-09-29T15:12:35.188853+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:35.629002+00:00", "trade", 9.4826, 5.0]
["2026-09-29T15:12:38.043668+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:46.047387+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:12:46.075736+00:00", "trade", 9.4851, 8.0]
["2026-09-29T15:12:51.167205+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:12:51.167207+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:51.167273+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:51.167338+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:51.272052+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:51.272819+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:51.273080+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:51.378135+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:52.773428+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:12:54.291950+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:54.292010+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:54.399461+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:12:59.691974+00:00", "trade", 9.4829, 13.0]
["2026-09-29T15:12:59.996373+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:03.585412+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:05.615297+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:13:11.609469+00:00", "trade", 9.4849, 28.0]
["2026-09-29T15:13:12.427507+00:00", "trade", 9.47, 142.0]
["2026-09-29T15:13:12.427507+00:00", "trade", 9.47, 142.0]
["2026-09-29T15:13:12.427513+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427513+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:12.427517+00:00", "trade", 9.47, 80.0]
["2026-09-29T15:13:12.427520+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427520+00:00", "trade", 9.47, 61.0]
["2026-09-29T15:13:12.427522+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427526+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427526+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427526+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427553+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:12.427558+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:13:12.427568+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:13:12.427568+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:12.427570+00:00", "trade", 9.47, 40.0]
["2026-09-29T15:13:12.427570+00:00", "trade", 9.47, 80.0]
["2026-09-29T15:13:12.427573+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427576+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.427578+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427583+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427608+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427623+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427684+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.427694+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:12.427757+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:13:12.430746+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:12.438429+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:13:12.438685+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:12.444582+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:13:12.546923+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:16.077737+00:00", "trade", 9.4706, 16.0]
["2026-09-29T15:13:16.077813+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:13:16.666971+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:16.667948+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:19.692197+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:22.187100+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:22.187481+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:13:22.187747+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:22.292952+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:22.293007+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:25.705458+00:00", "trade", 9.488, 20.0]
["2026-09-29T15:13:25.712437+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:13:25.712783+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:25.714329+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:13:25.735316+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:25.858691+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:13:29.996387+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:31.813872+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:13:46.079786+00:00", "trade", 9.4803, 5.0]
["2026-09-29T15:13:46.093283+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:48.275728+00:00", "trade", 9.4796, 2.0]
["2026-09-29T15:13:52.173621+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:52.173671+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:52.173684+00:00", "trade", 9.49, 34.0]
["2026-09-29T15:13:52.174436+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:13:52.176279+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:13:52.208735+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:52.474799+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:13:56.603467+00:00", "trade", 9.48, 54.0]
["2026-09-29T15:13:59.996419+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:14:08.889739+00:00", "trade", 9.4801, 50.0]
["2026-09-29T15:14:12.066040+00:00", "trade", 9.4705, 10.0]
["2026-09-29T15:14:16.081733+00:00", "trade", 9.4811, 3.0]
["2026-09-29T15:14:17.210216+00:00", "trade", 9.4806, 8.0]
["2026-09-29T15:14:20.495595+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:14:29.996443+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:14:33.822321+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:14:38.539301+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:14:38.546517+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:38.546699+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:14:38.546749+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:38.546752+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:38.546752+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:38.546762+00:00", "trade", 9.47, 49.0]
["2026-09-29T15:14:38.546762+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:14:38.546764+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:38.546765+00:00", "trade", 9.47, 154.0]
["2026-09-29T15:14:38.546812+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:14:38.546839+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:38.546849+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:38.546849+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:38.547516+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:38.554309+00:00", "trade", 9.468, 9.0]
["2026-09-29T15:14:38.576228+00:00", "trade", 9.4675, 9.0]
["2026-09-29T15:14:41.329722+00:00", "trade", 9.4788, 18.0]
["2026-09-29T15:14:44.043918+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:44.044589+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:44.058152+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:46.083743+00:00", "trade", 9.4714, 10.0]
["2026-09-29T15:14:50.608284+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:50.608339+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:50.608341+00:00", "trade", 9.47, 62.0]
["2026-09-29T15:14:50.614698+00:00", "trade", 9.465, 1.0]
["2026-09-29T15:14:51.608155+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:51.608266+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:52.597241+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:52.597302+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:53.399948+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:14:53.399968+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:53.400064+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:53.400486+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:14:53.400550+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:54.431116+00:00", "trade", 9.47, 38.0]
["2026-09-29T15:14:54.431150+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:54.432002+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:58.020454+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:58.020570+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:58.020850+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:58.124179+00:00", "trade", 9.48, 7.0]
["2026-09-29T15:14:59.859986+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:59.860031+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:14:59.996471+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:15:00.059069+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:15:00.788433+00:00", "trade", 9.48, 32.0]
["2026-09-29T15:15:00.788433+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:15:00.788498+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:15:00.788603+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:15:00.788664+00:00", "trade", 9.48, 34.0]
["2026-09-29T15:15:00.788683+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:00.788713+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:00.789716+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:00.889398+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:00.889398+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:01.216135+00:00", "trade", 9.48, 63.0]
["2026-09-29T15:15:01.379781+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:01.545912+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:02.378650+00:00", "trade", 9.48, 14.0]
["2026-09-29T15:15:02.383402+00:00", "trade", 9.48, 34.0]
["2026-09-29T15:15:03.180931+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:03.189012+00:00", "trade", 9.49, 3.0]
["2026-09-29T15:15:04.098843+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:04.407844+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:04.489789+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:06.144170+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:07.129171+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:07.884575+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:08.379018+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:13.015527+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:15:16.016129+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:16.016219+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:16.085738+00:00", "trade", 9.4736, 4.0]
["2026-09-29T15:15:18.849561+00:00", "trade", 9.4803, 46.0]
["2026-09-29T15:15:22.390180+00:00", "trade", 9.4785, 34.0]
["2026-09-29T15:15:29.996489+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:38.715724+00:00", "trade", 9.4738, 2.0]
["2026-09-29T15:15:46.087739+00:00", "trade", 9.4795, 1.0]
["2026-09-29T15:15:46.514990+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:15:46.514990+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:15:51.015802+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:15:53.134210+00:00", "trade", 9.4726, 21.0]
["2026-09-29T15:15:53.134568+00:00", "trade", 9.4726, 1.0]
["2026-09-29T15:15:53.194395+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:15:59.996518+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:16:01.971576+00:00", "trade", 9.4874, 1.0]
["2026-09-29T15:16:06.750340+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:16:16.089740+00:00", "trade", 9.4836, 3.0]
["2026-09-29T15:16:19.051191+00:00", "trade", 9.4757, 22.0]
["2026-09-29T15:16:28.974271+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:16:29.996552+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:16:35.663815+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:16:35.689354+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:35.695019+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:35.739703+00:00", "trade", 9.48, 94.0]
["2026-09-29T15:16:35.743549+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:35.745747+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:16:35.747031+00:00", "trade", 9.4798, 6.0]
["2026-09-29T15:16:44.190125+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:16:59.996584+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:04.956657+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:17:04.956659+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:04.956704+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:04.956784+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:04.957303+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:17:12.581801+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:12.581802+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:17:12.581851+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:18.768998+00:00", "trade", 9.4795, 4.0]
["2026-09-29T15:17:29.996613+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:33.438721+00:00", "trade", 9.4816, 2.0]
["2026-09-29T15:17:35.523593+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:35.523643+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:38.369797+00:00", "trade", 9.4794, 26.0]
["2026-09-29T15:17:38.393684+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:17:40.804129+00:00", "trade", 9.48, 63.0]
["2026-09-29T15:17:52.853893+00:00", "trade", 9.48, 20.0]
["2026-09-29T15:17:53.473970+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:17:58.129158+00:00", "trade", 9.4793, 10.0]
["2026-09-29T15:17:59.996641+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:18:07.128944+00:00", "trade", 9.4792, 14.0]
["2026-09-29T15:18:08.385228+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:18:09.252253+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:18:21.410646+00:00", "trade", 9.477, 28.0]
["2026-09-29T15:18:24.021452+00:00", "trade", 9.4797, 1.0]
["2026-09-29T15:18:29.996674+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:18:35.358243+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:18:46.929665+00:00", "trade", 9.4798, 4.0]
["2026-09-29T15:18:53.295215+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:18:53.295290+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295293+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295293+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295296+00:00", "trade", 9.48, 50.0]
["2026-09-29T15:18:53.295299+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295300+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:18:53.295302+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:18:53.295305+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295305+00:00", "trade", 9.47, 144.0]
["2026-09-29T15:18:53.295305+00:00", "trade", 9.47, 97.0]
["2026-09-29T15:18:53.295370+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:18:53.295370+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:18:53.295405+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:53.295465+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:53.295591+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:18:53.295596+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.295597+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295600+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.295641+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.295712+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.295774+00:00", "trade", 9.47, 10.0]
["2026-09-29T15:18:53.295871+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:18:53.295871+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:18:53.295922+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:18:53.296077+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:18:53.296979+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:18:53.297155+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:18:53.299034+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:18:53.303788+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.303790+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:18:53.304036+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.308842+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.308893+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.320701+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.320756+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:53.322565+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:18:53.405207+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:54.295869+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:54.296199+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:18:54.296726+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:18:54.296841+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:18:54.405219+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:18:54.413783+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:18:56.845847+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:18:57.108878+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:18:57.763343+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:18:59.996689+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:03.020296+00:00", "trade", 9.475, 3.0]
["2026-09-29T15:19:03.023456+00:00", "trade", 9.475, 1.0]
["2026-09-29T15:19:06.403889+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:11.163361+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:18.020228+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:18.020319+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:18.020820+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:22.246164+00:00", "trade", 9.475, 18.0]
["2026-09-29T15:19:23.438724+00:00", "trade", 9.4715, 2.0]
["2026-09-29T15:19:23.447756+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:23.448478+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:29.996710+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:34.971115+00:00", "trade", 9.4698, 1.0]
["2026-09-29T15:19:40.640823+00:00", "trade", 9.4859, 1.0]
["2026-09-29T15:19:43.709649+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:43.709649+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:19:43.709654+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:19:43.709654+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:19:43.709657+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:19:43.709663+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:19:43.709719+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709749+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709759+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709819+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709844+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709844+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709849+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709854+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709869+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:19:43.709914+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:19:43.709914+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:19:43.709915+00:00", "trade", 9.46, 52.0]
["2026-09-29T15:19:43.709915+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:19:43.709939+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:19:43.709979+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:19:43.710045+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:19:43.710220+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:19:43.710380+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:43.710388+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:19:43.710421+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:45.213704+00:00", "trade", 9.45, 65.0]
["2026-09-29T15:19:45.213707+00:00", "trade", 9.45, 34.0]
["2026-09-29T15:19:45.213779+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:19:45.213779+00:00", "trade", 9.45, 94.0]
["2026-09-29T15:19:45.213788+00:00", "trade", 9.45, 99.0]
["2026-09-29T15:19:45.213816+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.213816+00:00", "trade", 9.45, 89.0]
["2026-09-29T15:19:45.213816+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:19:45.213816+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:45.213828+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:19:45.213831+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:19:45.213846+00:00", "trade", 9.45, 60.0]
["2026-09-29T15:19:45.213849+00:00", "trade", 9.45, 61.0]
["2026-09-29T15:19:45.213849+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:19:45.213852+00:00", "trade", 9.45, 64.0]
["2026-09-29T15:19:45.213852+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.213882+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:19:45.213937+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:19:45.214368+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:19:45.214423+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.214778+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.214817+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.215091+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.215250+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:19:45.215325+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.215335+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.215370+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.215430+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.215434+00:00", "trade", 9.45, 6.0]
["2026-09-29T15:19:45.215455+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:19:45.215641+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:19:45.218187+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:45.239389+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:19:45.273797+00:00", "trade", 9.445, 24.0]
["2026-09-29T15:19:45.316787+00:00", "trade", 9.445, 15.0]
["2026-09-29T15:19:45.414249+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:19:46.995079+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:46.995124+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:49.093841+00:00", "trade", 9.451, 100.0]
["2026-09-29T15:19:53.712575+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:19:56.718860+00:00", "trade", 9.455, 20.0]
["2026-09-29T15:19:59.996739+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:02.403516+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:20:02.403847+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:02.509063+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:06.755062+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:20.323551+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:20.324263+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:23.305344+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:23.305344+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:20:23.305344+00:00", "quote", 9.43, 9.47]
["2026-09-29T15:20:23.305350+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:23.305350+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:20:23.305395+00:00", "trade", 9.45, 126.0]
["2026-09-29T15:20:23.305419+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.305459+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.305459+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.305484+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.305529+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.306867+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.407191+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:23.407236+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:28.512267+00:00", "trade", 9.445, 575.0]
["2026-09-29T15:20:29.996767+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:32.098303+00:00", "trade", 9.445, 42.0]
["2026-09-29T15:20:33.404354+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:33.404399+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:39.927075+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:44.403388+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:48.306309+00:00", "trade", 9.4372, 284.0]
["2026-09-29T15:20:48.306318+00:00", "trade", 9.4372, 1.0]
["2026-09-29T15:20:50.408552+00:00", "quote", 9.43, 9.46]
["2026-09-29T15:20:52.060136+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:20:52.060186+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:20:52.060777+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:20:58.791592+00:00", "trade", 9.4699, 13.0]
["2026-09-29T15:20:59.163661+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:20:59.996790+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:04.709255+00:00", "trade", 9.4699, 10.0]
["2026-09-29T15:21:11.902364+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:13.438733+00:00", "trade", 9.4493, 2.0]
["2026-09-29T15:21:17.210389+00:00", "trade", 9.4698, 79.0]
["2026-09-29T15:21:21.015385+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:21.546615+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:23.443544+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:29.996803+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:31.015368+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:21:31.015435+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:31.015439+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:31.015474+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:31.015504+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:21:31.016162+00:00", "trade", 9.44, 50.0]
["2026-09-29T15:21:31.016973+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:21:32.341713+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:21:32.341771+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:21:32.342234+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:21:32.342485+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:32.356776+00:00", "trade", 9.45, 18.0]
["2026-09-29T15:21:32.393785+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:21:32.451089+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:32.463792+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:21:35.395328+00:00", "trade", 9.45, 7.0]
["2026-09-29T15:21:36.047671+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:36.048809+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:51.628750+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:52.377688+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:54.103389+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:54.109027+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:54.109073+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:21:54.109120+00:00", "trade", 9.46, 28.0]
["2026-09-29T15:21:57.923621+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:21:57.932655+00:00", "trade", 9.46, 92.0]
["2026-09-29T15:21:57.932660+00:00", "quote", 9.44, 9.47]
["2026-09-29T15:21:57.932709+00:00", "trade", 9.46, 8.0]
["2026-09-29T15:21:57.932790+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.932850+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.932866+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933272+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:21:57.933292+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933307+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933758+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933763+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933813+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.933918+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.934013+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:21:57.934128+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:57.934164+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:57.934234+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:58.040372+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:58.040372+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:58.040432+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:58.041970+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:21:59.996822+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:00.733953+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:00.746237+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:01.662374+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:01.905323+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:03.644851+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:04.138617+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:06.017508+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:08.058073+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:10.149937+00:00", "trade", 9.4519, 2.0]
["2026-09-29T15:22:10.505047+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:14.035621+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:16.018199+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:16.436054+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:26.109636+00:00", "trade", 9.4571, 28.0]
["2026-09-29T15:22:27.223569+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:29.996850+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:31.839308+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:33.022920+00:00", "trade", 9.465, 13.0]
["2026-09-29T15:22:33.023705+00:00", "trade", 9.465, 13.0]
["2026-09-29T15:22:33.024399+00:00", "trade", 9.465, 13.0]
["2026-09-29T15:22:33.024456+00:00", "trade", 9.465, 13.0]
["2026-09-29T15:22:40.390005+00:00", "trade", 9.465, 90.0]
["2026-09-29T15:22:41.685705+00:00", "trade", 9.465, 48.0]
["2026-09-29T15:22:41.737405+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:41.737455+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:44.350442+00:00", "trade", 9.4656, 3.0]
["2026-09-29T15:22:51.899520+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:22:53.163624+00:00", "trade", 9.465, 63.0]
["2026-09-29T15:22:59.237805+00:00", "trade", 9.46, 220.0]
["2026-09-29T15:22:59.237811+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:22:59.237823+00:00", "trade", 9.46, 220.0]
["2026-09-29T15:22:59.237826+00:00", "trade", 9.46, 220.0]
["2026-09-29T15:22:59.237991+00:00", "trade", 9.46, 220.0]
["2026-09-29T15:22:59.996903+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:23:00.689835+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:23:00.690104+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:23:00.695374+00:00", "trade", 9.46, 19.0]
["2026-09-29T15:23:00.695442+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:23:00.695507+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:23:00.696043+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:23:00.802823+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:23:01.889365+00:00", "trade", 9.4648, 33.0]
["2026-09-29T15:23:04.149025+00:00", "trade", 9.4582, 3.0]
["2026-09-29T15:23:05.311898+00:00", "trade", 9.46, 15.0]
["2026-09-29T15:23:05.817793+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818067+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818234+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818235+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818235+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818238+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818289+00:00", "trade", 9.45, 12.0]
["2026-09-29T15:23:05.818294+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818315+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818316+00:00", "trade", 9.45, 114.0]
["2026-09-29T15:23:05.818329+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818580+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:23:05.818599+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818600+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:23:05.818625+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:23:05.818632+00:00", "trade", 9.45, 12.0]
["2026-09-29T15:23:05.818635+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:23:05.818635+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:05.818680+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:05.819011+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:05.826689+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:05.919365+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:05.919926+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:23:11.015602+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:23:11.015604+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:11.016185+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:12.489635+00:00", "trade", 9.45, 63.0]
["2026-09-29T15:23:12.489815+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:13.036467+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:20.403445+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:21.967758+00:00", "trade", 9.456, 1.0]
["2026-09-29T15:23:25.464821+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:29.996901+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:39.895008+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:23:39.900826+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:23:39.900911+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:23:41.689592+00:00", "trade", 9.4543, 8.0]
["2026-09-29T15:23:44.014570+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:44.014585+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:23:44.014598+00:00", "trade", 9.44, 25.0]
["2026-09-29T15:23:44.015118+00:00", "trade", 9.44, 25.0]
["2026-09-29T15:23:59.996929+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:01.260995+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:02.269229+00:00", "trade", 9.4466, 1.0]
["2026-09-29T15:24:11.929625+00:00", "trade", 9.4414, 3.0]
["2026-09-29T15:24:12.611081+00:00", "trade", 9.4613, 122.0]
["2026-09-29T15:24:20.021735+00:00", "trade", 9.44, 51.0]
["2026-09-29T15:24:20.021807+00:00", "trade", 9.44, 56.0]
["2026-09-29T15:24:20.021807+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:24:20.021807+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.021810+00:00", "trade", 9.44, 1.0]
["2026-09-29T15:24:20.021812+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.021892+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.021999+00:00", "trade", 9.44, 58.0]
["2026-09-29T15:24:20.022865+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.022920+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.023757+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.027581+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:20.845689+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:20.882646+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:24:24.911670+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:26.016090+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:29.996967+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:37.587680+00:00", "trade", 9.435, 425.0]
["2026-09-29T15:24:38.320285+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:24:38.729999+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:38.730017+00:00", "trade", 9.43, 50.0]
["2026-09-29T15:24:38.775006+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:38.775512+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:40.390702+00:00", "trade", 9.4502, 2.0]
["2026-09-29T15:24:43.056895+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:43.303012+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:44.190977+00:00", "trade", 9.4589, 40.0]
["2026-09-29T15:24:47.570271+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:47.570306+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:24:47.570336+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:24:47.570376+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:47.570812+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:24:47.574979+00:00", "trade", 9.44, 20.0]
["2026-09-29T15:24:47.583312+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:24:49.901486+00:00", "trade", 9.44, 4.0]
["2026-09-29T15:24:49.901961+00:00", "trade", 9.44, 5.0]
["2026-09-29T15:24:59.996981+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:25:18.270459+00:00", "trade", 9.4387, 3.0]
["2026-09-29T15:25:21.969723+00:00", "trade", 9.4387, 1.0]
["2026-09-29T15:25:21.970698+00:00", "trade", 9.4387, 2.0]
["2026-09-29T15:25:26.016312+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:26.016788+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:29.997004+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:31.225239+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:36.069916+00:00", "trade", 9.4579, 39.0]
["2026-09-29T15:25:37.743871+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:40.492078+00:00", "trade", 9.4386, 10.0]
["2026-09-29T15:25:43.544087+00:00", "trade", 9.435, 63.0]
["2026-09-29T15:25:43.544167+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:59.126898+00:00", "trade", 9.435, 100.0]
["2026-09-29T15:25:59.127005+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:25:59.127015+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:25:59.127080+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:25:59.139129+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:25:59.997033+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:10.624676+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:26:27.087961+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:26:29.997065+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:26:32.090913+00:00", "trade", 9.457, 49.0]
["2026-09-29T15:26:32.424741+00:00", "trade", 9.44, 20.0]
["2026-09-29T15:26:32.424803+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:26:32.424982+00:00", "trade", 9.44, 60.0]
["2026-09-29T15:26:32.424982+00:00", "trade", 9.44, 56.0]
["2026-09-29T15:26:32.424985+00:00", "trade", 9.44, 23.0]
["2026-09-29T15:26:32.425298+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:32.425334+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:32.425460+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:32.425480+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:32.428853+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:32.429023+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:32.459546+00:00", "trade", 9.44, 15.0]
["2026-09-29T15:26:38.183826+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:52.771160+00:00", "trade", 9.44, 12.0]
["2026-09-29T15:26:55.547019+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:55.547756+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:26:58.787115+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:26:59.997088+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:27:10.804220+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.804249+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:27:10.804311+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.804371+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.804877+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.805924+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.805955+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:10.902625+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:11.533868+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:11.534074+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:11.535562+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:13.438723+00:00", "trade", 9.4422, 2.0]
["2026-09-29T15:27:19.402471+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:19.402541+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:25.769272+00:00", "trade", 9.4547, 3.0]
["2026-09-29T15:27:29.989167+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:27:29.997132+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:45.789195+00:00", "trade", 9.4422, 7.0]
["2026-09-29T15:27:57.488932+00:00", "trade", 9.45, 60.0]
["2026-09-29T15:27:57.489006+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489007+00:00", "trade", 9.45, 20.0]
["2026-09-29T15:27:57.489010+00:00", "trade", 9.45, 40.0]
["2026-09-29T15:27:57.489011+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489013+00:00", "trade", 9.45, 64.0]
["2026-09-29T15:27:57.489021+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489026+00:00", "trade", 9.45, 136.0]
["2026-09-29T15:27:57.489026+00:00", "trade", 9.45, 200.0]
["2026-09-29T15:27:57.489026+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489031+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489034+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:27:57.489136+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:27:57.489161+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:27:57.489302+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.489748+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.490138+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:27:57.490499+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.490620+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.493963+00:00", "trade", 9.45, 1.0]
["2026-09-29T15:27:57.494539+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.500102+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.500553+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.589460+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:57.590207+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:59.131252+00:00", "trade", 9.45, 49.0]
["2026-09-29T15:27:59.307315+00:00", "trade", 9.455, 100.0]
["2026-09-29T15:27:59.442659+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:27:59.463312+00:00", "trade", 9.45, 8.0]
["2026-09-29T15:27:59.997160+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:00.808945+00:00", "trade", 9.4539, 6.0]
["2026-09-29T15:28:05.412354+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:05.903554+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:13.067072+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:13.222562+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:13.251012+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:28:13.255484+00:00", "trade", 9.4505, 100.0]
["2026-09-29T15:28:15.549095+00:00", "trade", 9.4437, 52.0]
["2026-09-29T15:28:18.930047+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:18.930117+00:00", "trade", 9.46, 79.0]
["2026-09-29T15:28:29.997184+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:31.840389+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:28:36.106172+00:00", "trade", 9.46, 498.0]
["2026-09-29T15:28:36.106175+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:28:36.106175+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:28:36.106225+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.106235+00:00", "trade", 9.46, 60.0]
["2026-09-29T15:28:36.106235+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.106238+00:00", "trade", 9.46, 2.0]
["2026-09-29T15:28:36.106290+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.106315+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.106736+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.107503+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.107513+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.107588+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.108014+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.108059+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.110089+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.285106+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.718355+00:00", "trade", 9.465, 200.0]
["2026-09-29T15:28:36.719405+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:36.719846+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:28:41.088773+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:28:41.088776+00:00", "trade", 9.47, 43.0]
["2026-09-29T15:28:41.089119+00:00", "trade", 9.47, 24.0]
["2026-09-29T15:28:41.089137+00:00", "trade", 9.47, 33.0]
["2026-09-29T15:28:41.089179+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:28:41.089206+00:00", "trade", 9.47, 12.0]
["2026-09-29T15:28:41.089244+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.089582+00:00", "trade", 9.47, 27.0]
["2026-09-29T15:28:41.089790+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.090708+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.102729+00:00", "trade", 9.47, 36.0]
["2026-09-29T15:28:41.102729+00:00", "trade", 9.47, 33.0]
["2026-09-29T15:28:41.102732+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:28:41.102781+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.102783+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:28:41.102786+00:00", "trade", 9.47, 40.0]
["2026-09-29T15:28:41.102786+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.102857+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:28:41.102917+00:00", "quote", 9.47, 9.47]
["2026-09-29T15:28:41.103072+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.103172+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.103844+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.103854+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.104340+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.105167+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.105608+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.105653+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.106771+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.118655+00:00", "trade", 9.48, 11.0]
["2026-09-29T15:28:41.119136+00:00", "trade", 9.48, 138.0]
["2026-09-29T15:28:41.123110+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:28:41.123160+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:41.136665+00:00", "trade", 9.4895, 19.0]
["2026-09-29T15:28:41.147876+00:00", "trade", 9.4895, 20.0]
["2026-09-29T15:28:46.361021+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:47.449280+00:00", "trade", 9.4587, 9.0]
["2026-09-29T15:28:47.450682+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:50.198492+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:28:50.666522+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:52.408946+00:00", "trade", 9.4594, 2.0]
["2026-09-29T15:28:54.203522+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:28:54.203525+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:28:54.203577+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:56.142019+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:58.205504+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:28:59.129471+00:00", "trade", 9.4642, 6.0]
["2026-09-29T15:28:59.997202+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:00.693379+00:00", "trade", 9.4609, 1.0]
["2026-09-29T15:29:01.939827+00:00", "trade", 9.4762, 1.0]
["2026-09-29T15:29:02.949999+00:00", "trade", 9.4523, 37.0]
["2026-09-29T15:29:03.438720+00:00", "trade", 9.4604, 2.0]
["2026-09-29T15:29:04.249057+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:29:04.249059+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:04.249125+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.249180+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.249741+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.249997+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.250002+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.250038+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:29:04.250167+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:04.250593+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:09.367637+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:09.367687+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:11.843654+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:12.823894+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:12.823944+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:17.322089+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:27.084016+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:27.089617+00:00", "trade", 9.475, 20.0]
["2026-09-29T15:29:27.089639+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:29:27.089910+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:29.997230+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:38.788819+00:00", "trade", 9.47, 99.0]
["2026-09-29T15:29:38.788821+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:38.788822+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:29:38.788831+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:29:38.788831+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:29:38.788835+00:00", "trade", 9.47, 120.0]
["2026-09-29T15:29:38.788835+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:29:38.788837+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:29:38.788840+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:29:38.788876+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:29:38.788877+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:29:38.788882+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:29:38.788926+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.788937+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.788952+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.788957+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.788992+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.789002+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.789007+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.789478+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:29:38.789513+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:38.789563+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:38.789593+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:38.789603+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:38.793467+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:41.365218+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:43.561704+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:29:43.562271+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:44.865260+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:44.865305+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:44.865756+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:44.865831+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:51.378168+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:29:53.184977+00:00", "trade", 9.46, 2133.0]
["2026-09-29T15:29:53.285762+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:53.287075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:53.287120+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:29:54.489617+00:00", "trade", 9.4634, 2.0]
["2026-09-29T15:29:54.490754+00:00", "trade", 9.4634, 2.0]
["2026-09-29T15:29:55.615529+00:00", "trade", 9.465, 200.0]
["2026-09-29T15:29:59.997254+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:04.772848+00:00", "trade", 9.4615, 5.0]
["2026-09-29T15:30:04.773205+00:00", "trade", 9.4615, 1.0]
["2026-09-29T15:30:06.106140+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:06.106144+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:06.106220+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:06.106711+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:06.106846+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:30:06.106861+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:15.949812+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:27.006712+00:00", "trade", 9.46, 400.0]
["2026-09-29T15:30:27.792069+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:27.994867+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:27.994917+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:27.995654+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:28.049906+00:00", "trade", 9.47, 30.0]
["2026-09-29T15:30:28.049924+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:30:28.060179+00:00", "trade", 9.47, 300.0]
["2026-09-29T15:30:28.060203+00:00", "trade", 9.47, 25.0]
["2026-09-29T15:30:29.997277+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:44.750258+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:30:53.438721+00:00", "trade", 9.4638, 2.0]
["2026-09-29T15:30:58.934734+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:59.634015+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:30:59.997305+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:31:00.694698+00:00", "trade", 9.4636, 1.0]
["2026-09-29T15:31:02.010150+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:02.010215+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:02.010215+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:02.010224+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:31:02.010245+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:02.010290+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:02.010766+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:03.582149+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:03.789610+00:00", "trade", 9.465, 16.0]
["2026-09-29T15:31:07.467259+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:31:07.467590+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:31:07.467728+00:00", "trade", 9.465, 2.0]
["2026-09-29T15:31:07.469238+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:31:07.482930+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:07.482932+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:31:07.483046+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:07.483426+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:31:07.483677+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:07.484063+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:07.524700+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:09.031123+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:09.031795+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:10.167500+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:10.167500+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:10.167826+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:11.664932+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:15.012447+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.019378+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.019570+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.019709+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.019745+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:16.019856+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.033367+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:16.047913+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:26.790064+00:00", "trade", 9.458, 74.0]
["2026-09-29T15:31:29.997339+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:39.000093+00:00", "trade", 9.4862, 300.0]
["2026-09-29T15:31:44.669156+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:44.669216+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:44.673088+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:49.344081+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:49.344137+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:55.616727+00:00", "trade", 9.4711, 2.0]
["2026-09-29T15:31:55.616776+00:00", "trade", 9.4711, 2.0]
["2026-09-29T15:31:55.891276+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:55.891327+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:31:58.020028+00:00", "trade", 9.475, 100.0]
["2026-09-29T15:31:59.997352+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:32:03.253300+00:00", "trade", 9.4746, 1.0]
["2026-09-29T15:32:12.460851+00:00", "trade", 9.48, 143.0]
["2026-09-29T15:32:13.701048+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:32:13.701058+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:32:13.701063+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.701066+00:00", "trade", 9.48, 6.0]
["2026-09-29T15:32:13.701068+00:00", "trade", 9.48, 18.0]
["2026-09-29T15:32:13.701103+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.702026+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.702507+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.703945+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.705890+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.705905+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:32:13.706170+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.721379+00:00", "trade", 9.485, 400.0]
["2026-09-29T15:32:13.721382+00:00", "trade", 9.485, 220.0]
["2026-09-29T15:32:13.721382+00:00", "trade", 9.48, 70.0]
["2026-09-29T15:32:13.721385+00:00", "trade", 9.485, 220.0]
["2026-09-29T15:32:13.721388+00:00", "trade", 9.48, 220.0]
["2026-09-29T15:32:13.721388+00:00", "trade", 9.48, 110.0]
["2026-09-29T15:32:13.721394+00:00", "trade", 9.485, 220.0]
["2026-09-29T15:32:13.721394+00:00", "trade", 9.48, 70.0]
["2026-09-29T15:32:13.721397+00:00", "trade", 9.48, 220.0]
["2026-09-29T15:32:13.721556+00:00", "trade", 9.485, 220.0]
["2026-09-29T15:32:13.721642+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.721860+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:13.721887+00:00", "trade", 9.48, 150.0]
["2026-09-29T15:32:13.721896+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:32:13.721908+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:13.721915+00:00", "trade", 9.48, 7.0]
["2026-09-29T15:32:13.721917+00:00", "trade", 9.48, 220.0]
["2026-09-29T15:32:13.721917+00:00", "trade", 9.48, 93.0]
["2026-09-29T15:32:13.721929+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:13.721947+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:32:13.722068+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.725111+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.726287+00:00", "trade", 9.485, 146.0]
["2026-09-29T15:32:13.728951+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:32:13.889241+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.900087+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:13.900147+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:14.508561+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:32:14.701481+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:17.169632+00:00", "trade", 9.4642, 21.0]
["2026-09-29T15:32:17.304991+00:00", "trade", 9.4777, 2.0]
["2026-09-29T15:32:20.522582+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:29.997375+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:31.403259+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:32:50.871610+00:00", "trade", 9.47, 11.0]
["2026-09-29T15:32:50.879555+00:00", "trade", 9.47, 89.0]
["2026-09-29T15:32:59.997414+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:33:00.695699+00:00", "trade", 9.4795, 1.0]
["2026-09-29T15:33:03.123635+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:33:03.124948+00:00", "trade", 9.485, 31.0]
["2026-09-29T15:33:03.125616+00:00", "trade", 9.485, 69.0]
["2026-09-29T15:33:03.140627+00:00", "trade", 9.485, 44.0]
["2026-09-29T15:33:06.589410+00:00", "trade", 9.4818, 1.0]
["2026-09-29T15:33:07.371107+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371167+00:00", "trade", 9.49, 2.0]
["2026-09-29T15:33:07.371182+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371187+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371197+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371207+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371253+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.371869+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.375202+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.377492+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:07.385454+00:00", "trade", 9.5, 32.0]
["2026-09-29T15:33:07.385978+00:00", "trade", 9.5, 11.0]
["2026-09-29T15:33:07.386128+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:33:08.853012+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:08.853019+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:33:08.853283+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:08.853283+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:08.853759+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:08.853769+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:08.898950+00:00", "trade", 9.49, 34.0]
["2026-09-29T15:33:26.902591+00:00", "trade", 9.4883, 200.0]
["2026-09-29T15:33:29.997447+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:32.932959+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:32.933510+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:41.000694+00:00", "trade", 9.4828, 1.0]
["2026-09-29T15:33:41.707143+00:00", "trade", 9.49, 1.0]
["2026-09-29T15:33:41.708552+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:41.708562+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:33:41.727068+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:33:41.971132+00:00", "trade", 9.4672, 73.0]
["2026-09-29T15:33:42.542128+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:33:42.542130+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:33:42.542178+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:42.542198+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:42.542203+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:42.542226+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:33:42.542353+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:42.542581+00:00", "trade", 9.5, 80.0]
["2026-09-29T15:33:42.542639+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:33:42.543436+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:33:42.546322+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:33:42.546834+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:33:42.649223+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:42.649744+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:43.366781+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:33:43.367376+00:00", "trade", 9.5, 58.0]
["2026-09-29T15:33:43.368270+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:43.738763+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:45.089029+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:45.089605+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:45.089701+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:45.123797+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:45.674694+00:00", "trade", 9.4837, 2.0]
["2026-09-29T15:33:52.464863+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:52.856621+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:52.856671+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:53.739008+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:54.705675+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:55.443538+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:33:58.738646+00:00", "trade", 9.5099, 750.0]
["2026-09-29T15:33:59.492617+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:33:59.492618+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:33:59.492668+00:00", "trade", 9.51, 60.0]
["2026-09-29T15:33:59.492677+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:33:59.492683+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492723+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492748+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492748+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492778+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492808+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492813+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:33:59.492990+00:00", "trade", 9.51, 50.0]
["2026-09-29T15:33:59.493017+00:00", "trade", 9.51, 165.0]
["2026-09-29T15:33:59.493204+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.493986+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.496727+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.496738+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.497630+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.500737+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.902233+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:33:59.997485+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:00.789527+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:02.564008+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:02.565572+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:08.431093+00:00", "trade", 9.4708, 4.0]
["2026-09-29T15:34:10.218055+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:10.286347+00:00", "trade", 9.5125, 12.0]
["2026-09-29T15:34:13.724698+00:00", "trade", 9.4972, 2.0]
["2026-09-29T15:34:13.724776+00:00", "trade", 9.4972, 2.0]
["2026-09-29T15:34:15.869376+00:00", "trade", 9.4708, 26.0]
["2026-09-29T15:34:19.508696+00:00", "trade", 9.5001, 3.0]
["2026-09-29T15:34:27.508699+00:00", "trade", 9.5001, 3.0]
["2026-09-29T15:34:29.997514+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:36.509697+00:00", "trade", 9.5001, 3.0]
["2026-09-29T15:34:38.195365+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:48.917695+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:53.410314+00:00", "trade", 9.473, 40.0]
["2026-09-29T15:34:53.411855+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:58.142649+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:34:59.997527+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:35:00.084419+00:00", "quote", 9.5, 9.54]
["2026-09-29T15:35:00.084444+00:00", "quote", 9.5, 9.54]
["2026-09-29T15:35:00.084459+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084459+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084462+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:35:00.084494+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084499+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084514+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084539+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.084785+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.088509+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.089491+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:35:00.125366+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:35:00.125377+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:35:00.125387+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:35:00.125417+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:35:00.125432+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:35:00.125712+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:00.125757+00:00", "trade", 9.54, 93.0]
["2026-09-29T15:35:00.125918+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:00.126439+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:00.129406+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:00.695695+00:00", "trade", 9.5026, 1.0]
["2026-09-29T15:35:11.143792+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:13.683637+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:17.978543+00:00", "trade", 9.4843, 3.0]
["2026-09-29T15:35:20.541460+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:35:25.978005+00:00", "trade", 9.5264, 1.0]
["2026-09-29T15:35:25.996247+00:00", "trade", 9.53, 57.0]
["2026-09-29T15:35:25.996475+00:00", "trade", 9.535, 92.0]
["2026-09-29T15:35:27.898265+00:00", "trade", 9.535, 250.0]
["2026-09-29T15:35:29.997556+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:34.409275+00:00", "trade", 9.4753, 14.0]
["2026-09-29T15:35:35.909293+00:00", "trade", 9.4922, 36.0]
["2026-09-29T15:35:43.187463+00:00", "trade", 9.53, 12.0]
["2026-09-29T15:35:51.126211+00:00", "trade", 9.53, 3.0]
["2026-09-29T15:35:57.068229+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:35:57.074232+00:00", "trade", 9.53, 1.0]
["2026-09-29T15:35:57.499168+00:00", "trade", 9.535, 100.0]
["2026-09-29T15:35:58.699828+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:35:59.997579+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:36:00.493701+00:00", "trade", 9.5267, 3.0]
["2026-09-29T15:36:13.724700+00:00", "trade", 9.5272, 1.0]
["2026-09-29T15:36:13.725744+00:00", "trade", 9.5272, 2.0]
["2026-09-29T15:36:16.809210+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:36:20.951478+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:36:23.610998+00:00", "trade", 9.528, 6.0]
["2026-09-29T15:36:29.997597+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:36:43.346569+00:00", "trade", 9.53, 25.0]
["2026-09-29T15:36:44.670084+00:00", "trade", 9.5278, 11.0]
["2026-09-29T15:36:59.349680+00:00", "trade", 9.5228, 1.0]
["2026-09-29T15:36:59.997626+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:37:02.825211+00:00", "trade", 9.53, 90.0]
["2026-09-29T15:37:02.825211+00:00", "trade", 9.535, 10.0]
["2026-09-29T15:37:05.865964+00:00", "trade", 9.535, 1.0]
["2026-09-29T15:37:20.542711+00:00", "trade", 9.5288, 3.0]
["2026-09-29T15:37:28.629351+00:00", "trade", 9.4781, 3.0]
["2026-09-29T15:37:29.997654+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:37:38.525988+00:00", "trade", 9.52, 140.0]
["2026-09-29T15:37:38.525989+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:37:38.525989+00:00", "quote", 9.52, 9.55]
["2026-09-29T15:37:38.525991+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:37:38.525994+00:00", "trade", 9.52, 153.0]
["2026-09-29T15:37:38.525994+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:37:38.525997+00:00", "trade", 9.52, 146.0]
["2026-09-29T15:37:38.526000+00:00", "trade", 9.52, 200.0]
["2026-09-29T15:37:38.526033+00:00", "trade", 9.52, 299.0]
["2026-09-29T15:37:38.526042+00:00", "trade", 9.52, 90.0]
["2026-09-29T15:37:38.526044+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526051+00:00", "trade", 9.52, 39.0]
["2026-09-29T15:37:38.526051+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:37:38.526054+00:00", "trade", 9.52, 39.0]
["2026-09-29T15:37:38.526058+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:37:38.526061+00:00", "trade", 9.52, 1.0]
["2026-09-29T15:37:38.526063+00:00", "trade", 9.52, 10.0]
["2026-09-29T15:37:38.526089+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526094+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526124+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526139+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526154+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526169+00:00", "quote", 9.52, 9.54]
["2026-09-29T15:37:38.526209+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:37:38.526246+00:00", "trade", 9.52, 99.0]
["2026-09-29T15:37:38.526334+00:00", "quote", 9.52, 9.53]
["2026-09-29T15:37:38.526655+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:37:38.526695+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:37:38.526851+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:37:38.526887+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:37:38.546327+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:37:38.550204+00:00", "trade", 9.52, 90.0]
["2026-09-29T15:37:38.550332+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:37:38.550382+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:38.550400+00:00", "trade", 9.52, 100.0]
["2026-09-29T15:37:38.555115+00:00", "trade", 9.53, 8.0]
["2026-09-29T15:37:38.654750+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:38.654795+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:38.949984+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:38.950805+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:43.369634+00:00", "trade", 9.5186, 32.0]
["2026-09-29T15:37:44.084153+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:46.005414+00:00", "quote", 9.51, 9.54]
["2026-09-29T15:37:46.006166+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:37:46.006281+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:37:46.006368+00:00", "trade", 9.525, 7.0]
["2026-09-29T15:37:46.006931+00:00", "trade", 9.53, 19.0]
["2026-09-29T15:37:46.008086+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:37:46.009487+00:00", "trade", 9.53, 2.0]
["2026-09-29T15:37:46.010976+00:00", "trade", 9.53, 7.0]
["2026-09-29T15:37:46.017209+00:00", "trade", 9.53, 7.0]
["2026-09-29T15:37:46.019777+00:00", "trade", 9.52, 125.0]
["2026-09-29T15:37:46.020015+00:00", "trade", 9.52, 125.0]
["2026-09-29T15:37:46.020328+00:00", "trade", 9.52, 93.0]
["2026-09-29T15:37:46.020400+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:37:59.997673+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:38:00.402547+00:00", "quote", 9.51, 9.55]
["2026-09-29T15:38:00.989931+00:00", "trade", 9.5206, 1.0]
["2026-09-29T15:38:04.478917+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:38:04.478987+00:00", "quote", 9.51, 9.53]
["2026-09-29T15:38:04.478991+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:38:04.478991+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:38:04.479012+00:00", "trade", 9.51, 39.0]
["2026-09-29T15:38:04.479057+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:38:04.479067+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:38:04.479128+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:38:04.479303+00:00", "quote", 9.51, 9.52]
["2026-09-29T15:38:04.479310+00:00", "trade", 9.51, 20.0]
["2026-09-29T15:38:04.479310+00:00", "trade", 9.51, 120.0]
["2026-09-29T15:38:04.479328+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:38:04.479479+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:38:04.479479+00:00", "quote", 9.5, 9.52]
["2026-09-29T15:38:04.479481+00:00", "trade", 9.51, 100.0]
["2026-09-29T15:38:04.480045+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:04.480055+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:04.483042+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:06.015532+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:10.979106+00:00", "trade", 9.505, 200.0]
["2026-09-29T15:38:11.962289+00:00", "trade", 9.517, 1.0]
["2026-09-29T15:38:12.689875+00:00", "trade", 9.4861, 8.0]
["2026-09-29T15:38:13.438743+00:00", "trade", 9.5175, 2.0]
["2026-09-29T15:38:18.929080+00:00", "trade", 9.4866, 100.0]
["2026-09-29T15:38:18.930033+00:00", "trade", 9.4866, 8.0]
["2026-09-29T15:38:18.930794+00:00", "trade", 9.4866, 3.0]
["2026-09-29T15:38:18.933067+00:00", "trade", 9.4866, 26.0]
["2026-09-29T15:38:21.902369+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:25.323694+00:00", "quote", 9.49, 9.52]
["2026-09-29T15:38:25.349866+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:38:25.351216+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:38:25.351829+00:00", "trade", 9.51, 2.0]
["2026-09-29T15:38:25.353640+00:00", "trade", 9.51, 9.0]
["2026-09-29T15:38:27.492905+00:00", "trade", 9.51, 8.0]
["2026-09-29T15:38:29.997697+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:38:30.883582+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:38:35.741003+00:00", "trade", 9.51, 6.0]
["2026-09-29T15:38:37.780948+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:38:53.109702+00:00", "trade", 9.5169, 20.0]
["2026-09-29T15:38:58.989187+00:00", "trade", 9.5198, 15.0]
["2026-09-29T15:38:59.997720+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:00.103001+00:00", "trade", 9.5082, 6.0]
["2026-09-29T15:39:03.040638+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:03.040683+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:03.040688+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:05.628675+00:00", "trade", 9.489, 45.0]
["2026-09-29T15:39:14.949722+00:00", "trade", 9.489, 15.0]
["2026-09-29T15:39:15.650791+00:00", "trade", 9.51, 1000.0]
["2026-09-29T15:39:15.695341+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:15.696233+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:16.377857+00:00", "quote", 9.49, 9.53]
["2026-09-29T15:39:16.377882+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:16.396161+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:19.309525+00:00", "trade", 9.5091, 13.0]
["2026-09-29T15:39:21.473949+00:00", "trade", 9.4903, 51.0]
["2026-09-29T15:39:28.402374+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:29.997754+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:30.612959+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:33.856064+00:00", "quote", 9.5, 9.53]
["2026-09-29T15:39:39.282118+00:00", "trade", 9.5001, 3.0]
["2026-09-29T15:39:39.469470+00:00", "trade", 9.5154, 6.0]
["2026-09-29T15:39:43.141883+00:00", "trade", 9.5, 4000.0]
["2026-09-29T15:39:44.088785+00:00", "trade", 9.5039, 12.0]
["2026-09-29T15:39:48.435211+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:39:48.435504+00:00", "trade", 9.5, 1.0]
["2026-09-29T15:39:48.435600+00:00", "trade", 9.5, 156.0]
["2026-09-29T15:39:48.435627+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:39:48.435652+00:00", "quote", 9.5, 9.51]
["2026-09-29T15:39:48.435657+00:00", "trade", 9.5, 99.0]
["2026-09-29T15:39:48.435657+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:39:48.435657+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:39:48.435660+00:00", "trade", 9.5, 100.0]
["2026-09-29T15:39:48.435692+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:39:48.435696+00:00", "trade", 9.5, 20.0]
["2026-09-29T15:39:48.435726+00:00", "trade", 9.5, 19.0]
["2026-09-29T15:39:48.451318+00:00", "trade", 9.5, 273.0]
["2026-09-29T15:39:48.463215+00:00", "trade", 9.49, 143.0]
["2026-09-29T15:39:48.463218+00:00", "quote", 9.49, 9.51]
["2026-09-29T15:39:48.463230+00:00", "trade", 9.49, 20.0]
["2026-09-29T15:39:48.463233+00:00", "trade", 9.49, 80.0]
["2026-09-29T15:39:48.463233+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:39:48.463236+00:00", "trade", 9.49, 40.0]
["2026-09-29T15:39:48.463284+00:00", "trade", 9.49, 100.0]
["2026-09-29T15:39:48.463624+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:39:48.463639+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:39:48.463719+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:39:48.463794+00:00", "quote", 9.48, 9.5]
["2026-09-29T15:39:48.463939+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:39:48.464165+00:00", "trade", 9.49, 52.0]
["2026-09-29T15:39:48.467648+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:39:48.477327+00:00", "trade", 9.49, 189.0]
["2026-09-29T15:39:48.510674+00:00", "trade", 9.48, 60.0]
["2026-09-29T15:39:48.510721+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:39:48.510766+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:39:48.510767+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.510767+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.510771+00:00", "quote", 9.47, 9.5]
["2026-09-29T15:39:48.510816+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:39:48.510833+00:00", "trade", 9.47, 5.0]
["2026-09-29T15:39:48.510836+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.510836+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:39:48.510866+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:39:48.510887+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.510901+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:39:48.510906+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:39:48.511642+00:00", "trade", 9.47, 75.0]
["2026-09-29T15:39:48.511907+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.511954+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.511999+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.512060+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:39:48.515442+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.515462+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.518860+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.519602+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:39:48.519862+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.522499+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.535820+00:00", "trade", 9.47, 58.0]
["2026-09-29T15:39:48.612288+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.856875+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.857211+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.857547+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.858770+00:00", "quote", 9.45, 9.49]
["2026-09-29T15:39:48.950042+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:48.963665+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:49.059192+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:49.881025+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:49.881325+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:49.949688+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:51.526711+00:00", "trade", 9.4985, 4.0]
["2026-09-29T15:39:56.725643+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:57.747728+00:00", "trade", 9.4963, 13.0]
["2026-09-29T15:39:58.776438+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:39:59.997773+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:40:02.989763+00:00", "trade", 9.4963, 40.0]
["2026-09-29T15:40:03.526728+00:00", "trade", 9.4985, 2.0]
["2026-09-29T15:40:07.510098+00:00", "trade", 9.4973, 1.0]
["2026-09-29T15:40:07.511159+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:40:07.511340+00:00", "quote", 9.45, 9.5]
["2026-09-29T15:40:07.511475+00:00", "quote", 9.45, 9.51]
["2026-09-29T15:40:07.511595+00:00", "quote", 9.46, 9.51]
["2026-09-29T15:40:07.512055+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:40:07.512086+00:00", "quote", 9.46, 9.51]
["2026-09-29T15:40:07.512176+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:40:07.615197+00:00", "quote", 9.46, 9.51]
["2026-09-29T15:40:11.649611+00:00", "trade", 9.4968, 10.0]
["2026-09-29T15:40:14.690700+00:00", "trade", 9.4968, 3.0]
["2026-09-29T15:40:15.042483+00:00", "quote", 9.46, 9.51]
["2026-09-29T15:40:23.165809+00:00", "trade", 9.485, 81.0]
["2026-09-29T15:40:23.180529+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:40:23.196079+00:00", "trade", 9.485, 94.0]
["2026-09-29T15:40:23.213755+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:40:23.217225+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:40:23.233347+00:00", "trade", 9.485, 100.0]
["2026-09-29T15:40:25.790070+00:00", "trade", 9.494, 13.0]
["2026-09-29T15:40:26.169074+00:00", "trade", 9.5021, 4.0]
["2026-09-29T15:40:29.997791+00:00", "quote", 9.46, 9.51]
["2026-09-29T15:40:34.931701+00:00", "trade", 9.496, 3.0]
["2026-09-29T15:40:39.430033+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:40:47.538648+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:40:50.750081+00:00", "trade", 9.4849, 6.0]
["2026-09-29T15:40:59.997810+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:03.529107+00:00", "trade", 9.4959, 6.0]
["2026-09-29T15:41:08.423560+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:16.978267+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:19.524246+00:00", "trade", 9.495, 39.0]
["2026-09-29T15:41:21.829158+00:00", "trade", 9.486, 5.0]
["2026-09-29T15:41:23.222482+00:00", "trade", 9.5059, 1.0]
["2026-09-29T15:41:29.178385+00:00", "trade", 9.5017, 1.0]
["2026-09-29T15:41:29.997854+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:34.651695+00:00", "trade", 9.494, 3.0]
["2026-09-29T15:41:36.323867+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:36.323912+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:36.328237+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:41:36.328348+00:00", "trade", 9.495, 10.0]
["2026-09-29T15:41:38.333497+00:00", "trade", 9.495, 1000.0]
["2026-09-29T15:41:48.464728+00:00", "trade", 9.4851, 2.0]
["2026-09-29T15:41:48.464779+00:00", "trade", 9.485, 2.0]
["2026-09-29T15:41:55.536700+00:00", "trade", 9.4904, 3.0]
["2026-09-29T15:41:59.182750+00:00", "trade", 9.4872, 1.0]
["2026-09-29T15:41:59.997888+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:03.296967+00:00", "trade", 9.51, 1.0]
["2026-09-29T15:42:07.512696+00:00", "trade", 9.4903, 3.0]
["2026-09-29T15:42:08.430230+00:00", "trade", 9.495, 6.0]
["2026-09-29T15:42:18.069976+00:00", "trade", 9.495, 4.0]
["2026-09-29T15:42:19.631388+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:19.631439+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:19.639201+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:42:20.263730+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:21.710436+00:00", "trade", 9.5028, 30.0]
["2026-09-29T15:42:29.997916+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:30.709151+00:00", "trade", 9.4951, 20.0]
["2026-09-29T15:42:31.583317+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:42:32.018446+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:42:35.710162+00:00", "trade", 9.506, 50.0]
["2026-09-29T15:42:51.668638+00:00", "trade", 9.4844, 1.0]
["2026-09-29T15:42:51.668668+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:42:51.668770+00:00", "trade", 9.4844, 551.0]
["2026-09-29T15:42:51.668854+00:00", "trade", 9.4844, 1.0]
["2026-09-29T15:42:59.997930+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:43:16.562510+00:00", "trade", 9.4923, 2.0]
["2026-09-29T15:43:22.889641+00:00", "trade", 9.4923, 8.0]
["2026-09-29T15:43:29.997994+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:43:31.844808+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:43:33.448707+00:00", "trade", 9.4863, 9.0]
["2026-09-29T15:43:36.647941+00:00", "trade", 9.495, 100.0]
["2026-09-29T15:43:36.648329+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:43:40.334704+00:00", "trade", 9.4897, 3.0]
["2026-09-29T15:43:56.607031+00:00", "trade", 9.495, 40.0]
["2026-09-29T15:43:59.997982+00:00", "quote", 9.48, 9.51]
["2026-09-29T15:44:06.004329+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004414+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004416+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.004416+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.004418+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.004487+00:00", "trade", 9.48, 145.0]
["2026-09-29T15:44:06.004489+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004489+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004490+00:00", "trade", 9.48, 144.0]
["2026-09-29T15:44:06.004519+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004818+00:00", "trade", 9.48, 2.0]
["2026-09-29T15:44:06.004821+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.004970+00:00", "quote", 9.48, 9.49]
["2026-09-29T15:44:06.004975+00:00", "trade", 9.48, 80.0]
["2026-09-29T15:44:06.004975+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.005226+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:44:06.005305+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:44:06.006714+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:44:06.009091+00:00", "trade", 9.48, 100.0]
["2026-09-29T15:44:06.012988+00:00", "trade", 9.48, 200.0]
["2026-09-29T15:44:12.373189+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:44:12.374237+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:44:12.375003+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:44:14.289699+00:00", "trade", 9.5006, 3.0]
["2026-09-29T15:44:15.439794+00:00", "quote", 9.47, 9.48]
["2026-09-29T15:44:16.325086+00:00", "trade", 9.47, 197.0]
["2026-09-29T15:44:16.325478+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:16.325479+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:44:16.325488+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:16.325554+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:16.329448+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:16.329458+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:26.902968+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:27.894049+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:29.998016+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:42.423052+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:42.619244+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:45.549654+00:00", "trade", 9.4785, 12.0]
["2026-09-29T15:44:46.161045+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:46.161146+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:46.161396+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:48.757440+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:50.454231+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:51.670704+00:00", "trade", 9.4796, 2.0]
["2026-09-29T15:44:51.670752+00:00", "trade", 9.4796, 2.0]
["2026-09-29T15:44:53.233244+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:44:53.234258+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:53.669701+00:00", "trade", 9.479, 3.0]
["2026-09-29T15:44:53.815232+00:00", "trade", 9.47, 3.0]
["2026-09-29T15:44:53.816137+00:00", "trade", 9.48, 3.0]
["2026-09-29T15:44:54.038835+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:55.629975+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:56.177424+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:44:58.114964+00:00", "trade", 9.5, 4.0]
["2026-09-29T15:44:59.998045+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:00.061864+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:45:00.062468+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:01.056442+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:45:09.587694+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:45:09.599773+00:00", "trade", 9.48, 1.0]
["2026-09-29T15:45:09.601124+00:00", "trade", 9.47, 13.0]
["2026-09-29T15:45:09.601187+00:00", "trade", 9.47, 13.0]
["2026-09-29T15:45:09.601821+00:00", "trade", 9.47, 13.0]
["2026-09-29T15:45:12.019842+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:45:12.019845+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:19.735732+00:00", "trade", 9.4716, 1.0]
["2026-09-29T15:45:20.597419+00:00", "trade", 9.4858, 34.0]
["2026-09-29T15:45:20.599982+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:21.093529+00:00", "trade", 9.4789, 2.0]
["2026-09-29T15:45:21.211268+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:24.819642+00:00", "trade", 9.4772, 10.0]
["2026-09-29T15:45:28.404187+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:29.998069+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:34.750235+00:00", "trade", 9.4787, 10.0]
["2026-09-29T15:45:44.912799+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:48.020336+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:48.020409+00:00", "trade", 9.47, 78.0]
["2026-09-29T15:45:48.020427+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:45:48.022236+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:48.121242+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:48.122324+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:45:59.998102+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:46:04.709736+00:00", "trade", 9.477, 49.0]
["2026-09-29T15:46:04.714989+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:46:04.715046+00:00", "trade", 9.4712, 4.0]
["2026-09-29T15:46:04.715149+00:00", "trade", 9.4716, 5.0]
["2026-09-29T15:46:04.715500+00:00", "trade", 9.4709, 33.0]
["2026-09-29T15:46:09.989165+00:00", "trade", 9.4818, 20.0]
["2026-09-29T15:46:13.014708+00:00", "trade", 9.4713, 3.0]
["2026-09-29T15:46:14.921538+00:00", "trade", 9.47, 68.0]
["2026-09-29T15:46:26.628820+00:00", "trade", 9.4808, 13.0]
["2026-09-29T15:46:29.998130+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:46:43.438729+00:00", "trade", 9.4722, 2.0]
["2026-09-29T15:46:50.247938+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:46:51.450256+00:00", "trade", 9.4692, 1.0]
["2026-09-29T15:46:51.537445+00:00", "trade", 9.47, 2.0]
["2026-09-29T15:46:55.208773+00:00", "trade", 9.4706, 20.0]
["2026-09-29T15:46:59.998164+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:01.000383+00:00", "trade", 9.47, 50.0]
["2026-09-29T15:47:04.955996+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:11.274484+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:11.274598+00:00", "trade", 9.46, 27.0]
["2026-09-29T15:47:11.275075+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:11.275080+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.175514+00:00", "trade", 9.46, 56.0]
["2026-09-29T15:47:18.175514+00:00", "trade", 9.46, 44.0]
["2026-09-29T15:47:18.175517+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.175605+00:00", "trade", 9.46, 108.0]
["2026-09-29T15:47:18.175663+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.175667+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.182106+00:00", "trade", 9.46, 80.0]
["2026-09-29T15:47:18.186658+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.186744+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.195224+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.274007+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.292185+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.369593+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.369594+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:47:18.395554+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.400889+00:00", "trade", 9.46, 10.0]
["2026-09-29T15:47:18.409089+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.434094+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.657881+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.657941+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:18.658341+00:00", "trade", 9.46, 100.0]
["2026-09-29T15:47:18.660246+00:00", "quote", 9.46, 9.47]
["2026-09-29T15:47:21.013704+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:47:21.013707+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:21.013763+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:21.013777+00:00", "trade", 9.47, 92.0]
["2026-09-29T15:47:21.014204+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:21.019439+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:47:21.119033+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:21.174540+00:00", "trade", 9.47, 1.0]
["2026-09-29T15:47:21.195105+00:00", "trade", 9.47, 28.0]
["2026-09-29T15:47:21.196841+00:00", "trade", 9.47, 72.0]
["2026-09-29T15:47:22.969046+00:00", "trade", 9.48, 17.0]
["2026-09-29T15:47:29.998188+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:47:30.970646+00:00", "trade", 9.47, 69.0]
["2026-09-29T15:47:31.450292+00:00", "trade", 9.4647, 3.0]
["2026-09-29T15:47:42.705808+00:00", "trade", 9.48, 12.0]
["2026-09-29T15:47:42.705880+00:00", "trade", 9.48, 500.0]
["2026-09-29T15:47:42.705882+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:47:42.705907+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.705932+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.706018+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:47:42.706053+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.706073+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.706166+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:47:42.706479+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.706684+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.707077+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:47:42.708418+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:47:42.726326+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:42.762282+00:00", "trade", 9.48, 25.0]
["2026-09-29T15:47:44.935063+00:00", "trade", 9.48, 13.0]
["2026-09-29T15:47:45.336293+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:53.024666+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:53.024736+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:53.129410+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:53.129496+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:53.320716+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:54.365104+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:57.337990+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:59.903616+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:47:59.998217+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:48:01.589549+00:00", "trade", 9.47, 73.0]
["2026-09-29T15:48:01.589562+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:48:01.589565+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.589565+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.589587+00:00", "quote", 9.47, 9.49]
["2026-09-29T15:48:01.589612+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.589612+00:00", "quote", 9.46, 9.49]
["2026-09-29T15:48:01.589632+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589663+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589663+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589808+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589811+00:00", "trade", 9.47, 60.0]
["2026-09-29T15:48:01.589814+00:00", "trade", 9.47, 20.0]
["2026-09-29T15:48:01.589858+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589893+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.589993+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.590931+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.593612+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.593928+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.597646+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.597922+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.609816+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.609856+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.609876+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:01.632473+00:00", "trade", 9.47, 100.0]
["2026-09-29T15:48:01.689836+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:05.340336+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:05.340828+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:05.751153+00:00", "trade", 9.4693, 1.0]
["2026-09-29T15:48:09.849230+00:00", "trade", 9.4693, 11.0]
["2026-09-29T15:48:18.083314+00:00", "quote", 9.46, 9.48]
["2026-09-29T15:48:18.402675+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:18.402740+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:18.403658+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:18.511560+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:25.679248+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:29.998251+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:38.989770+00:00", "trade", 9.4752, 3.0]
["2026-09-29T15:48:43.438735+00:00", "trade", 9.4691, 2.0]
["2026-09-29T15:48:57.164709+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:48:59.998284+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:06.005317+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:06.007568+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:27.235211+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:29.998318+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:35.343825+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:37.130165+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:49:44.060689+00:00", "trade", 9.4809, 10.0]
["2026-09-29T15:49:44.568033+00:00", "trade", 9.4723, 48.0]
["2026-09-29T15:49:52.783888+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:49:58.568412+00:00", "trade", 9.4795, 100.0]
["2026-09-29T15:49:58.569561+00:00", "trade", 9.465, 26.0]
["2026-09-29T15:49:58.585312+00:00", "trade", 9.47, 200.0]
["2026-09-29T15:49:59.998346+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:04.941370+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:05.271354+00:00", "trade", 9.465, 69.0]
["2026-09-29T15:50:11.709747+00:00", "trade", 9.4786, 3.0]
["2026-09-29T15:50:11.710905+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:50:15.030269+00:00", "trade", 9.4786, 60.0]
["2026-09-29T15:50:17.709524+00:00", "trade", 9.4697, 20.0]
["2026-09-29T15:50:22.873148+00:00", "trade", 9.4722, 1.0]
["2026-09-29T15:50:26.543641+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:29.286208+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:29.880595+00:00", "trade", 9.465, 100.0]
["2026-09-29T15:50:29.881852+00:00", "trade", 9.465, 4.0]
["2026-09-29T15:50:29.998375+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:32.583522+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:38.990732+00:00", "trade", 9.471, 2.0]
["2026-09-29T15:50:49.834820+00:00", "trade", 9.465, 6.0]
["2026-09-29T15:50:50.525104+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:50.525865+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:50:50.810461+00:00", "trade", 9.46, 1.0]
["2026-09-29T15:50:59.998394+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:51:02.603303+00:00", "quote", 9.45, 9.48]
["2026-09-29T15:51:08.237710+00:00", "trade", 9.4709, 2.0]
["2026-09-29T15:51:08.238874+00:00", "trade", 9.465, 5.0]
["2026-09-29T15:51:08.239304+00:00", "trade", 9.4709, 4.0]
["2026-09-29T15:51:14.909679+00:00", "trade", 9.46, 50.0]
["2026-09-29T15:51:14.909747+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.909807+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.910118+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.910153+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.910829+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.911020+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.912558+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:14.914092+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:15.057834+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:15.057838+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:51:15.057841+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:51:15.057889+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:15.057904+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:15.057920+00:00", "quote", 9.45, 9.47]
["2026-09-29T15:51:15.057923+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:51:15.057923+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:51:15.057975+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.057985+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.057985+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.058030+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.061979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.061979+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.257971+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:15.258041+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:18.466664+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:18.467265+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:20.068884+00:00", "trade", 9.4542, 1.0]
["2026-09-29T15:51:20.070202+00:00", "trade", 9.4542, 4.0]
["2026-09-29T15:51:25.059022+00:00", "trade", 9.46, 5.0]
["2026-09-29T15:51:29.998407+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:30.929557+00:00", "trade", 9.4761, 3.0]
["2026-09-29T15:51:32.588645+00:00", "trade", 9.452, 6.0]
["2026-09-29T15:51:36.041836+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:51:36.704852+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:51:44.489985+00:00", "trade", 9.4586, 100.0]
["2026-09-29T15:51:45.305462+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:51:54.852813+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:51:59.998446+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:13.943985+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:52:19.990380+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:19.990706+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:19.991062+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:21.536046+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:52:22.511997+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:26.449482+00:00", "trade", 9.4545, 9.0]
["2026-09-29T15:52:26.450613+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:52:29.881726+00:00", "trade", 9.4527, 2.0]
["2026-09-29T15:52:29.998489+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:30.798535+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:31.684350+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:33.298585+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:35.287913+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:52.017852+00:00", "trade", 9.455, 7.0]
["2026-09-29T15:52:54.517452+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:55.229483+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:52:59.998523+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:10.544917+00:00", "trade", 9.455, 4.0]
["2026-09-29T15:53:13.594330+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:13.594332+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:13.594783+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:13.595319+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:23.754337+00:00", "trade", 9.4606, 12.0]
["2026-09-29T15:53:28.708986+00:00", "trade", 9.4515, 1.0]
["2026-09-29T15:53:28.710117+00:00", "trade", 9.455, 5.0]
["2026-09-29T15:53:28.710487+00:00", "trade", 9.4515, 7.0]
["2026-09-29T15:53:29.998551+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:39.560812+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560812+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560822+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560824+00:00", "trade", 9.45, 40.0]
["2026-09-29T15:53:39.560828+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:39.560830+00:00", "trade", 9.45, 151.0]
["2026-09-29T15:53:39.560830+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560833+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560836+00:00", "trade", 9.45, 73.0]
["2026-09-29T15:53:39.560872+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.560893+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:53:39.560903+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:39.560905+00:00", "trade", 9.45, 27.0]
["2026-09-29T15:53:39.560933+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:39.561068+00:00", "quote", 9.45, 9.46]
["2026-09-29T15:53:39.561073+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.561364+00:00", "quote", 9.45, 9.45]
["2026-09-29T15:53:39.561454+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:53:39.561455+00:00", "trade", 9.45, 100.0]
["2026-09-29T15:53:39.561985+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:53:39.563413+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:53:39.576073+00:00", "trade", 9.445, 100.0]
["2026-09-29T15:53:39.576710+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:53:39.576776+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:39.577898+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:39.590324+00:00", "trade", 9.45, 46.0]
["2026-09-29T15:53:39.669860+00:00", "trade", 9.45, 10.0]
["2026-09-29T15:53:39.679866+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:40.591442+00:00", "trade", 9.45, 13.0]
["2026-09-29T15:53:42.545703+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:49.423465+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:49.727284+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:49.727895+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:53:51.849324+00:00", "trade", 9.4548, 4.0]
["2026-09-29T15:53:58.854092+00:00", "trade", 9.4657, 1.0]
["2026-09-29T15:53:59.998574+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:54:01.731206+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:54:02.591412+00:00", "trade", 9.45, 4.0]
["2026-09-29T15:54:10.986244+00:00", "trade", 9.45, 52.0]
["2026-09-29T15:54:21.536704+00:00", "trade", 9.4495, 2.0]
["2026-09-29T15:54:29.624241+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:54:29.624312+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624315+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624333+00:00", "trade", 9.44, 18.0]
["2026-09-29T15:54:29.624337+00:00", "quote", 9.44, 9.46]
["2026-09-29T15:54:29.624338+00:00", "trade", 9.44, 153.0]
["2026-09-29T15:54:29.624339+00:00", "trade", 9.44, 56.0]
["2026-09-29T15:54:29.624342+00:00", "trade", 9.44, 200.0]
["2026-09-29T15:54:29.624342+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624381+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624411+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624432+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624646+00:00", "trade", 9.44, 40.0]
["2026-09-29T15:54:29.624646+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624707+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624802+00:00", "trade", 9.44, 80.0]
["2026-09-29T15:54:29.624805+00:00", "trade", 9.44, 100.0]
["2026-09-29T15:54:29.624833+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624833+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624847+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.624873+00:00", "quote", 9.44, 9.45]
["2026-09-29T15:54:29.625058+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:54:29.625183+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:54:29.625304+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.625379+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.625424+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.625454+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.625662+00:00", "trade", 9.435, 50.0]
["2026-09-29T15:54:29.628371+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.725006+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:29.998613+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:34.626794+00:00", "trade", 9.45, 5.0]
["2026-09-29T15:54:34.627504+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:34.627884+00:00", "quote", 9.42, 9.46]
["2026-09-29T15:54:34.703324+00:00", "quote", 9.42, 9.46]
["2026-09-29T15:54:34.703344+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:34.704793+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:48.626725+00:00", "trade", 9.435, 4.0]
["2026-09-29T15:54:59.307831+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:54:59.998642+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:55:03.169692+00:00", "trade", 9.4586, 4.0]
["2026-09-29T15:55:10.449306+00:00", "trade", 9.4403, 2.0]
["2026-09-29T15:55:10.450611+00:00", "trade", 9.45, 3.0]
["2026-09-29T15:55:13.909285+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:55:23.487237+00:00", "trade", 9.4474, 35.0]
["2026-09-29T15:55:29.389389+00:00", "trade", 9.4585, 3.0]
["2026-09-29T15:55:29.998679+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:55:30.787461+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:55:31.748927+00:00", "trade", 9.4455, 1.0]
["2026-09-29T15:55:33.832265+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:55:39.208931+00:00", "trade", 9.458, 41.0]
["2026-09-29T15:55:39.210064+00:00", "trade", 9.435, 3.0]
["2026-09-29T15:55:39.210092+00:00", "trade", 9.435, 1.0]
["2026-09-29T15:55:39.221793+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:55:59.998713+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:56:02.361777+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:56:02.361802+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:56:03.585847+00:00", "trade", 9.435, 4.0]
["2026-09-29T15:56:11.591739+00:00", "trade", 9.4399, 2.0]
["2026-09-29T15:56:21.883874+00:00", "trade", 9.435, 3.0]
["2026-09-29T15:56:29.998747+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:56:32.128986+00:00", "trade", 9.4527, 1.0]
["2026-09-29T15:56:50.479858+00:00", "trade", 9.435, 7.0]
["2026-09-29T15:56:57.188736+00:00", "trade", 9.435, 56.0]
["2026-09-29T15:56:57.189017+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:56:59.998771+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:57:09.044967+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:57:09.045027+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:57:13.849823+00:00", "trade", 9.4388, 2.0]
["2026-09-29T15:57:17.898370+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:57:17.912063+00:00", "quote", 9.43, 9.45]
["2026-09-29T15:57:17.912064+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:57:17.912067+00:00", "trade", 9.43, 20.0]
["2026-09-29T15:57:17.912093+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912100+00:00", "trade", 9.43, 80.0]
["2026-09-29T15:57:17.912103+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912109+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:57:17.912115+00:00", "trade", 9.43, 20.0]
["2026-09-29T15:57:17.912133+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912133+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912148+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912173+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912238+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912317+00:00", "trade", 9.43, 2.0]
["2026-09-29T15:57:17.912374+00:00", "quote", 9.43, 9.44]
["2026-09-29T15:57:17.912394+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:17.912605+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:57:17.912615+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:17.912819+00:00", "trade", 9.435, 3.0]
["2026-09-29T15:57:17.912910+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:17.916353+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:17.916383+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:17.920619+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:57:18.018877+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:22.901137+00:00", "quote", 9.42, 9.45]
["2026-09-29T15:57:22.901342+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:22.998860+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:27.531831+00:00", "trade", 9.42, 4.0]
["2026-09-29T15:57:29.998798+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:34.429748+00:00", "trade", 9.4328, 1.0]
["2026-09-29T15:57:34.430882+00:00", "trade", 9.43, 4.0]
["2026-09-29T15:57:36.402667+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:37.242362+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:57:47.530041+00:00", "trade", 9.4307, 1.0]
["2026-09-29T15:57:58.030531+00:00", "trade", 9.4379, 4.0]
["2026-09-29T15:57:59.875507+00:00", "trade", 9.421, 81.0]
["2026-09-29T15:57:59.998832+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:58:01.876626+00:00", "trade", 9.43, 3.0]
["2026-09-29T15:58:03.438727+00:00", "trade", 9.4294, 2.0]
["2026-09-29T15:58:08.694174+00:00", "trade", 9.44, 10.0]
["2026-09-29T15:58:15.545875+00:00", "trade", 9.44, 2.0]
["2026-09-29T15:58:15.547429+00:00", "trade", 9.43, 1.0]
["2026-09-29T15:58:19.749536+00:00", "trade", 9.4245, 2.0]
["2026-09-29T15:58:23.742114+00:00", "trade", 9.4421, 24.0]
["2026-09-29T15:58:29.998855+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:58:34.318871+00:00", "trade", 9.43, 2.0]
["2026-09-29T15:58:43.288696+00:00", "trade", 9.4476, 31.0]
["2026-09-29T15:58:56.400453+00:00", "trade", 9.42, 500.0]
["2026-09-29T15:58:56.400516+00:00", "trade", 9.42, 93.0]
["2026-09-29T15:58:56.400570+00:00", "trade", 9.42, 40.0]
["2026-09-29T15:58:56.402191+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:58:56.402696+00:00", "trade", 9.42, 200.0]
["2026-09-29T15:58:56.423912+00:00", "trade", 9.42, 11.0]
["2026-09-29T15:58:56.711713+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:58:57.168663+00:00", "trade", 9.4436, 4.0]
["2026-09-29T15:58:59.998873+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:59:05.958125+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:59:29.998902+00:00", "quote", 9.42, 9.44]
["2026-09-29T15:59:37.129927+00:00", "trade", 9.4434, 27.0]
["2026-09-29T15:59:37.131422+00:00", "trade", 9.4434, 47.0]
["2026-09-29T15:59:37.904172+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:59:37.904211+00:00", "trade", 9.43, 66.0]
["2026-09-29T15:59:53.438722+00:00", "trade", 9.4246, 2.0]
["2026-09-29T15:59:53.451547+00:00", "trade", 9.43, 100.0]
["2026-09-29T15:59:53.451583+00:00", "trade", 9.43, 34.0]
["2026-09-29T15:59:53.460328+00:00", "trade", 9.43, 7.0]
["2026-09-29T15:59:59.998930+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:00:00.229365+00:00", "trade", 9.4254, 3.0]
["2026-09-29T16:00:09.738263+00:00", "trade", 9.42, 54.0]
["2026-09-29T16:00:10.234698+00:00", "trade", 9.425, 2.0]
["2026-09-29T16:00:21.304052+00:00", "trade", 9.4251, 3.0]
["2026-09-29T16:00:29.149704+00:00", "trade", 9.4398, 2.0]
["2026-09-29T16:00:29.998958+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:00:49.908898+00:00", "trade", 9.4393, 3.0]
["2026-09-29T16:00:59.998986+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:01:00.037708+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:01:00.037711+00:00", "trade", 9.43, 46.0]
["2026-09-29T16:01:05.684261+00:00", "trade", 9.43, 50.0]
["2026-09-29T16:01:11.354489+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:01:11.354492+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:01:11.354496+00:00", "trade", 9.42, 155.0]
["2026-09-29T16:01:11.354496+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:01:11.354499+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:01:11.354565+00:00", "trade", 9.42, 1.0]
["2026-09-29T16:01:11.354569+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:01:11.354571+00:00", "trade", 9.42, 1.0]
["2026-09-29T16:01:11.354571+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:01:11.354577+00:00", "trade", 9.42, 79.0]
["2026-09-29T16:01:11.354580+00:00", "quote", 9.41, 9.44]
["2026-09-29T16:01:11.354595+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.354600+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.354610+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.354690+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.354700+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.354910+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.355101+00:00", "quote", 9.41, 9.43]
["2026-09-29T16:01:11.355136+00:00", "trade", 9.42, 50.0]
["2026-09-29T16:01:11.355452+00:00", "trade", 9.41, 1.0]
["2026-09-29T16:01:11.355472+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:11.355477+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:11.358594+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:11.362491+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:01:11.371705+00:00", "trade", 9.42, 54.0]
["2026-09-29T16:01:11.371787+00:00", "trade", 9.415, 100.0]
["2026-09-29T16:01:11.397880+00:00", "trade", 9.415, 100.0]
["2026-09-29T16:01:21.729522+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:21.729582+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:21.729592+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:21.730910+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:27.948817+00:00", "trade", 9.41, 100.0]
["2026-09-29T16:01:29.999004+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:36.589163+00:00", "trade", 9.4227, 1.0]
["2026-09-29T16:01:36.690207+00:00", "trade", 9.4345, 48.0]
["2026-09-29T16:01:43.438725+00:00", "trade", 9.4213, 2.0]
["2026-09-29T16:01:45.738579+00:00", "trade", 9.415, 100.0]
["2026-09-29T16:01:45.738736+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:45.739517+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:45.741081+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:46.180951+00:00", "trade", 9.4201, 10.0]
["2026-09-29T16:01:46.182944+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:48.192923+00:00", "trade", 9.4185, 30.0]
["2026-09-29T16:01:58.464974+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:01:58.537702+00:00", "trade", 9.415, 100.0]
["2026-09-29T16:01:59.999034+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:00.740281+00:00", "trade", 9.4175, 13.0]
["2026-09-29T16:02:02.013384+00:00", "trade", 9.4198, 2.0]
["2026-09-29T16:02:08.644125+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:08.712474+00:00", "trade", 9.4183, 38.0]
["2026-09-29T16:02:11.870064+00:00", "trade", 9.4183, 1.0]
["2026-09-29T16:02:29.999061+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:35.253181+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:35.256970+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:40.485703+00:00", "trade", 9.4197, 2.0]
["2026-09-29T16:02:43.948568+00:00", "trade", 9.42, 1.0]
["2026-09-29T16:02:45.173170+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:02:53.349552+00:00", "trade", 9.4161, 6.0]
["2026-09-29T16:02:53.454586+00:00", "trade", 9.415, 100.0]
["2026-09-29T16:02:54.757051+00:00", "trade", 9.415, 1.0]
["2026-09-29T16:02:59.999090+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:03:00.008102+00:00", "trade", 9.415, 34.0]
["2026-09-29T16:03:00.147754+00:00", "trade", 9.415, 3.0]
["2026-09-29T16:03:00.147968+00:00", "trade", 9.415, 17.0]
["2026-09-29T16:03:00.509047+00:00", "trade", 9.4158, 3.0]
["2026-09-29T16:03:12.969019+00:00", "trade", 9.4151, 1.0]
["2026-09-29T16:03:23.720522+00:00", "trade", 9.4219, 7.0]
["2026-09-29T16:03:29.999122+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:03:31.669091+00:00", "trade", 9.4321, 71.0]
["2026-09-29T16:03:31.688617+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:03:33.406589+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:03:33.949727+00:00", "trade", 9.4193, 2.0]
["2026-09-29T16:03:58.928788+00:00", "trade", 9.4243, 5.0]
["2026-09-29T16:03:59.999156+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:04:17.952943+00:00", "trade", 9.42, 67.0]
["2026-09-29T16:04:17.952943+00:00", "trade", 9.42, 63.0]
["2026-09-29T16:04:17.952956+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:04:17.952958+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:04:17.952961+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:04:17.953021+00:00", "trade", 9.42, 17.0]
["2026-09-29T16:04:17.953036+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:04:17.953041+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:04:17.953111+00:00", "quote", 9.41, 9.42]
["2026-09-29T16:04:17.953487+00:00", "quote", 9.42, 9.42]
["2026-09-29T16:04:17.953542+00:00", "quote", 9.42, 9.42]
["2026-09-29T16:04:17.953572+00:00", "quote", 9.42, 9.42]
["2026-09-29T16:04:17.953592+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:04:17.953592+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:04:17.953592+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:04:17.953668+00:00", "trade", 9.42, 10.0]
["2026-09-29T16:04:17.954284+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:04:17.954410+00:00", "trade", 9.42, 15.0]
["2026-09-29T16:04:17.974612+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:04:17.974667+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:04:17.974718+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:04:18.060883+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:18.060883+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:18.652042+00:00", "trade", 9.4214, 1.0]
["2026-09-29T16:04:23.211758+00:00", "trade", 9.4352, 1.0]
["2026-09-29T16:04:24.043954+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:24.148453+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:24.148503+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:29.999195+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:30.589655+00:00", "trade", 9.4199, 6.0]
["2026-09-29T16:04:30.589726+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:30.589771+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:31.205297+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:31.210537+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:04:31.454409+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:04:37.549050+00:00", "trade", 9.4216, 1.0]
["2026-09-29T16:04:53.276690+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:04:59.999217+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:06.001184+00:00", "trade", 9.43, 36.0]
["2026-09-29T16:05:10.825452+00:00", "trade", 9.43, 50.0]
["2026-09-29T16:05:14.410074+00:00", "trade", 9.4225, 6.0]
["2026-09-29T16:05:15.649043+00:00", "trade", 9.4238, 4.0]
["2026-09-29T16:05:18.067756+00:00", "trade", 9.4293, 100.0]
["2026-09-29T16:05:18.913119+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:21.529682+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:22.530151+00:00", "trade", 9.4294, 1.0]
["2026-09-29T16:05:25.108762+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:26.217753+00:00", "trade", 9.4206, 33.0]
["2026-09-29T16:05:29.999251+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:31.670699+00:00", "trade", 9.4224, 2.0]
["2026-09-29T16:05:36.210340+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:39.485696+00:00", "trade", 9.4224, 2.0]
["2026-09-29T16:05:39.989693+00:00", "trade", 9.4207, 1.0]
["2026-09-29T16:05:41.521891+00:00", "trade", 9.4231, 35.0]
["2026-09-29T16:05:41.523135+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:41.527971+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:05:59.999274+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:06:24.005821+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:06:24.005918+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:06:29.999302+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:06:32.929897+00:00", "trade", 9.4259, 1.0]
["2026-09-29T16:06:43.022096+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:06:59.999325+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:07:03.150952+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:07:03.150997+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:07:07.903182+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:07:22.530733+00:00", "trade", 9.424, 2.0]
["2026-09-29T16:07:29.999348+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:07:49.109915+00:00", "trade", 9.4223, 3.0]
["2026-09-29T16:07:56.015903+00:00", "trade", 9.43, 6.0]
["2026-09-29T16:07:59.999377+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:17.216474+00:00", "trade", 9.43, 13.0]
["2026-09-29T16:08:17.216546+00:00", "trade", 9.43, 25.0]
["2026-09-29T16:08:23.720311+00:00", "trade", 9.4237, 27.0]
["2026-09-29T16:08:29.999405+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:31.250229+00:00", "trade", 9.4274, 20.0]
["2026-09-29T16:08:36.203979+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:36.204029+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:45.369863+00:00", "trade", 9.422, 10.0]
["2026-09-29T16:08:47.239227+00:00", "trade", 9.4269, 10.0]
["2026-09-29T16:08:49.063304+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:50.939842+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:08:52.557552+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:54.084203+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:59.812192+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:08:59.999464+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:06.337295+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:09:06.485347+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:13.438734+00:00", "trade", 9.4284, 2.0]
["2026-09-29T16:09:17.478092+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:26.010550+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:28.090071+00:00", "trade", 9.4279, 17.0]
["2026-09-29T16:09:29.999492+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:31.049717+00:00", "trade", 9.4226, 10.0]
["2026-09-29T16:09:33.370152+00:00", "trade", 9.4286, 39.0]
["2026-09-29T16:09:44.926863+00:00", "trade", 9.43, 10.0]
["2026-09-29T16:09:44.931314+00:00", "trade", 9.43, 90.0]
["2026-09-29T16:09:48.346784+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:49.017925+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:09:55.046467+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:09:59.999525+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:06.788030+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:06.949901+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:07.888742+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:12.589649+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:19.561540+00:00", "trade", 9.44, 1000.0]
["2026-09-29T16:10:29.999564+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:53.699676+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:53.699736+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:56.692649+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:10:56.692650+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:56.692782+00:00", "trade", 9.43, 175.0]
["2026-09-29T16:10:56.694980+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:10:56.695058+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:10:56.949713+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:56.950986+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:10:59.999588+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:11:06.338735+00:00", "trade", 9.4356, 2.0]
["2026-09-29T16:11:13.263636+00:00", "trade", 9.4374, 1.0]
["2026-09-29T16:11:13.276413+00:00", "trade", 9.43, 44.0]
["2026-09-29T16:11:15.195423+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:11:29.999611+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:11:35.720618+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:11:35.721154+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:11:36.394002+00:00", "trade", 9.4347, 4.0]
["2026-09-29T16:11:38.910483+00:00", "trade", 9.425, 6.0]
["2026-09-29T16:11:38.913018+00:00", "trade", 9.425, 25.0]
["2026-09-29T16:11:41.623724+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:11:53.693534+00:00", "trade", 9.4298, 88.0]
["2026-09-29T16:11:59.999630+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:12:12.889782+00:00", "trade", 9.4302, 100.0]
["2026-09-29T16:12:12.891361+00:00", "trade", 9.4302, 8.0]
["2026-09-29T16:12:14.864562+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:12:14.864637+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:12:14.865173+00:00", "trade", 9.425, 25.0]
["2026-09-29T16:12:14.914674+00:00", "trade", 9.425, 15.0]
["2026-09-29T16:12:16.743718+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:12:23.265315+00:00", "trade", 9.43, 11.0]
["2026-09-29T16:12:23.269336+00:00", "trade", 9.43, 89.0]
["2026-09-29T16:12:29.999654+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:12:30.454591+00:00", "trade", 9.4264, 5.0]
["2026-09-29T16:12:54.329468+00:00", "trade", 9.425, 100.0]
["2026-09-29T16:12:54.329470+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:12:54.329471+00:00", "trade", 9.42, 100.0]
["2026-09-29T16:12:54.333169+00:00", "trade", 9.425, 100.0]
["2026-09-29T16:12:54.340838+00:00", "trade", 9.425, 5.0]
["2026-09-29T16:12:56.562737+00:00", "trade", 9.4271, 2.0]
["2026-09-29T16:12:59.143187+00:00", "trade", 9.425, 81.0]
["2026-09-29T16:12:59.999672+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:01.363981+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:03.508929+00:00", "trade", 9.4298, 28.0]
["2026-09-29T16:13:20.463556+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:23.722425+00:00", "trade", 9.4321, 26.0]
["2026-09-29T16:13:24.688997+00:00", "trade", 9.4246, 12.0]
["2026-09-29T16:13:29.999721+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:30.349515+00:00", "trade", 9.4323, 17.0]
["2026-09-29T16:13:32.975234+00:00", "trade", 9.4298, 57.0]
["2026-09-29T16:13:46.423892+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:47.544517+00:00", "trade", 9.425, 431.0]
["2026-09-29T16:13:56.864165+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:13:59.999759+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:00.022767+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:00.023531+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:00.023985+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:00.024229+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:08.581730+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:08.582416+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:08.582885+00:00", "trade", 9.425, 17.0]
["2026-09-29T16:14:08.582945+00:00", "trade", 9.425, 8.0]
["2026-09-29T16:14:08.583098+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:08.583156+00:00", "trade", 9.425, 13.0]
["2026-09-29T16:14:19.148465+00:00", "trade", 9.43, 50.0]
["2026-09-29T16:14:21.756558+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:21.756613+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:29.999803+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:30.330032+00:00", "trade", 9.4259, 10.0]
["2026-09-29T16:14:34.019776+00:00", "trade", 9.43, 54.0]
["2026-09-29T16:14:34.019778+00:00", "trade", 9.43, 46.0]
["2026-09-29T16:14:40.149219+00:00", "trade", 9.4306, 11.0]
["2026-09-29T16:14:44.969337+00:00", "trade", 9.4261, 3.0]
["2026-09-29T16:14:44.971180+00:00", "trade", 9.4261, 1.0]
["2026-09-29T16:14:50.522650+00:00", "trade", 9.43, 3.0]
["2026-09-29T16:14:50.583815+00:00", "trade", 9.43, 13.0]
["2026-09-29T16:14:51.133482+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264154+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264159+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:14:51.264207+00:00", "trade", 9.43, 200.0]
["2026-09-29T16:14:51.264228+00:00", "trade", 9.43, 59.0]
["2026-09-29T16:14:51.264228+00:00", "trade", 9.43, 58.0]
["2026-09-29T16:14:51.264231+00:00", "trade", 9.43, 60.0]
["2026-09-29T16:14:51.264299+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264526+00:00", "trade", 9.43, 20.0]
["2026-09-29T16:14:51.264529+00:00", "trade", 9.43, 200.0]
["2026-09-29T16:14:51.264530+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264532+00:00", "trade", 9.43, 40.0]
["2026-09-29T16:14:51.264690+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264705+00:00", "quote", 9.42, 9.43]
["2026-09-29T16:14:51.264709+00:00", "trade", 9.43, 100.0]
["2026-09-29T16:14:51.264936+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:14:51.265001+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:14:51.265116+00:00", "quote", 9.42, 9.44]
["2026-09-29T16:14:51.265136+00:00", "quote", 9.42, 9.45]
["2026-09-29T16:14:51.265146+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.265146+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.265231+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:51.265562+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.265768+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.265795+00:00", "trade", 9.43, 13.0]
["2026-09-29T16:14:51.266179+00:00", "quote", 9.43, 9.44]
["2026-09-29T16:14:51.266534+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.267497+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.267672+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.267918+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.268439+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.268574+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.269938+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:51.278819+00:00", "trade", 9.44, 66.0]
["2026-09-29T16:14:51.278900+00:00", "trade", 9.44, 34.0]
["2026-09-29T16:14:51.284271+00:00", "trade", 9.44, 66.0]
["2026-09-29T16:14:51.290008+00:00", "trade", 9.43, 13.0]
["2026-09-29T16:14:51.290691+00:00", "trade", 9.45, 52.0]
["2026-09-29T16:14:51.304127+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:53.438729+00:00", "trade", 9.4293, 2.0]
["2026-09-29T16:14:54.164207+00:00", "trade", 9.44, 10.0]
["2026-09-29T16:14:54.264234+00:00", "trade", 9.44, 6.0]
["2026-09-29T16:14:54.264270+00:00", "trade", 9.44, 7.0]
["2026-09-29T16:14:54.268400+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:54.268450+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:54.268996+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:54.269152+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:54.270269+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:54.270955+00:00", "trade", 9.44, 37.0]
["2026-09-29T16:14:54.271968+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:58.131441+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:58.132649+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:14:59.822316+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:14:59.999838+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:03.240468+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:15:05.464641+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:05.465471+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:08.598017+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:08.598023+00:00", "trade", 9.44, 5.0]
["2026-09-29T16:15:08.598023+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:15:08.598062+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:08.598072+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:08.602082+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:09.203976+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:09.211006+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:14.845991+00:00", "trade", 9.44, 1.0]
["2026-09-29T16:15:14.846050+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:15.308787+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:18.888084+00:00", "trade", 9.4326, 37.0]
["2026-09-29T16:15:20.626290+00:00", "trade", 9.4321, 6.0]
["2026-09-29T16:15:29.999866+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:31.203738+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:31.203999+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:31.206936+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:38.728145+00:00", "trade", 9.44, 20.0]
["2026-09-29T16:15:39.470484+00:00", "trade", 9.4309, 4.0]
["2026-09-29T16:15:41.511021+00:00", "trade", 9.4353, 11.0]
["2026-09-29T16:15:44.229626+00:00", "trade", 9.4323, 2.0]
["2026-09-29T16:15:51.272230+00:00", "trade", 9.4353, 100.0]
["2026-09-29T16:15:51.273782+00:00", "trade", 9.4353, 21.0]
["2026-09-29T16:15:51.343533+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:51.344835+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:51.403573+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:53.175151+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:53.205316+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:53.209003+00:00", "trade", 9.44, 100.0]
["2026-09-29T16:15:56.804688+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:59.616270+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:59.616271+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:15:59.616451+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:15:59.999889+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:16:00.922226+00:00", "quote", 9.43, 9.45]
["2026-09-29T16:16:11.727288+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:11.727338+00:00", "quote", 9.44, 9.45]
["2026-09-29T16:16:11.727364+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727370+00:00", "trade", 9.45, 100.0]
["2026-09-29T16:16:11.727388+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727393+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727393+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727398+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727398+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727413+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727429+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727719+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.727845+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.727875+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727940+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.727970+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.728080+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.728421+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.728847+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.729363+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.729363+00:00", "quote", 9.44, 9.46]
["2026-09-29T16:16:11.729849+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.731403+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.746388+00:00", "trade", 9.47, 139.0]
["2026-09-29T16:16:11.749326+00:00", "trade", 9.47, 11.0]
["2026-09-29T16:16:11.828083+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:11.828209+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:18.584918+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:22.706164+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:23.712211+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:29.999918+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:32.728272+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:32.728332+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:43.438724+00:00", "trade", 9.4391, 2.0]
["2026-09-29T16:16:47.178742+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:47.179950+00:00", "quote", 9.44, 9.47]
["2026-09-29T16:16:47.181173+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:47.181198+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:47.181248+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:47.181804+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:49.524500+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:49.868484+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:49.868574+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:49.868634+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:49.949893+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:50.585701+00:00", "trade", 9.4392, 2.0]
["2026-09-29T16:16:50.585722+00:00", "trade", 9.4392, 2.0]
["2026-09-29T16:16:54.960663+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:16:56.774343+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:56.774388+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:58.130941+00:00", "trade", 9.4455, 6.0]
["2026-09-29T16:16:58.435244+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:16:59.999942+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:01.690059+00:00", "trade", 9.4612, 12.0]
["2026-09-29T16:17:12.059246+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:12.059271+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:12.059307+00:00", "trade", 9.46, 20.0]
["2026-09-29T16:17:12.059310+00:00", "trade", 9.46, 46.0]
["2026-09-29T16:17:12.059772+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:12.085049+00:00", "trade", 9.47, 88.0]
["2026-09-29T16:17:12.093246+00:00", "trade", 9.47, 61.0]
["2026-09-29T16:17:12.159781+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:12.160147+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:12.161570+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:20.509770+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:25.854679+00:00", "trade", 9.4358, 10.0]
["2026-09-29T16:17:29.999965+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:33.754280+00:00", "trade", 9.4672, 10.0]
["2026-09-29T16:17:34.025445+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:17:34.776052+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:34.776102+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:34.777918+00:00", "trade", 9.46, 25.0]
["2026-09-29T16:17:34.819730+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:17:36.206756+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:17:36.207475+00:00", "trade", 9.46, 12.0]
["2026-09-29T16:17:36.208875+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:17:36.208952+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:17:36.213059+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:17:36.213799+00:00", "trade", 9.46, 3.0]
["2026-09-29T16:17:36.213859+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:17:36.213920+00:00", "trade", 9.46, 13.0]
["2026-09-29T16:17:37.769275+00:00", "trade", 9.4395, 13.0]
["2026-09-29T16:17:37.777533+00:00", "trade", 9.46, 10.0]
["2026-09-29T16:17:40.954402+00:00", "trade", 9.46, 50.0]
["2026-09-29T16:17:42.177875+00:00", "trade", 9.46, 78.0]
["2026-09-29T16:17:42.178384+00:00", "trade", 9.46, 22.0]
["2026-09-29T16:17:42.249623+00:00", "trade", 9.46, 53.0]
["2026-09-29T16:17:46.450453+00:00", "trade", 9.4536, 2.0]
["2026-09-29T16:17:57.349241+00:00", "trade", 9.437, 2.0]
["2026-09-29T16:17:59.999994+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:18:03.830218+00:00", "trade", 9.4617, 10.0]
["2026-09-29T16:18:13.510351+00:00", "trade", 9.4587, 4.0]
["2026-09-29T16:18:17.790437+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:18:23.724848+00:00", "trade", 9.4408, 26.0]
["2026-09-29T16:18:28.001003+00:00", "trade", 9.46, 6.0]
["2026-09-29T16:18:28.043124+00:00", "trade", 9.47, 154.0]
["2026-09-29T16:18:28.240915+00:00", "trade", 9.4674, 2.0]
["2026-09-29T16:18:28.241287+00:00", "trade", 9.4674, 1.0]
["2026-09-29T16:18:30.000028+00:00", "quote", 9.45, 9.47]
["2026-09-29T16:18:30.888956+00:00", "trade", 9.4613, 1.0]
["2026-09-29T16:18:33.312895+00:00", "trade", 9.46, 50.0]
["2026-09-29T16:18:43.438726+00:00", "trade", 9.4619, 2.0]
["2026-09-29T16:18:44.181696+00:00", "trade", 9.4619, 2.0]
["2026-09-29T16:18:47.310459+00:00", "trade", 9.4384, 33.0]
["2026-09-29T16:18:54.851747+00:00", "trade", 9.47, 4.0]
["2026-09-29T16:18:54.851829+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:18:54.851829+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:00.000062+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:01.154310+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:03.390499+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:19.790968+00:00", "trade", 9.46, 61.0]
["2026-09-29T16:19:20.049469+00:00", "trade", 9.4637, 11.0]
["2026-09-29T16:19:21.900768+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:23.416448+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:26.797381+00:00", "trade", 9.465, 20.0]
["2026-09-29T16:19:28.337244+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:28.337300+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:30.000091+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:38.610650+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:39.508240+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:41.929112+00:00", "trade", 9.4407, 11.0]
["2026-09-29T16:19:45.214185+00:00", "trade", 9.465, 100.0]
["2026-09-29T16:19:45.340934+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:19:45.591710+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:19:45.591713+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:19:45.593223+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:19:45.594466+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:19:45.594531+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:19:45.954236+00:00", "trade", 9.4635, 10.0]
["2026-09-29T16:19:49.810042+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:19:50.956813+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:19:51.206661+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:19:57.650984+00:00", "trade", 9.4635, 2.0]
["2026-09-29T16:19:57.741806+00:00", "trade", 9.48, 3.0]
["2026-09-29T16:20:00.000119+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:00.048345+00:00", "trade", 9.48, 153.0]
["2026-09-29T16:20:02.319785+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:20:02.519800+00:00", "trade", 9.47, 16.0]
["2026-09-29T16:20:02.519809+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:20:02.519812+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:20:02.519824+00:00", "trade", 9.47, 3.0]
["2026-09-29T16:20:02.519881+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.521685+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.521736+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.522327+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:02.525560+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.526116+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.526211+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:02.526259+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:20:02.531176+00:00", "trade", 9.475, 2.0]
["2026-09-29T16:20:02.626019+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:03.025987+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:07.831102+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:07.831167+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:10.451962+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:20:10.452361+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:10.452547+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:10.453754+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:20:10.454872+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:10.454993+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:20:12.877939+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:12.878831+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:13.000496+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:30.000138+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:20:33.321030+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:33.321048+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:33.321051+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:33.321051+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:33.321058+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321079+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321081+00:00", "trade", 9.47, 300.0]
["2026-09-29T16:20:33.321103+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321108+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321114+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321158+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:20:33.321289+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:20:33.321289+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:33.321479+00:00", "quote", 9.47, 9.47]
["2026-09-29T16:20:33.321481+00:00", "trade", 9.47, 52.0]
["2026-09-29T16:20:33.321584+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.321635+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.321700+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.322296+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.322386+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.325098+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.325103+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.327118+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.327143+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.327438+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:20:33.327644+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.341261+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.341322+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.341387+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.371619+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:33.438734+00:00", "trade", 9.4682, 2.0]
["2026-09-29T16:20:34.313701+00:00", "trade", 9.4682, 2.0]
["2026-09-29T16:20:36.803338+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:36.803383+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:40.083381+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:45.924444+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:20:47.188135+00:00", "trade", 9.4661, 65.0]
["2026-09-29T16:20:48.165340+00:00", "trade", 9.47, 33.0]
["2026-09-29T16:20:48.223455+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:20:53.973284+00:00", "trade", 9.47, 13.0]
["2026-09-29T16:21:00.000162+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.264544+00:00", "trade", 9.46, 100.0]
["2026-09-29T16:21:16.264553+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264613+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264638+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264788+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264874+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:16.264874+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:21:16.264889+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264899+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264934+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.264969+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.266969+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.267064+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.267194+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.267344+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.267690+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.276732+00:00", "trade", 9.46, 5.0]
["2026-09-29T16:21:16.276752+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.276816+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:16.276832+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.276847+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.277047+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.277153+00:00", "trade", 9.47, 11.0]
["2026-09-29T16:21:16.277156+00:00", "trade", 9.47, 10.0]
["2026-09-29T16:21:16.277168+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.277248+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.277396+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:16.277398+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.278566+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.279077+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:21:16.279393+00:00", "trade", 9.47, 25.0]
["2026-09-29T16:21:16.279408+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.279428+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:16.288660+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:21:16.647395+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:21:16.647692+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:21:16.714626+00:00", "trade", 9.475, 100.0]
["2026-09-29T16:21:16.720814+00:00", "trade", 9.475, 25.0]
["2026-09-29T16:21:16.720830+00:00", "trade", 9.475, 25.0]
["2026-09-29T16:21:16.720851+00:00", "trade", 9.48, 10.0]
["2026-09-29T16:21:16.720863+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:21:16.720872+00:00", "trade", 9.475, 25.0]
["2026-09-29T16:21:16.720872+00:00", "trade", 9.475, 20.0]
["2026-09-29T16:21:16.720910+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:16.720975+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:16.720985+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:16.734043+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.750330+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:21:16.775674+00:00", "trade", 9.48, 400.0]
["2026-09-29T16:21:16.775684+00:00", "trade", 9.48, 220.0]
["2026-09-29T16:21:16.792623+00:00", "trade", 9.48, 220.0]
["2026-09-29T16:21:16.846604+00:00", "trade", 9.48, 220.0]
["2026-09-29T16:21:16.898117+00:00", "trade", 9.48, 20.0]
["2026-09-29T16:21:16.898122+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:17.442519+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:17.728836+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:17.820379+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:25.083990+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.525104+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.525109+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.525164+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.525169+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.525173+00:00", "trade", 9.47, 1.0]
["2026-09-29T16:21:29.525700+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.527289+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.658892+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:29.704616+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:30.000182+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:32.957389+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:32.957430+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:34.585568+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:34.585593+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:36.803776+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:21:36.804327+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:36.804329+00:00", "trade", 9.47, 120.0]
["2026-09-29T16:21:36.804333+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804348+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804378+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804388+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804393+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804403+00:00", "quote", 9.47, 9.48]
["2026-09-29T16:21:36.804405+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:36.804405+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:36.804408+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.804408+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.804411+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:36.804418+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.804859+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.804879+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.804974+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.805042+00:00", "trade", 9.47, 165.0]
["2026-09-29T16:21:36.805064+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.805460+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.808437+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:36.809351+00:00", "trade", 9.47, 20.0]
["2026-09-29T16:21:36.812432+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:37.154411+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:37.154631+00:00", "trade", 9.4734, 2.0]
["2026-09-29T16:21:37.156297+00:00", "trade", 9.4734, 4.0]
["2026-09-29T16:21:39.792600+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:47.104707+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:47.105264+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:49.131021+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:21:52.942768+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:57.737639+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:21:57.738261+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:00.000204+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:02.022325+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:02.022340+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:22:02.022404+00:00", "trade", 9.47, 50.0]
["2026-09-29T16:22:02.027398+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:22:02.027478+00:00", "quote", 9.46, 9.47]
["2026-09-29T16:22:02.027773+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:02.127973+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:03.435948+00:00", "trade", 9.475, 4.0]
["2026-09-29T16:22:04.362906+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:22:04.362909+00:00", "trade", 9.46, 11.0]
["2026-09-29T16:22:04.363056+00:00", "trade", 9.46, 40.0]
["2026-09-29T16:22:05.573715+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:05.573835+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:05.574752+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:05.679542+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:05.687988+00:00", "trade", 9.46, 125.0]
["2026-09-29T16:22:08.146960+00:00", "trade", 9.4712, 1.0]
["2026-09-29T16:22:11.016187+00:00", "trade", 9.465, 6.0]
["2026-09-29T16:22:13.106948+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:13.107229+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:23.438735+00:00", "trade", 9.4729, 2.0]
["2026-09-29T16:22:28.149387+00:00", "trade", 9.4716, 14.0]
["2026-09-29T16:22:30.000232+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:30.525545+00:00", "trade", 9.4561, 14.0]
["2026-09-29T16:22:32.933696+00:00", "trade", 9.4729, 2.0]
["2026-09-29T16:22:46.744145+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:46.745945+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:46.754009+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:22:46.762823+00:00", "trade", 9.47, 144.0]
["2026-09-29T16:22:53.589624+00:00", "trade", 9.4738, 48.0]
["2026-09-29T16:23:00.000256+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:23:03.750590+00:00", "trade", 9.4577, 13.0]
["2026-09-29T16:23:04.432876+00:00", "trade", 9.4722, 24.0]
["2026-09-29T16:23:15.250182+00:00", "trade", 9.4722, 10.0]
["2026-09-29T16:23:23.726710+00:00", "trade", 9.4714, 11.0]
["2026-09-29T16:23:30.000290+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:23:31.870411+00:00", "trade", 9.4725, 12.0]
["2026-09-29T16:23:52.230064+00:00", "trade", 9.473, 17.0]
["2026-09-29T16:23:56.869903+00:00", "trade", 9.4597, 17.0]
["2026-09-29T16:23:58.945507+00:00", "trade", 9.4684, 48.0]
["2026-09-29T16:24:00.000318+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:24:04.949116+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:24:04.950765+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:24:04.959084+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:24:05.469968+00:00", "trade", 9.4688, 2.0]
["2026-09-29T16:24:09.872930+00:00", "trade", 9.47, 2.0]
["2026-09-29T16:24:13.438718+00:00", "trade", 9.4693, 2.0]
["2026-09-29T16:24:22.933694+00:00", "trade", 9.4693, 2.0]
["2026-09-29T16:24:30.000341+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:24:40.886026+00:00", "trade", 9.47, 11.0]
["2026-09-29T16:24:42.527616+00:00", "trade", 9.4732, 26.0]
["2026-09-29T16:24:48.489265+00:00", "trade", 9.4609, 25.0]
["2026-09-29T16:25:00.000375+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:25:12.270354+00:00", "trade", 9.4677, 3.0]
["2026-09-29T16:25:20.189414+00:00", "trade", 9.4677, 1.0]
["2026-09-29T16:25:30.000403+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:25:31.451134+00:00", "trade", 9.4672, 4.0]
["2026-09-29T16:25:35.709580+00:00", "trade", 9.4677, 1.0]
["2026-09-29T16:25:35.726002+00:00", "trade", 9.47, 49.0]
["2026-09-29T16:25:35.733348+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:25:35.743272+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:25:35.758119+00:00", "trade", 9.47, 100.0]
["2026-09-29T16:25:43.659944+00:00", "trade", 9.4677, 28.0]
["2026-09-29T16:25:46.015452+00:00", "trade", 9.465, 6.0]
["2026-09-29T16:25:53.489060+00:00", "trade", 9.4682, 2.0]
["2026-09-29T16:25:57.815144+00:00", "trade", 9.47, 5.0]
["2026-09-29T16:25:59.570554+00:00", "trade", 9.47, 9.0]
["2026-09-29T16:26:00.000416+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:26:03.438728+00:00", "trade", 9.469, 2.0]
["2026-09-29T16:26:04.949322+00:00", "trade", 9.469, 6.0]
["2026-09-29T16:26:04.950958+00:00", "trade", 9.469, 3.0]
["2026-09-29T16:26:04.952092+00:00", "trade", 9.469, 2.0]
["2026-09-29T16:26:06.234096+00:00", "trade", 9.465, 10.0]
["2026-09-29T16:26:10.749442+00:00", "trade", 9.4691, 1.0]
["2026-09-29T16:26:12.933701+00:00", "trade", 9.4688, 2.0]
["2026-09-29T16:26:20.277550+00:00", "trade", 9.47, 6.0]
["2026-09-29T16:26:20.278187+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:26:30.000445+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:26:36.369501+00:00", "trade", 9.47, 13.0]
["2026-09-29T16:26:58.969482+00:00", "trade", 9.4693, 5.0]
["2026-09-29T16:27:00.000468+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:27:05.489838+00:00", "trade", 9.4684, 50.0]
["2026-09-29T16:27:05.679344+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:27:05.686356+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:27:05.693769+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:27:30.000481+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:27:51.222579+00:00", "trade", 9.4759, 1.0]
["2026-09-29T16:27:53.438747+00:00", "trade", 9.4687, 2.0]
["2026-09-29T16:27:58.659344+00:00", "trade", 9.465, 81.0]
["2026-09-29T16:28:00.000509+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:28:02.933710+00:00", "trade", 9.4669, 2.0]
["2026-09-29T16:28:15.270695+00:00", "trade", 9.4709, 28.0]
["2026-09-29T16:28:18.969370+00:00", "trade", 9.48, 57.0]
["2026-09-29T16:28:18.969803+00:00", "quote", 9.45, 9.48]
["2026-09-29T16:28:19.003742+00:00", "trade", 9.47, 267.0]
["2026-09-29T16:28:23.549646+00:00", "trade", 9.4705, 33.0]
["2026-09-29T16:28:23.551516+00:00", "trade", 9.4705, 19.0]
["2026-09-29T16:28:23.552951+00:00", "trade", 9.4705, 3.0]
["2026-09-29T16:28:23.553940+00:00", "trade", 9.4705, 2.0]
["2026-09-29T16:28:23.554626+00:00", "trade", 9.4705, 1.0]
["2026-09-29T16:28:24.489441+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:24.489505+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:28:24.489506+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:24.489516+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:24.490057+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:30.000538+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:31.758079+00:00", "quote", 9.46, 9.48]
["2026-09-29T16:28:31.854383+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:28:31.854383+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:31.854473+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:31.854549+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:31.858177+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:31.865836+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:31.865886+00:00", "quote", 9.46, 9.49]
["2026-09-29T16:28:37.783516+00:00", "trade", 9.475, 41.0]
["2026-09-29T16:28:40.099456+00:00", "trade", 9.48, 35.0]
["2026-09-29T16:28:40.099508+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.099513+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.099540+00:00", "trade", 9.48, 2.0]
["2026-09-29T16:28:40.099540+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:28:40.099558+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.099598+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.099603+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.099608+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.100009+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.104134+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.110579+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.110604+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:40.300025+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:28:42.208809+00:00", "trade", 9.4716, 22.0]
["2026-09-29T16:28:50.289019+00:00", "trade", 9.4717, 31.0]
["2026-09-29T16:29:00.000561+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:07.672890+00:00", "trade", 9.49, 26.0]
["2026-09-29T16:29:07.673644+00:00", "trade", 9.49, 4.0]
["2026-09-29T16:29:07.673705+00:00", "trade", 9.49, 78.0]
["2026-09-29T16:29:07.673756+00:00", "trade", 9.49, 35.0]
["2026-09-29T16:29:07.679322+00:00", "trade", 9.49, 11.0]
["2026-09-29T16:29:07.889757+00:00", "trade", 9.4757, 5.0]
["2026-09-29T16:29:24.369915+00:00", "trade", 9.4822, 22.0]
["2026-09-29T16:29:24.371933+00:00", "trade", 9.4822, 3.0]
["2026-09-29T16:29:30.000584+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:38.609237+00:00", "trade", 9.4728, 100.0]
["2026-09-29T16:29:38.610924+00:00", "trade", 9.4728, 1.0]
["2026-09-29T16:29:42.410535+00:00", "trade", 9.4847, 1.0]
["2026-09-29T16:29:43.438723+00:00", "trade", 9.4758, 2.0]
["2026-09-29T16:29:45.856632+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:46.990044+00:00", "trade", 9.475, 21.0]
["2026-09-29T16:29:52.933698+00:00", "trade", 9.4758, 2.0]
["2026-09-29T16:29:54.048839+00:00", "trade", 9.4895, 20.0]
["2026-09-29T16:29:54.678776+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:55.689207+00:00", "trade", 9.4754, 1.0]
["2026-09-29T16:29:59.469556+00:00", "trade", 9.4732, 8.0]
["2026-09-29T16:29:59.470264+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:59.557080+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:29:59.557081+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:29:59.557143+00:00", "trade", 9.49, 400.0]
["2026-09-29T16:29:59.557146+00:00", "trade", 9.49, 6.0]
["2026-09-29T16:29:59.557146+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:29:59.557191+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:29:59.557196+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:29:59.557236+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:29:59.557272+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.557632+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.557634+00:00", "trade", 9.49, 20.0]
["2026-09-29T16:29:59.557634+00:00", "trade", 9.49, 58.0]
["2026-09-29T16:29:59.557637+00:00", "trade", 9.49, 2.0]
["2026-09-29T16:29:59.557697+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.557697+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.557863+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.557963+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.561677+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.561822+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.561852+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:29:59.758325+00:00", "trade", 9.495, 7.0]
["2026-09-29T16:30:00.000608+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:30:00.037275+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:30:01.939446+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:30:01.940869+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:01.942307+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:01.943064+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:01.944312+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:01.948977+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:30:01.949452+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:30:02.586923+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:02.651311+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:04.470664+00:00", "trade", 9.4912, 1.0]
["2026-09-29T16:30:04.832440+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:30:05.495246+00:00", "trade", 9.4823, 96.0]
["2026-09-29T16:30:08.384723+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:30:19.589377+00:00", "trade", 9.5, 27.0]
["2026-09-29T16:30:25.511861+00:00", "trade", 9.49, 142.0]
["2026-09-29T16:30:25.511861+00:00", "trade", 9.49, 46.0]
["2026-09-29T16:30:25.511864+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:30:25.511903+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:30:25.511918+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.511936+00:00", "trade", 9.49, 200.0]
["2026-09-29T16:30:25.511939+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:30:25.511942+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:30:25.511974+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.511974+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512184+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512188+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:30:25.512188+00:00", "trade", 9.49, 1.0]
["2026-09-29T16:30:25.512191+00:00", "trade", 9.49, 160.0]
["2026-09-29T16:30:25.512209+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512209+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512214+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512214+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512224+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512410+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512475+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:30:25.512525+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.512624+00:00", "trade", 9.49, 50.0]
["2026-09-29T16:30:25.512690+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:30:25.512720+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:30:25.515888+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:30:25.515938+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:30:25.515968+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.531490+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.531560+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.532127+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.612217+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:25.621625+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:27.389205+00:00", "trade", 9.4862, 1.0]
["2026-09-29T16:30:30.000635+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:35.383342+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:42.988911+00:00", "trade", 9.4914, 11.0]
["2026-09-29T16:30:47.619581+00:00", "trade", 9.4898, 1.0]
["2026-09-29T16:30:47.622877+00:00", "trade", 9.485, 10.0]
["2026-09-29T16:30:47.623462+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:47.623492+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:30:47.623713+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:47.624981+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:47.625253+00:00", "trade", 9.4898, 2.0]
["2026-09-29T16:30:47.633957+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:52.305595+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:30:56.925018+00:00", "trade", 9.4911, 6.0]
["2026-09-29T16:30:58.289323+00:00", "trade", 9.4911, 5.0]
["2026-09-29T16:31:00.000659+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:31:06.127165+00:00", "trade", 9.4955, 5.0]
["2026-09-29T16:31:21.251161+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:31:22.187011+00:00", "trade", 9.4802, 20.0]
["2026-09-29T16:31:30.000687+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:31:38.611733+00:00", "trade", 9.4912, 2.0]
["2026-09-29T16:31:42.933708+00:00", "trade", 9.4912, 2.0]
["2026-09-29T16:31:47.630457+00:00", "trade", 9.4859, 6.0]
["2026-09-29T16:31:54.449867+00:00", "trade", 9.4858, 12.0]
["2026-09-29T16:31:57.469184+00:00", "trade", 9.4852, 4.0]
["2026-09-29T16:32:00.000736+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:00.376473+00:00", "trade", 9.49, 10.0]
["2026-09-29T16:32:05.050687+00:00", "trade", 9.4855, 2.0]
["2026-09-29T16:32:11.519988+00:00", "trade", 9.48, 160.0]
["2026-09-29T16:32:11.519994+00:00", "trade", 9.48, 200.0]
["2026-09-29T16:32:11.519994+00:00", "trade", 9.48, 26.0]
["2026-09-29T16:32:11.519994+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.519997+00:00", "trade", 9.48, 143.0]
["2026-09-29T16:32:11.520000+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:32:11.520045+00:00", "trade", 9.48, 99.0]
["2026-09-29T16:32:11.520049+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.520051+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:32:11.520063+00:00", "trade", 9.48, 1.0]
["2026-09-29T16:32:11.520063+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:32:11.520084+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.520099+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.520109+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.520164+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:32:11.520179+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:32:11.520244+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:32:11.520249+00:00", "trade", 9.48, 100.0]
["2026-09-29T16:32:11.520339+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:32:11.520570+00:00", "quote", 9.48, 9.49]
["2026-09-29T16:32:11.520580+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:11.520931+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:11.530644+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:11.629675+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:11.994203+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:11.997942+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:32:12.020822+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:32:12.519359+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:32:15.823544+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:32:24.916240+00:00", "trade", 9.4826, 13.0]
["2026-09-29T16:32:25.463386+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:32:30.000764+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:32:32.404253+00:00", "trade", 9.485, 26.0]
["2026-09-29T16:33:00.000792+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:15.755979+00:00", "trade", 9.485, 13.0]
["2026-09-29T16:33:15.855390+00:00", "trade", 9.485, 1.0]
["2026-09-29T16:33:16.250712+00:00", "trade", 9.49, 10.0]
["2026-09-29T16:33:16.250712+00:00", "trade", 9.49, 4.0]
["2026-09-29T16:33:16.250713+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.250717+00:00", "trade", 9.49, 20.0]
["2026-09-29T16:33:16.250859+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.250999+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:16.251004+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:16.251084+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:16.251571+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:16.252107+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:16.252561+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:33:16.253615+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.254157+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:16.254257+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.254618+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:16.254738+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.256507+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.256633+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.261259+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.355834+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:16.365677+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:19.710467+00:00", "trade", 9.4884, 3.0]
["2026-09-29T16:33:19.712980+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:33:25.890148+00:00", "trade", 9.5, 2.0]
["2026-09-29T16:33:25.890157+00:00", "trade", 9.5, 32.0]
["2026-09-29T16:33:25.890193+00:00", "trade", 9.5, 20.0]
["2026-09-29T16:33:25.890219+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:25.890235+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:25.890235+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:25.890304+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:33:25.890710+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:25.890841+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:25.890871+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:25.891322+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:25.894229+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:25.993681+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:29.127741+00:00", "trade", 9.4824, 2.0]
["2026-09-29T16:33:30.000826+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:30.284531+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:30.284737+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:33:32.933708+00:00", "trade", 9.4824, 2.0]
["2026-09-29T16:33:58.951029+00:00", "trade", 9.4881, 1.0]
["2026-09-29T16:34:00.000839+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:34:00.669454+00:00", "trade", 9.4841, 18.0]
["2026-09-29T16:34:02.189710+00:00", "trade", 9.4841, 41.0]
["2026-09-29T16:34:02.206130+00:00", "trade", 9.5, 50.0]
["2026-09-29T16:34:04.910655+00:00", "trade", 9.487, 3.0]
["2026-09-29T16:34:17.870944+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:34:24.150495+00:00", "trade", 9.4843, 6.0]
["2026-09-29T16:34:30.000867+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:34:32.469904+00:00", "trade", 9.4833, 1.0]
["2026-09-29T16:34:38.221076+00:00", "trade", 9.509, 8.0]
["2026-09-29T16:34:44.524486+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:44.524541+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:44.525138+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:44.525233+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:44.525464+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:44.902908+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:45.877800+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:48.223848+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:48.224785+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:34:48.267788+00:00", "trade", 9.4942, 1.0]
["2026-09-29T16:35:00.000896+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:00.076836+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:00.076891+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:00.753456+00:00", "trade", 9.51, 8.0]
["2026-09-29T16:35:04.664539+00:00", "trade", 9.51, 40.0]
["2026-09-29T16:35:04.664539+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:04.664542+00:00", "trade", 9.51, 40.0]
["2026-09-29T16:35:04.664542+00:00", "trade", 9.51, 33.0]
["2026-09-29T16:35:04.664546+00:00", "trade", 9.51, 97.0]
["2026-09-29T16:35:04.664548+00:00", "trade", 9.5, 1.0]
["2026-09-29T16:35:04.664584+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:04.664584+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:04.665095+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:04.665210+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:35:04.667872+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:04.667967+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:04.668358+00:00", "trade", 9.51, 110.0]
["2026-09-29T16:35:04.668430+00:00", "trade", 9.51, 70.0]
["2026-09-29T16:35:04.668433+00:00", "trade", 9.51, 110.0]
["2026-09-29T16:35:04.668442+00:00", "trade", 9.51, 70.0]
["2026-09-29T16:35:04.674279+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:35:04.773017+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:05.089878+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:35:05.333211+00:00", "trade", 9.505, 30.0]
["2026-09-29T16:35:07.130220+00:00", "trade", 9.52, 3.0]
["2026-09-29T16:35:07.130252+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:11.582691+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:35:12.929621+00:00", "trade", 9.5096, 2.0]
["2026-09-29T16:35:13.295908+00:00", "trade", 9.52, 77.0]
["2026-09-29T16:35:13.295918+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:13.312180+00:00", "trade", 9.52, 40.0]
["2026-09-29T16:35:13.312222+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:13.312243+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:35:13.312252+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:35:13.312262+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312277+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312283+00:00", "trade", 9.52, 20.0]
["2026-09-29T16:35:13.312288+00:00", "trade", 9.52, 679.0]
["2026-09-29T16:35:13.312317+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312332+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312333+00:00", "trade", 9.52, 321.0]
["2026-09-29T16:35:13.312345+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:35:13.312483+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312503+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312623+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:35:13.312663+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:35:13.312703+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.312758+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.312823+00:00", "trade", 9.52, 153.0]
["2026-09-29T16:35:13.312953+00:00", "trade", 9.51, 15.0]
["2026-09-29T16:35:13.314678+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.314698+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.318316+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.318843+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:13.323704+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:15.287707+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:19.029416+00:00", "trade", 9.5161, 4.0]
["2026-09-29T16:35:22.933703+00:00", "trade", 9.5145, 2.0]
["2026-09-29T16:35:24.237356+00:00", "trade", 9.5004, 33.0]
["2026-09-29T16:35:30.000928+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:35:33.931616+00:00", "trade", 9.53, 3000.0]
["2026-09-29T16:35:33.931616+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:35:33.931686+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.931686+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.931857+00:00", "trade", 9.53, 2.0]
["2026-09-29T16:35:33.931907+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.931912+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.931927+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.932245+00:00", "trade", 9.53, 40.0]
["2026-09-29T16:35:33.932273+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.935896+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.942497+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:33.972643+00:00", "trade", 9.53, 100.0]
["2026-09-29T16:35:34.402809+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:38.109728+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:45.858551+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:52.252813+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:35:52.252816+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:52.252886+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:52.253844+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:53.540904+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:53.540907+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:35:53.540965+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:53.541516+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:35:57.129235+00:00", "trade", 9.5166, 41.0]
["2026-09-29T16:35:59.712605+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:00.000967+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:14.524743+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:36:14.524787+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:14.524877+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:14.525784+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:25.481774+00:00", "trade", 9.54, 92.0]
["2026-09-29T16:36:25.481776+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:25.481841+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:36:25.482011+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.482050+00:00", "trade", 9.54, 1.0]
["2026-09-29T16:36:25.482053+00:00", "trade", 9.54, 20.0]
["2026-09-29T16:36:25.482071+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.482126+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.482131+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.482318+00:00", "trade", 9.54, 92.0]
["2026-09-29T16:36:25.486086+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.486517+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.486522+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.902859+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:25.903134+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:26.926646+00:00", "trade", 9.535, 45.0]
["2026-09-29T16:36:27.049203+00:00", "trade", 9.5302, 2.0]
["2026-09-29T16:36:30.000995+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:31.609099+00:00", "trade", 9.5302, 4.0]
["2026-09-29T16:36:34.375229+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:34.375269+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:34.375299+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:36:34.375826+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:37:00.001018+00:00", "quote", 9.53, 9.54]
["2026-09-29T16:37:02.850548+00:00", "trade", 9.5336, 11.0]
["2026-09-29T16:37:03.527475+00:00", "trade", 9.5399, 32.0]
["2026-09-29T16:37:03.529899+00:00", "trade", 9.54, 6.0]
["2026-09-29T16:37:03.529977+00:00", "trade", 9.54, 1802.0]
["2026-09-29T16:37:03.529979+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:03.530034+00:00", "trade", 9.54, 20.0]
["2026-09-29T16:37:03.530034+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:03.530034+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:03.530045+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:03.530069+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.530076+00:00", "trade", 9.54, 40.0]
["2026-09-29T16:37:03.530265+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.531398+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.531523+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.533402+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.534405+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.534725+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.536485+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.538765+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:03.540524+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:37:04.533967+00:00", "trade", 9.545, 100.0]
["2026-09-29T16:37:04.535410+00:00", "trade", 9.545, 13.0]
["2026-09-29T16:37:04.536123+00:00", "trade", 9.545, 13.0]
["2026-09-29T16:37:04.536420+00:00", "trade", 9.545, 16.0]
["2026-09-29T16:37:07.773718+00:00", "trade", 9.545, 25.0]
["2026-09-29T16:37:07.773724+00:00", "trade", 9.55, 25.0]
["2026-09-29T16:37:09.596907+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:37:09.597006+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:37:09.597015+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:37:09.597291+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.597291+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.597487+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.598018+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.600970+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.601276+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.601286+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.601586+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.617249+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:09.706556+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:11.445238+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:11.445263+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:11.446055+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:12.933700+00:00", "trade", 9.5315, 2.0]
["2026-09-29T16:37:29.150858+00:00", "trade", 9.5404, 1.0]
["2026-09-29T16:37:30.001042+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:37:30.869457+00:00", "trade", 9.5404, 3.0]
["2026-09-29T16:38:00.001065+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:11.189702+00:00", "trade", 9.5294, 4.0]
["2026-09-29T16:38:15.829261+00:00", "trade", 9.5349, 12.0]
["2026-09-29T16:38:16.274512+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:16.275710+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:17.942075+00:00", "trade", 9.54, 6.0]
["2026-09-29T16:38:19.638223+00:00", "trade", 9.54, 77.0]
["2026-09-29T16:38:24.592915+00:00", "trade", 9.54, 26.0]
["2026-09-29T16:38:30.001093+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:34.049706+00:00", "trade", 9.5295, 1.0]
["2026-09-29T16:38:34.178418+00:00", "trade", 9.54, 15.0]
["2026-09-29T16:38:34.179819+00:00", "trade", 9.54, 13.0]
["2026-09-29T16:38:34.180511+00:00", "trade", 9.54, 13.0]
["2026-09-29T16:38:34.181053+00:00", "trade", 9.54, 13.0]
["2026-09-29T16:38:34.181113+00:00", "trade", 9.54, 25.0]
["2026-09-29T16:38:34.182216+00:00", "trade", 9.54, 13.0]
["2026-09-29T16:38:56.952345+00:00", "trade", 9.55, 56.0]
["2026-09-29T16:38:56.952500+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:56.952525+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:38:56.953201+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:39:00.001112+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:39:02.934699+00:00", "trade", 9.5405, 2.0]
["2026-09-29T16:39:18.273768+00:00", "trade", 9.5178, 23.0]
["2026-09-29T16:39:20.309921+00:00", "trade", 9.5402, 1.0]
["2026-09-29T16:39:20.621393+00:00", "trade", 9.55, 4.0]
["2026-09-29T16:39:22.050572+00:00", "trade", 9.5404, 11.0]
["2026-09-29T16:39:22.672413+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:39:22.672417+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:39:22.672458+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672478+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672480+00:00", "trade", 9.55, 1900.0]
["2026-09-29T16:39:22.672483+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672486+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:39:22.672508+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672528+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672585+00:00", "trade", 9.55, 15.0]
["2026-09-29T16:39:22.672588+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672608+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.672658+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.673169+00:00", "trade", 9.55, 3.0]
["2026-09-29T16:39:22.902481+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:22.902536+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:23.690041+00:00", "trade", 9.5491, 1.0]
["2026-09-29T16:39:25.870288+00:00", "trade", 9.545, 100.0]
["2026-09-29T16:39:26.464200+00:00", "trade", 9.54, 20.0]
["2026-09-29T16:39:27.849218+00:00", "trade", 9.549, 1.0]
["2026-09-29T16:39:30.001145+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:30.845751+00:00", "trade", 9.55, 20.0]
["2026-09-29T16:39:37.996915+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:38.017690+00:00", "trade", 9.545, 25.0]
["2026-09-29T16:39:38.017830+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:59.028430+00:00", "trade", 9.545, 131.0]
["2026-09-29T16:39:59.031536+00:00", "trade", 9.545, 100.0]
["2026-09-29T16:39:59.031641+00:00", "trade", 9.545, 220.0]
["2026-09-29T16:39:59.031882+00:00", "trade", 9.545, 269.0]
["2026-09-29T16:39:59.036200+00:00", "trade", 9.55, 15.0]
["2026-09-29T16:39:59.036285+00:00", "trade", 9.55, 20.0]
["2026-09-29T16:39:59.036294+00:00", "trade", 9.55, 2.0]
["2026-09-29T16:39:59.036294+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:39:59.036300+00:00", "trade", 9.55, 668.0]
["2026-09-29T16:39:59.036304+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:39:59.036306+00:00", "trade", 9.55, 1214.0]
["2026-09-29T16:39:59.036310+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:39:59.036310+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:39:59.036314+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:39:59.036335+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:39:59.036420+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:39:59.036761+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:39:59.036922+00:00", "trade", 9.55, 41.0]
["2026-09-29T16:39:59.039592+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:39:59.040575+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:39:59.138393+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:39:59.144112+00:00", "trade", 9.555, 20.0]
["2026-09-29T16:40:00.001173+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:00.763001+00:00", "trade", 9.555, 24.0]
["2026-09-29T16:40:05.143181+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:05.566074+00:00", "trade", 9.5386, 100.0]
["2026-09-29T16:40:05.600675+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:40:08.063361+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:08.063427+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:08.069050+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:08.071080+00:00", "trade", 9.555, 100.0]
["2026-09-29T16:40:08.073886+00:00", "trade", 9.555, 300.0]
["2026-09-29T16:40:08.085728+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:40:08.085731+00:00", "trade", 9.55, 153.0]
["2026-09-29T16:40:08.085734+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:40:08.086050+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:08.086056+00:00", "trade", 9.55, 300.0]
["2026-09-29T16:40:08.086146+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:40:08.086281+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:40:08.086281+00:00", "trade", 9.55, 10.0]
["2026-09-29T16:40:08.086416+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:40:08.086627+00:00", "trade", 9.55, 285.0]
["2026-09-29T16:40:08.086632+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:40:08.091448+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:40:08.091532+00:00", "trade", 9.55, 2.0]
["2026-09-29T16:40:16.521908+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:40:18.999146+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:40:19.148268+00:00", "trade", 9.55, 27.0]
["2026-09-29T16:40:27.360397+00:00", "trade", 9.55, 50.0]
["2026-09-29T16:40:27.449523+00:00", "trade", 9.5493, 2.0]
["2026-09-29T16:40:30.001191+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:40:32.670292+00:00", "trade", 9.5493, 12.0]
["2026-09-29T16:40:38.609712+00:00", "trade", 9.5469, 13.0]
["2026-09-29T16:40:39.412155+00:00", "trade", 9.55, 1.0]
["2026-09-29T16:40:40.732168+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:40:42.089547+00:00", "trade", 9.5494, 1.0]
["2026-09-29T16:40:43.137573+00:00", "trade", 9.5494, 1.0]
["2026-09-29T16:40:56.952699+00:00", "trade", 9.5493, 2.0]
["2026-09-29T16:41:00.001230+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:41:00.409748+00:00", "trade", 9.5341, 31.0]
["2026-09-29T16:41:11.114659+00:00", "trade", 9.55, 3.0]
["2026-09-29T16:41:17.043356+00:00", "trade", 9.55, 25.0]
["2026-09-29T16:41:24.188438+00:00", "trade", 9.55, 25.0]
["2026-09-29T16:41:24.251258+00:00", "trade", 9.55, 12.0]
["2026-09-29T16:41:24.296272+00:00", "trade", 9.55, 16.0]
["2026-09-29T16:41:30.001258+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:41:39.868997+00:00", "trade", 9.5477, 11.0]
["2026-09-29T16:41:43.013199+00:00", "trade", 9.5493, 2.0]
["2026-09-29T16:41:51.244204+00:00", "trade", 9.55, 300.0]
["2026-09-29T16:41:53.612928+00:00", "trade", 9.5488, 1.0]
["2026-09-29T16:41:53.634899+00:00", "trade", 9.55, 10.0]
["2026-09-29T16:41:58.370206+00:00", "trade", 9.5346, 35.0]
["2026-09-29T16:41:59.981492+00:00", "trade", 9.56, 9.0]
["2026-09-29T16:42:00.001286+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:11.209664+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:11.209689+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:16.886400+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:17.966508+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:17.966512+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:42:17.966563+00:00", "trade", 9.56, 340.0]
["2026-09-29T16:42:17.966563+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:42:17.966566+00:00", "trade", 9.56, 2900.0]
["2026-09-29T16:42:17.966578+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:42:17.966688+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:42:17.966724+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:42:17.966754+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.966759+00:00", "trade", 9.56, 20.0]
["2026-09-29T16:42:17.966762+00:00", "trade", 9.56, 1.0]
["2026-09-29T16:42:17.966762+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:42:17.966794+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.966804+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.966904+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.966994+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:17.967004+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:17.967636+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.967731+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:42:17.967881+00:00", "quote", 9.55, 9.57]
["2026-09-29T16:42:17.967957+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:17.968001+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:42:17.968067+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:18.067198+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:18.622889+00:00", "trade", 9.565, 75.0]
["2026-09-29T16:42:19.524944+00:00", "trade", 9.565, 6.0]
["2026-09-29T16:42:19.596375+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:19.596440+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:24.465066+00:00", "trade", 9.565, 51.0]
["2026-09-29T16:42:27.399221+00:00", "trade", 9.5541, 1.0]
["2026-09-29T16:42:27.399928+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:28.349719+00:00", "trade", 9.542, 24.0]
["2026-09-29T16:42:30.001310+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:33.138440+00:00", "trade", 9.58, 100.0]
["2026-09-29T16:42:44.476358+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:42:52.933700+00:00", "trade", 9.5591, 2.0]
["2026-09-29T16:42:56.670425+00:00", "trade", 9.5603, 13.0]
["2026-09-29T16:43:00.001358+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:43:03.630912+00:00", "trade", 9.5606, 6.0]
["2026-09-29T16:43:27.933169+00:00", "trade", 9.5428, 23.0]
["2026-09-29T16:43:30.001386+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:00.001415+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:03.052622+00:00", "trade", 9.565, 100.0]
["2026-09-29T16:44:03.310490+00:00", "trade", 9.5432, 2.0]
["2026-09-29T16:44:09.194205+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194211+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194214+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194226+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:09.194232+00:00", "trade", 9.55, 1.0]
["2026-09-29T16:44:09.194232+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:09.194235+00:00", "trade", 9.55, 142.0]
["2026-09-29T16:44:09.194238+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194267+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:09.194272+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194287+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194292+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194292+00:00", "quote", 9.55, 9.58]
["2026-09-29T16:44:09.194295+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194297+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194297+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194299+00:00", "trade", 9.55, 284.0]
["2026-09-29T16:44:09.194339+00:00", "trade", 9.55, 1.0]
["2026-09-29T16:44:09.194342+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194344+00:00", "trade", 9.55, 60.0]
["2026-09-29T16:44:09.194344+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194347+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.194382+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194422+00:00", "quote", 9.55, 9.56]
["2026-09-29T16:44:09.194765+00:00", "trade", 9.55, 116.0]
["2026-09-29T16:44:09.194903+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.194906+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:09.195043+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:44:09.195525+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:44:09.196521+00:00", "trade", 9.55, 1.0]
["2026-09-29T16:44:09.196522+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.198276+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.198276+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.198898+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.204606+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.204641+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.204887+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.949786+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.950167+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:09.950994+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:10.525297+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:44:10.749988+00:00", "trade", 9.5576, 2.0]
["2026-09-29T16:44:14.570697+00:00", "trade", 9.5508, 1.0]
["2026-09-29T16:44:18.504983+00:00", "trade", 9.55, 20.0]
["2026-09-29T16:44:18.505239+00:00", "trade", 9.55, 125.0]
["2026-09-29T16:44:18.505295+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505299+00:00", "trade", 9.56, 100.0]
["2026-09-29T16:44:18.505300+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505308+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:18.505335+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:18.505356+00:00", "trade", 9.55, 100.0]
["2026-09-29T16:44:18.505365+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505651+00:00", "trade", 9.55, 220.0]
["2026-09-29T16:44:18.505654+00:00", "trade", 9.55, 450.0]
["2026-09-29T16:44:18.505660+00:00", "trade", 9.55, 220.0]
["2026-09-29T16:44:18.505672+00:00", "trade", 9.55, 220.0]
["2026-09-29T16:44:18.505804+00:00", "trade", 9.55, 220.0]
["2026-09-29T16:44:18.505856+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505896+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505921+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.505936+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:18.507494+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:44:18.507590+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:44:18.508330+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:44:18.508929+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:44:19.683226+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:19.683526+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:25.904053+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:25.914162+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:30.001443+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:33.650749+00:00", "trade", 9.5442, 4.0]
["2026-09-29T16:44:35.389105+00:00", "trade", 9.5507, 6.0]
["2026-09-29T16:44:40.089048+00:00", "trade", 9.5507, 3.0]
["2026-09-29T16:44:42.163979+00:00", "trade", 9.555, 4.0]
["2026-09-29T16:44:42.933704+00:00", "trade", 9.5507, 2.0]
["2026-09-29T16:44:44.863016+00:00", "trade", 9.5507, 1.0]
["2026-09-29T16:44:45.377232+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:45.387948+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:45.388088+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:51.115286+00:00", "trade", 9.555, 7.0]
["2026-09-29T16:44:56.884367+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:56.884392+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:57.381243+00:00", "trade", 9.555, 5.0]
["2026-09-29T16:44:57.381431+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:58.162672+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:44:58.270253+00:00", "trade", 9.5507, 1.0]
["2026-09-29T16:44:59.335727+00:00", "trade", 9.5507, 21.0]
["2026-09-29T16:45:00.001467+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:01.767349+00:00", "trade", 9.555, 3.0]
["2026-09-29T16:45:03.631718+00:00", "trade", 9.5506, 2.0]
["2026-09-29T16:45:04.837906+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:45:08.491495+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:45:10.797727+00:00", "trade", 9.555, 1.0]
["2026-09-29T16:45:17.106750+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:17.106781+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:20.644285+00:00", "trade", 9.555, 17.0]
["2026-09-29T16:45:20.644467+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:22.222218+00:00", "trade", 9.555, 32.0]
["2026-09-29T16:45:26.837438+00:00", "trade", 9.5514, 54.0]
["2026-09-29T16:45:28.890972+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:28.891282+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:28.891581+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:30.001495+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:31.444537+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:32.261674+00:00", "trade", 9.54, 17.0]
["2026-09-29T16:45:36.903521+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:38.812197+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:46.016100+00:00", "trade", 9.555, 6.0]
["2026-09-29T16:45:48.033702+00:00", "quote", 9.54, 9.57]
["2026-09-29T16:45:48.033720+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033727+00:00", "quote", 9.54, 9.56]
["2026-09-29T16:45:48.033741+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033759+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033777+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033777+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033783+00:00", "trade", 9.54, 1.0]
["2026-09-29T16:45:48.033783+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033837+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033917+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033922+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033978+00:00", "quote", 9.54, 9.55]
["2026-09-29T16:45:48.033979+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033982+00:00", "trade", 9.54, 10.0]
["2026-09-29T16:45:48.033982+00:00", "trade", 9.54, 100.0]
["2026-09-29T16:45:48.033983+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:45:48.034293+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:45:48.034298+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:45:48.043816+00:00", "quote", 9.53, 9.55]
["2026-09-29T16:45:48.058217+00:00", "trade", 9.53, 100.0]
["2026-09-29T16:45:48.058222+00:00", "trade", 9.53, 5.0]
["2026-09-29T16:45:48.058222+00:00", "trade", 9.53, 61.0]
["2026-09-29T16:45:48.058225+00:00", "trade", 9.53, 100.0]
["2026-09-29T16:45:48.058240+00:00", "trade", 9.53, 140.0]
["2026-09-29T16:45:48.058240+00:00", "quote", 9.52, 9.55]
["2026-09-29T16:45:48.058243+00:00", "trade", 9.53, 120.0]
["2026-09-29T16:45:48.058285+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058300+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058316+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058336+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058346+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058391+00:00", "quote", 9.52, 9.54]
["2026-09-29T16:45:48.058785+00:00", "trade", 9.53, 253.0]
["2026-09-29T16:45:48.058872+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.062300+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.062715+00:00", "trade", 9.53, 72.0]
["2026-09-29T16:45:48.063274+00:00", "trade", 9.52, 54.0]
["2026-09-29T16:45:48.067716+00:00", "trade", 9.52, 46.0]
["2026-09-29T16:45:48.067843+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.072980+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.080879+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.081366+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.081366+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.081671+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.083315+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.086623+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.104533+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.116134+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.213801+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.214685+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.215903+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.215915+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.215930+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.215939+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.216213+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.218612+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:45:48.569378+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.949719+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:48.949744+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:49.950212+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:49.950959+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:50.894783+00:00", "trade", 9.532, 1.0]
["2026-09-29T16:45:50.949623+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:54.231199+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:55.267097+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:45:58.618865+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:00.001509+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:03.305484+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:04.550141+00:00", "trade", 9.5303, 11.0]
["2026-09-29T16:46:04.551712+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:05.438499+00:00", "trade", 9.5303, 27.0]
["2026-09-29T16:46:05.975825+00:00", "trade", 9.5399, 1.0]
["2026-09-29T16:46:07.943591+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:09.979676+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:14.217009+00:00", "trade", 9.53, 3.0]
["2026-09-29T16:46:21.651633+00:00", "trade", 9.53, 21.0]
["2026-09-29T16:46:30.001547+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:32.085426+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:46:32.088378+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:32.088458+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:32.088513+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:32.195794+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:32.195844+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:32.933700+00:00", "trade", 9.5306, 2.0]
["2026-09-29T16:46:37.490402+00:00", "trade", 9.525, 55.0]
["2026-09-29T16:46:42.196365+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:46:42.203793+00:00", "trade", 9.5305, 5.0]
["2026-09-29T16:46:44.523970+00:00", "trade", 9.5477, 20.0]
["2026-09-29T16:46:44.567285+00:00", "trade", 9.525, 500.0]
["2026-09-29T16:46:44.892432+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:46:46.013388+00:00", "trade", 9.5471, 11.0]
["2026-09-29T16:46:51.160598+00:00", "trade", 9.525, 6.0]
["2026-09-29T16:47:00.001586+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:47:08.643428+00:00", "trade", 9.525, 7.0]
["2026-09-29T16:47:09.950065+00:00", "trade", 9.5262, 11.0]
["2026-09-29T16:47:12.129485+00:00", "trade", 9.5401, 20.0]
["2026-09-29T16:47:13.753371+00:00", "trade", 9.5266, 18.0]
["2026-09-29T16:47:17.586583+00:00", "trade", 9.525, 7.0]
["2026-09-29T16:47:30.001610+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:47:39.880631+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:47:39.880739+00:00", "trade", 9.525, 10.0]
["2026-09-29T16:47:39.881154+00:00", "trade", 9.525, 4.0]
["2026-09-29T16:47:40.616803+00:00", "trade", 9.512, 1.0]
["2026-09-29T16:47:44.309532+00:00", "trade", 9.5479, 24.0]
["2026-09-29T16:47:45.862840+00:00", "trade", 9.525, 7.0]
["2026-09-29T16:47:46.710668+00:00", "trade", 9.5339, 3.0]
["2026-09-29T16:47:48.266216+00:00", "trade", 9.5368, 1.0]
["2026-09-29T16:47:49.608899+00:00", "trade", 9.5331, 1.0]
["2026-09-29T16:47:49.611404+00:00", "trade", 9.5472, 26.0]
["2026-09-29T16:47:51.912717+00:00", "trade", 9.525, 5.0]
["2026-09-29T16:47:51.913141+00:00", "trade", 9.525, 4.0]
["2026-09-29T16:47:51.940653+00:00", "trade", 9.525, 5.0]
["2026-09-29T16:47:52.127813+00:00", "trade", 9.54, 3.0]
["2026-09-29T16:47:56.962360+00:00", "trade", 9.5349, 1.0]
["2026-09-29T16:48:00.001633+00:00", "quote", 9.5, 9.55]
["2026-09-29T16:48:03.972947+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:48:05.344820+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:09.650118+00:00", "trade", 9.54, 3.0]
["2026-09-29T16:48:10.301157+00:00", "trade", 9.52, 42.0]
["2026-09-29T16:48:14.329481+00:00", "trade", 9.5315, 6.0]
["2026-09-29T16:48:14.341768+00:00", "trade", 9.52, 2.0]
["2026-09-29T16:48:20.672480+00:00", "trade", 9.5317, 17.0]
["2026-09-29T16:48:22.933698+00:00", "trade", 9.5275, 2.0]
["2026-09-29T16:48:30.001662+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:37.049682+00:00", "trade", 9.5317, 1.0]
["2026-09-29T16:48:42.569591+00:00", "trade", 9.5479, 3.0]
["2026-09-29T16:48:46.446314+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:48:46.447886+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:49.617885+00:00", "trade", 9.5255, 5.0]
["2026-09-29T16:48:50.843882+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:50.928493+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:48:50.930067+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:50.976716+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:48:51.023700+00:00", "trade", 9.52, 100.0]
["2026-09-29T16:48:53.236496+00:00", "quote", 9.5, 9.54]
["2026-09-29T16:48:54.063571+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:48:54.063576+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:48:54.065006+00:00", "trade", 9.525, 12.0]
["2026-09-29T16:48:54.065050+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:48:54.268043+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:00.001690+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:07.623375+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:25.648510+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:26.970325+00:00", "trade", 9.5204, 6.0]
["2026-09-29T16:49:30.001709+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:36.015913+00:00", "trade", 9.525, 6.0]
["2026-09-29T16:49:36.563643+00:00", "trade", 9.525, 8.0]
["2026-09-29T16:49:36.564130+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:49:36.568560+00:00", "trade", 9.53, 9.0]
["2026-09-29T16:49:39.729575+00:00", "trade", 9.5207, 20.0]
["2026-09-29T16:49:48.281601+00:00", "trade", 9.5226, 1.0]
["2026-09-29T16:49:55.207263+00:00", "trade", 9.53, 1.0]
["2026-09-29T16:49:55.651697+00:00", "trade", 9.5212, 6.0]
["2026-09-29T16:50:00.001728+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:07.189689+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:07.189709+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:07.202342+00:00", "trade", 9.525, 100.0]
["2026-09-29T16:50:07.202399+00:00", "trade", 9.525, 45.0]
["2026-09-29T16:50:07.204138+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:07.263585+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:07.368094+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:10.768449+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:10.863630+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:10.863700+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:10.971728+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:11.560144+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:11.560671+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:11.899477+00:00", "trade", 9.525, 246.0]
["2026-09-29T16:50:11.963605+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:11.963670+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:12.063584+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:12.063629+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:12.063689+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:12.169466+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:12.933709+00:00", "trade", 9.5229, 2.0]
["2026-09-29T16:50:13.063656+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:13.063721+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:13.166135+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:13.263572+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:13.263632+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:13.369384+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:14.163631+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:14.163696+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:14.269593+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:14.363577+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:14.363637+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:14.363883+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:14.363908+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:14.469384+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:16.063631+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:16.063697+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:16.173077+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:16.173132+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:16.173197+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:16.278934+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:17.163591+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:17.163657+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:17.273062+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:17.273112+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:17.273172+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:17.378919+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:18.263602+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:18.263667+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:18.264358+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:18.363655+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:18.363710+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:18.363770+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:18.469813+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:19.363607+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:19.363682+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:19.473083+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:19.473133+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:19.473193+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:19.578925+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:20.463597+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:20.463667+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:20.563590+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:20.563645+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:20.563700+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:20.669442+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:20.694962+00:00", "trade", 9.525, 100.0]
["2026-09-29T16:50:21.563602+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:21.563667+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:21.659904+00:00", "trade", 9.52, 93.0]
["2026-09-29T16:50:21.669459+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:21.763608+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:21.763674+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:21.869421+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:22.663607+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:22.663678+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:22.769865+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:22.863594+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:22.863649+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:22.969837+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:23.763628+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:23.763688+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:23.873078+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:23.873128+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:23.873183+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:23.978529+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:27.164448+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:30.001772+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:31.014511+00:00", "trade", 9.5451, 16.0]
["2026-09-29T16:50:36.063641+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:36.063706+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:36.169884+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:36.263602+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:36.263662+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:36.369750+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:37.163616+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:37.163681+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:37.268926+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:37.363602+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:37.363662+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:37.468958+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:38.263601+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:38.263671+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:38.368090+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:38.755753+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:38.763657+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:38.763722+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:38.869013+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:39.363616+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:39.363686+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:39.468927+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:39.563592+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:39.563652+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:39.668943+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:40.463611+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:40.463676+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:40.570937+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:40.663602+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:40.663673+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:40.771103+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:41.563616+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:41.563686+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:41.668927+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:41.763608+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:41.763668+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:41.868988+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:41.954251+00:00", "trade", 9.528, 1.0]
["2026-09-29T16:50:42.562263+00:00", "trade", 9.545, 45.0]
["2026-09-29T16:50:42.663611+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:42.663681+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:42.768932+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:42.863643+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:42.863703+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:42.969044+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:43.763606+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:43.763672+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:43.868932+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:43.963608+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:43.963668+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:44.068974+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:44.863612+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:44.863682+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:44.968922+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:45.029824+00:00", "trade", 9.545, 13.0]
["2026-09-29T16:50:45.063573+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:45.063648+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:45.168939+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:46.063665+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:46.063730+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:46.168976+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:46.263606+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:46.263671+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:46.368967+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:47.163610+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:47.163680+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:47.268926+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:47.363616+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:47.363677+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:47.468977+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:48.263605+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:48.263675+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:48.368921+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:48.463632+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:48.463702+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:48.569013+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:49.363610+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:49.363675+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:49.468921+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:49.563647+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:49.563717+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:49.669028+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:50.463615+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:50.463686+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:50.550626+00:00", "trade", 9.5265, 19.0]
["2026-09-29T16:50:50.569678+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:50.663602+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:50.663667+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:50.768983+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:51.563631+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:51.563696+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:51.668946+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:51.763647+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:51.763717+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:51.869043+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:52.663616+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:52.663681+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:52.768942+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:52.863607+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:52.863672+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:52.968983+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:53.763641+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:53.763706+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:53.868957+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:53.963612+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:53.963673+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:54.068998+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:54.863661+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:54.863726+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:54.968977+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:50:55.063617+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:55.063678+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:50:55.163791+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:00.001776+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.063636+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.163645+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.163655+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:02.163720+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:02.273100+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:02.273155+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.273216+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.273276+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.378526+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:02.378572+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:04.063716+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:04.063781+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:04.169026+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:04.263617+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:04.263682+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:04.368717+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:08.448650+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:10.369769+00:00", "trade", 9.5105, 288.0]
["2026-09-29T16:51:10.372428+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:51:10.386495+00:00", "trade", 9.52, 37.0]
["2026-09-29T16:51:10.509750+00:00", "trade", 9.5227, 40.0]
["2026-09-29T16:51:17.730480+00:00", "trade", 9.5442, 5.0]
["2026-09-29T16:51:30.001839+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:31.830318+00:00", "trade", 9.5219, 10.0]
["2026-09-29T16:51:33.239583+00:00", "trade", 9.525, 42.0]
["2026-09-29T16:51:42.019522+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:51:45.251326+00:00", "trade", 9.525, 100.0]
["2026-09-29T16:51:48.829795+00:00", "trade", 9.5169, 2.0]
["2026-09-29T16:51:50.325299+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:52.189530+00:00", "trade", 9.5166, 16.0]
["2026-09-29T16:51:56.938773+00:00", "trade", 9.52, 51.0]
["2026-09-29T16:51:56.938932+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:51:56.939203+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:56.939323+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:56.940335+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:51:57.044097+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:00.001828+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:00.590885+00:00", "trade", 9.52, 6.0]
["2026-09-29T16:52:02.933702+00:00", "trade", 9.522, 2.0]
["2026-09-29T16:52:05.212644+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:06.545227+00:00", "trade", 9.52, 54.0]
["2026-09-29T16:52:10.962210+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:17.489829+00:00", "trade", 9.5228, 11.0]
["2026-09-29T16:52:17.745953+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:17.746063+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:52:17.746956+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:17.752865+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:17.839285+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:17.839306+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:17.839366+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:17.947142+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:17.947884+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:18.055380+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:18.055430+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:18.939251+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:18.939321+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:19.045003+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:19.045744+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:19.046586+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:20.039301+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:20.039366+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:20.039461+00:00", "trade", 9.52, 1.0]
["2026-09-29T16:52:20.145143+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:20.145890+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:20.146381+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:20.147784+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:25.169290+00:00", "trade", 9.5224, 1.0]
["2026-09-29T16:52:25.684022+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:30.001851+00:00", "quote", 9.51, 9.54]
["2026-09-29T16:52:36.078174+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078192+00:00", "trade", 9.51, 151.0]
["2026-09-29T16:52:36.078192+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078261+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078279+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:52:36.078285+00:00", "quote", 9.51, 9.53]
["2026-09-29T16:52:36.078336+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:52:36.078340+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:52:36.078420+00:00", "quote", 9.51, 9.52]
["2026-09-29T16:52:36.078424+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078427+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078431+00:00", "trade", 9.51, 10.0]
["2026-09-29T16:52:36.078431+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078435+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078450+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.078721+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.078766+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.078801+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.079297+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.079523+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.080841+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.083956+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:52:36.085803+00:00", "trade", 9.51, 100.0]
["2026-09-29T16:52:36.086720+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.090948+00:00", "trade", 9.51, 154.0]
["2026-09-29T16:52:36.091000+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.178774+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.179311+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.179316+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:36.191555+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.297292+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:52:36.298269+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:37.011493+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:37.604380+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:38.204389+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:40.803420+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:41.343341+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:44.712155+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:44.712356+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:44.712686+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:52:55.390920+00:00", "trade", 9.511, 16.0]
["2026-09-29T16:52:55.404800+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:00.001870+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:18.618995+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:18.619065+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:18.619561+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:18.724180+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:19.488511+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:19.488566+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:20.078641+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:20.078742+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:22.993295+00:00", "trade", 9.517, 20.0]
["2026-09-29T16:53:26.790343+00:00", "trade", 9.5101, 11.0]
["2026-09-29T16:53:28.182585+00:00", "trade", 9.515, 6.0]
["2026-09-29T16:53:30.001904+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:44.212773+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:45.549345+00:00", "trade", 9.512, 10.0]
["2026-09-29T16:53:50.628232+00:00", "trade", 9.515, 100.0]
["2026-09-29T16:53:50.629232+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:52.933701+00:00", "trade", 9.5113, 2.0]
["2026-09-29T16:53:53.154858+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:53:58.882510+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:53:59.101427+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:00.001927+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:02.922524+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:05.660781+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:11.390106+00:00", "trade", 9.5147, 1.0]
["2026-09-29T16:54:14.610323+00:00", "trade", 9.5296, 8.0]
["2026-09-29T16:54:30.001941+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:30.922248+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:37.269961+00:00", "trade", 9.5157, 9.0]
["2026-09-29T16:54:39.349261+00:00", "trade", 9.5241, 25.0]
["2026-09-29T16:54:45.269270+00:00", "trade", 9.515, 1.0]
["2026-09-29T16:54:47.470928+00:00", "trade", 9.5, 21.0]
["2026-09-29T16:54:47.470971+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:47.471497+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:47.471583+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:47.472023+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:47.561321+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:47.561331+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:54:47.661239+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:54:47.662196+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:54:52.433859+00:00", "trade", 9.51, 3.0]
["2026-09-29T16:54:53.509555+00:00", "trade", 9.5152, 5.0]
["2026-09-29T16:54:55.324869+00:00", "quote", 9.5, 9.52]
["2026-09-29T16:54:55.326217+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:55.327049+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:55.327169+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:54:58.005396+00:00", "trade", 9.51, 7.0]
["2026-09-29T16:54:59.752174+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:00.001965+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:01.904711+00:00", "trade", 9.51, 4.0]
["2026-09-29T16:55:03.041052+00:00", "trade", 9.51, 18.0]
["2026-09-29T16:55:06.141182+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:11.002805+00:00", "trade", 9.51, 22.0]
["2026-09-29T16:55:13.046686+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:15.504105+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:19.777213+00:00", "trade", 9.5146, 27.0]
["2026-09-29T16:55:27.494029+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:28.336120+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:28.336340+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:30.001988+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:42.329741+00:00", "trade", 9.5095, 8.0]
["2026-09-29T16:55:42.933709+00:00", "trade", 9.5138, 2.0]
["2026-09-29T16:55:45.800099+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:55:51.961811+00:00", "trade", 9.519, 5.0]
["2026-09-29T16:55:55.249256+00:00", "trade", 9.5118, 1.0]
["2026-09-29T16:56:00.002017+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:56:05.813230+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813230+00:00", "trade", 9.5, 154.0]
["2026-09-29T16:56:05.813233+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813234+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:56:05.813289+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813314+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813319+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813323+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813349+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813362+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813384+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813389+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813394+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813450+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813465+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813523+00:00", "trade", 9.5, 79.0]
["2026-09-29T16:56:05.813528+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813528+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813534+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813705+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813770+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813775+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813775+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813776+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:56:05.813776+00:00", "quote", 9.5, 9.51]
["2026-09-29T16:56:05.813780+00:00", "trade", 9.5, 100.0]
["2026-09-29T16:56:05.813801+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:56:05.813801+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:56:05.813820+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:56:05.815855+00:00", "quote", 9.49, 9.5]
["2026-09-29T16:56:06.703308+00:00", "trade", 9.495, 100.0]
["2026-09-29T16:56:06.703309+00:00", "quote", 9.48, 9.5]
["2026-09-29T16:56:06.703312+00:00", "trade", 9.49, 52.0]
["2026-09-29T16:56:06.703315+00:00", "trade", 9.49, 5.0]
["2026-09-29T16:56:06.703315+00:00", "trade", 9.49, 31.0]
["2026-09-29T16:56:06.703317+00:00", "trade", 9.49, 1.0]
["2026-09-29T16:56:06.703414+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.703459+00:00", "trade", 9.49, 68.0]
["2026-09-29T16:56:06.703520+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:56:06.703981+00:00", "quote", 9.47, 9.49]
["2026-09-29T16:56:06.704246+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.704803+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.814213+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.814915+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.815241+00:00", "quote", 9.47, 9.5]
["2026-09-29T16:56:06.879955+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:06.881268+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:06.881374+00:00", "trade", 9.49, 200.0]
["2026-09-29T16:56:06.883498+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:06.885332+00:00", "trade", 9.49, 60.0]
["2026-09-29T16:56:06.885717+00:00", "trade", 9.49, 5.0]
["2026-09-29T16:56:06.935639+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:56:06.939837+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:56:06.983582+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:06.984346+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:56:06.984776+00:00", "trade", 9.49, 100.0]
["2026-09-29T16:56:06.986168+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:06.992612+00:00", "trade", 9.49, 121.0]
["2026-09-29T16:56:07.047427+00:00", "trade", 9.49, 8.0]
["2026-09-29T16:56:07.083695+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:07.086291+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:07.175689+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:07.178972+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:07.347138+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:07.357207+00:00", "quote", 9.47, 9.51]
["2026-09-29T16:56:10.089906+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:10.090507+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:10.091034+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:10.092101+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:10.100421+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:21.909319+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:26.080545+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:26.080991+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:26.180683+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:26.181144+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:27.180630+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:27.280623+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:30.002036+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:44.140458+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:56:44.141661+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:44.142142+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:44.142182+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:44.152296+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:53.930227+00:00", "trade", 9.5089, 30.0]
["2026-09-29T16:56:54.161111+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:54.171401+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:54.171842+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:56:58.572003+00:00", "trade", 9.5, 6.0]
["2026-09-29T16:56:58.573511+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:00.002059+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:02.726206+00:00", "trade", 9.5, 38.0]
["2026-09-29T16:57:18.633273+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:18.633870+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:18.732324+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:57:18.732394+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:57:18.733096+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:57:18.733121+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:57:18.733356+00:00", "quote", 9.49, 9.52]
["2026-09-29T16:57:18.733401+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.733434+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:57:18.733492+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.733552+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.733637+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.734223+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.734264+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.735983+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.744383+00:00", "quote", 9.48, 9.52]
["2026-09-29T16:57:18.833159+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:18.833550+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:18.833650+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:18.833690+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:19.837125+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:20.725881+00:00", "trade", 9.5086, 100.0]
["2026-09-29T16:57:20.727204+00:00", "trade", 9.5086, 2.0]
["2026-09-29T16:57:30.002098+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:32.933702+00:00", "trade", 9.4961, 2.0]
["2026-09-29T16:57:38.832898+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:57:46.689813+00:00", "trade", 9.5084, 25.0]
["2026-09-29T16:58:00.002127+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:58:20.249495+00:00", "trade", 9.4971, 4.0]
["2026-09-29T16:58:22.995227+00:00", "trade", 9.4982, 20.0]
["2026-09-29T16:58:30.002151+00:00", "quote", 9.48, 9.53]
["2026-09-29T16:58:42.429042+00:00", "trade", 9.505, 73.0]
["2026-09-29T16:58:42.434656+00:00", "trade", 9.51, 1.0]
["2026-09-29T16:58:43.531528+00:00", "trade", 9.505, 8.0]
["2026-09-29T16:58:47.378957+00:00", "quote", 9.48, 9.51]
["2026-09-29T16:58:47.379523+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:58:47.379578+00:00", "quote", 9.49, 9.51]
["2026-09-29T16:58:47.379633+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:58:47.379635+00:00", "trade", 9.51, 73.0]
["2026-09-29T16:58:47.380681+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:58:47.999986+00:00", "trade", 9.51, 17.0]
["2026-09-29T16:58:50.070535+00:00", "trade", 9.5077, 30.0]
["2026-09-29T16:58:54.208764+00:00", "trade", 9.507, 4.0]
["2026-09-29T16:58:54.209677+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:58:56.732273+00:00", "trade", 9.51, 21.0]
["2026-09-29T16:58:56.732747+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:58:57.944789+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:58:58.250905+00:00", "trade", 9.4976, 17.0]
["2026-09-29T16:59:00.002174+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:09.059468+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:09.059488+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:09.059724+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:12.123452+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:22.933710+00:00", "trade", 9.5065, 2.0]
["2026-09-29T16:59:30.002188+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:33.954346+00:00", "trade", 9.5, 3.0]
["2026-09-29T16:59:45.864504+00:00", "trade", 9.51, 16.0]
["2026-09-29T16:59:45.866361+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:49.649418+00:00", "trade", 9.4973, 21.0]
["2026-09-29T16:59:53.972906+00:00", "trade", 9.51, 11.0]
["2026-09-29T16:59:55.586349+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:55.586373+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:56.838531+00:00", "trade", 9.51, 26.0]
["2026-09-29T16:59:56.838823+00:00", "trade", 9.51, 37.0]
["2026-09-29T16:59:56.839175+00:00", "trade", 9.52, 2.0]
["2026-09-29T16:59:56.839349+00:00", "trade", 9.51, 30.0]
["2026-09-29T16:59:56.839770+00:00", "trade", 9.52, 22.0]
["2026-09-29T16:59:56.839809+00:00", "trade", 9.51, 21.0]
["2026-09-29T16:59:56.839969+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.840486+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.840581+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:56.840606+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:56.840686+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.840691+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.840847+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:56.840932+00:00", "quote", 9.49, 9.53]
["2026-09-29T16:59:56.841072+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.841308+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.842170+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:56.903295+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:57.871005+00:00", "quote", 9.5, 9.53]
["2026-09-29T16:59:57.871146+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:00.002218+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:01.008519+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:01.008679+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:01.008960+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:01.363093+00:00", "trade", 9.5069, 27.0]
["2026-09-29T17:00:02.249440+00:00", "trade", 9.5069, 3.0]
["2026-09-29T17:00:02.272565+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:12.146950+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:12.147562+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:12.147612+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:13.823679+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:17.906315+00:00", "trade", 9.515, 100.0]
["2026-09-29T17:00:30.002241+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:30.052982+00:00", "trade", 9.515, 145.0]
["2026-09-29T17:00:42.821267+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:00:50.949719+00:00", "trade", 9.5049, 15.0]
["2026-09-29T17:00:53.846025+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:00:53.847940+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:01:00.002269+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:01:01.896220+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:01.896270+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:01.896282+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:01:01.896311+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:01.896767+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:01.896832+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:01.907071+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:02.709752+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:01:05.745725+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:05.745750+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:05.746476+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:05.746762+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:05.747494+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:05.747519+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:09.865533+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:09.866049+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:12.933706+00:00", "trade", 9.5117, 2.0]
["2026-09-29T17:01:15.748937+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:30.002283+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:01:30.430195+00:00", "trade", 9.5043, 10.0]
["2026-09-29T17:01:45.037558+00:00", "trade", 9.5, 49.0]
["2026-09-29T17:01:55.750597+00:00", "trade", 9.5036, 15.0]
["2026-09-29T17:01:57.165521+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165521+00:00", "trade", 9.5, 152.0]
["2026-09-29T17:01:57.165527+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165530+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165530+00:00", "trade", 9.5, 51.0]
["2026-09-29T17:01:57.165533+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165584+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165610+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165704+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165780+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165780+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165783+00:00", "trade", 9.5, 10.0]
["2026-09-29T17:01:57.165785+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165785+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:01:57.165789+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165790+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.165792+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165792+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165795+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:01:57.165795+00:00", "trade", 9.5, 99.0]
["2026-09-29T17:01:57.165810+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.165810+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.165825+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.165830+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.166622+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:57.265637+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:58.004533+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:58.004578+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:01:59.013805+00:00", "trade", 9.5, 25.0]
["2026-09-29T17:02:00.002321+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:02:00.404710+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:02:04.805540+00:00", "trade", 9.5001, 19.0]
["2026-09-29T17:02:05.281331+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:02:05.281351+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:02:05.281401+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:02:05.281406+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:02:05.281411+00:00", "quote", 9.49, 9.5]
["2026-09-29T17:02:05.281412+00:00", "trade", 9.49, 60.0]
["2026-09-29T17:02:05.281415+00:00", "trade", 9.49, 40.0]
["2026-09-29T17:02:05.281415+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:02:05.281416+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281421+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281426+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281431+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281431+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281436+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281436+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281436+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281476+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281506+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281581+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.281987+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.282087+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.381715+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:05.566034+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:02:05.567121+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:02:05.667796+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:02:05.668588+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:02:05.668758+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:06.065949+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:06.171526+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:06.172082+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:13.829221+00:00", "trade", 9.5016, 6.0]
["2026-09-29T17:02:26.014970+00:00", "trade", 9.485, 6.0]
["2026-09-29T17:02:26.016513+00:00", "trade", 9.49, 32.0]
["2026-09-29T17:02:30.002355+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:37.229901+00:00", "trade", 9.4984, 2.0]
["2026-09-29T17:02:37.248525+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:38.966973+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:02:42.556125+00:00", "trade", 9.485, 49.0]
["2026-09-29T17:02:42.682886+00:00", "trade", 9.485, 32.0]
["2026-09-29T17:02:42.689535+00:00", "trade", 9.485, 200.0]
["2026-09-29T17:03:00.002383+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:02.933701+00:00", "trade", 9.4962, 2.0]
["2026-09-29T17:03:07.434521+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:07.435238+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.475807+00:00", "trade", 9.48, 61.0]
["2026-09-29T17:03:07.475809+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.475880+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.475930+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.476496+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.476807+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.476982+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.477283+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:07.477720+00:00", "trade", 9.48, 140.0]
["2026-09-29T17:03:10.605229+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:03:10.614585+00:00", "trade", 9.48, 200.0]
["2026-09-29T17:03:12.424412+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:12.716587+00:00", "quote", 9.47, 9.49]
["2026-09-29T17:03:21.065516+00:00", "trade", 9.48, 100.0]
["2026-09-29T17:03:21.065624+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:21.165577+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:21.165633+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:21.165698+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:22.996725+00:00", "trade", 9.4969, 20.0]
["2026-09-29T17:03:30.002411+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:03:46.693271+00:00", "trade", 9.4805, 2.0]
["2026-09-29T17:04:00.002435+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:05.717894+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:05.718004+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:05.718656+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:06.954228+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:08.049534+00:00", "trade", 9.4824, 3.0]
["2026-09-29T17:04:09.866966+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:09.867282+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:09.868365+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:09.877211+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:17.891285+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:17.891345+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:28.410893+00:00", "trade", 9.482, 6.0]
["2026-09-29T17:04:28.420956+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:30.002463+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:04:40.670053+00:00", "trade", 9.4968, 26.0]
["2026-09-29T17:04:51.768042+00:00", "trade", 9.485, 43.0]
["2026-09-29T17:04:52.933693+00:00", "trade", 9.4814, 2.0]
["2026-09-29T17:04:58.442118+00:00", "trade", 9.5, 2.0]
["2026-09-29T17:05:00.002492+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:05:03.108266+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:05:03.109347+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:05:03.109823+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:05:06.371158+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:05:08.662144+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:05:10.953466+00:00", "quote", 9.47, 9.5]
["2026-09-29T17:05:11.385257+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:05:22.457192+00:00", "trade", 9.4941, 35.0]
["2026-09-29T17:05:28.721566+00:00", "trade", 9.5, 81.0]
["2026-09-29T17:05:28.721950+00:00", "quote", 9.47, 9.51]
["2026-09-29T17:05:28.726594+00:00", "trade", 9.49, 100.0]
["2026-09-29T17:05:28.736051+00:00", "trade", 9.49, 65.0]
["2026-09-29T17:05:29.827778+00:00", "trade", 9.51, 250.0]
["2026-09-29T17:05:30.002525+00:00", "quote", 9.47, 9.51]
["2026-09-29T17:05:58.310073+00:00", "trade", 9.4969, 7.0]
["2026-09-29T17:06:00.002558+00:00", "quote", 9.47, 9.51]
["2026-09-29T17:06:06.809756+00:00", "trade", 9.4892, 23.0]
["2026-09-29T17:06:15.257420+00:00", "quote", 9.47, 9.51]
["2026-09-29T17:06:15.346932+00:00", "trade", 9.4807, 30.0]
["2026-09-29T17:06:24.249343+00:00", "trade", 9.4985, 3.0]
["2026-09-29T17:06:30.002597+00:00", "quote", 9.47, 9.51]
["2026-09-29T17:06:33.890412+00:00", "trade", 9.5, 10.0]
["2026-09-29T17:06:33.890437+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:33.890528+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:33.891104+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:33.893455+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:33.897474+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:33.902221+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:40.434420+00:00", "quote", 9.48, 9.51]
["2026-09-29T17:06:42.933706+00:00", "trade", 9.4986, 2.0]
["2026-09-29T17:06:49.260572+00:00", "trade", 9.51, 4.0]
["2026-09-29T17:06:49.261270+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:49.261350+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:49.261360+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:49.261360+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:49.261465+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:49.261736+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:50.844341+00:00", "quote", 9.49, 9.51]
["2026-09-29T17:06:51.674395+00:00", "trade", 9.51, 31.0]
["2026-09-29T17:06:54.428926+00:00", "trade", 9.5, 2.0]
["2026-09-29T17:06:54.428939+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:06:54.428980+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:06:54.429278+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:06:54.429380+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:06:54.429536+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:06:54.429656+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.429657+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:06:54.429896+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.429897+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:06:54.429903+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:06:54.430152+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.430232+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.430829+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.430974+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.431124+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.431265+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.431285+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.431510+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.431761+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.433931+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.434021+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.438081+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.592564+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.592569+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:06:54.812586+00:00", "trade", 9.51, 22.0]
["2026-09-29T17:06:59.949960+00:00", "trade", 9.4984, 13.0]
["2026-09-29T17:07:00.002620+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:03.305783+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:03.651868+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:03.652685+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:03.652715+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:06.306847+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:07.049875+00:00", "trade", 9.5073, 6.0]
["2026-09-29T17:07:10.322077+00:00", "trade", 9.51, 64.0]
["2026-09-29T17:07:16.404217+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:16.404939+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:16.405468+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:16.405736+00:00", "trade", 9.51, 25.0]
["2026-09-29T17:07:16.405796+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:17.260946+00:00", "trade", 9.51, 376.0]
["2026-09-29T17:07:28.709384+00:00", "trade", 9.4996, 54.0]
["2026-09-29T17:07:30.002649+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:30.545566+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:30.546276+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:07:31.015727+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:07:31.022614+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:31.023390+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:31.024060+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:34.022878+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:34.023627+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:34.024421+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:34.024487+00:00", "trade", 9.51, 22.0]
["2026-09-29T17:07:43.451609+00:00", "trade", 9.4999, 10.0]
["2026-09-29T17:07:45.064019+00:00", "trade", 9.51, 68.0]
["2026-09-29T17:07:45.065523+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:45.066278+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:07:45.066512+00:00", "trade", 9.51, 6.0]
["2026-09-29T17:07:48.403880+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:48.403905+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:49.972233+00:00", "trade", 9.51, 67.0]
["2026-09-29T17:07:49.972802+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:49.975579+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:07:49.975644+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:49.975646+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:07:49.976090+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:07:49.976180+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:49.976181+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:07:49.976446+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:07:49.996524+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:49.996579+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:07:50.102536+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:50.977425+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:07:52.348267+00:00", "trade", 9.5005, 25.0]
["2026-09-29T17:07:54.007163+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:07:54.917455+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:07:54.917723+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:07:54.917741+00:00", "quote", 9.51, 9.51]
["2026-09-29T17:07:54.917986+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:07:54.917996+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:07:54.919269+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:07:54.922166+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:07:55.584128+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:08:00.002673+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:08:01.463979+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:08:14.349817+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:08:14.350389+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:08:14.439110+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.439112+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:08:14.439681+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.439681+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.439706+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.439727+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.440278+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.440418+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.440809+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:14.545779+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:30.002707+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:30.229376+00:00", "trade", 9.5009, 8.0]
["2026-09-29T17:08:32.934698+00:00", "trade", 9.5087, 2.0]
["2026-09-29T17:08:35.528785+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:35.528925+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:35.539305+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:39.552093+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:40.664678+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:40.664703+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:08:41.110650+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:09:00.002731+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:09:01.919000+00:00", "trade", 9.5006, 19.0]
["2026-09-29T17:09:03.589999+00:00", "trade", 9.5006, 40.0]
["2026-09-29T17:09:06.129181+00:00", "trade", 9.5006, 2.0]
["2026-09-29T17:09:13.538537+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:09:18.031162+00:00", "trade", 9.5074, 12.0]
["2026-09-29T17:09:30.002754+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:09:34.169646+00:00", "trade", 9.5076, 7.0]
["2026-09-29T17:09:40.289058+00:00", "trade", 9.5022, 1.0]
["2026-09-29T17:09:46.546714+00:00", "trade", 9.51, 20.0]
["2026-09-29T17:09:48.863517+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:10:00.002783+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:10:00.420714+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:10:06.629014+00:00", "trade", 9.5152, 10.0]
["2026-09-29T17:10:06.629029+00:00", "trade", 9.5152, 1.0]
["2026-09-29T17:10:08.508966+00:00", "trade", 9.5005, 2.0]
["2026-09-29T17:10:09.869239+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:10:21.806229+00:00", "trade", 9.51, 63.0]
["2026-09-29T17:10:22.933707+00:00", "trade", 9.5076, 2.0]
["2026-09-29T17:10:29.450602+00:00", "trade", 9.5101, 4.0]
["2026-09-29T17:10:29.451772+00:00", "trade", 9.5101, 3.0]
["2026-09-29T17:10:30.002797+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:10:37.139079+00:00", "trade", 9.5101, 6.0]
["2026-09-29T17:10:37.140189+00:00", "trade", 9.51, 112.0]
["2026-09-29T17:10:37.956617+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:10:37.956677+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:10:48.032620+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:10:48.332705+00:00", "trade", 9.51, 67.0]
["2026-09-29T17:10:48.338975+00:00", "trade", 9.51, 15.0]
["2026-09-29T17:10:52.546900+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:11:00.002810+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:11:13.584195+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:11:13.688865+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:11:28.536049+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:11:28.540653+00:00", "trade", 9.51, 112.0]
["2026-09-29T17:11:28.573930+00:00", "trade", 9.51, 200.0]
["2026-09-29T17:11:28.614927+00:00", "trade", 9.51, 214.0]
["2026-09-29T17:11:28.839508+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:11:30.002834+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:11:30.694281+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:11:30.746626+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:30.746678+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:11:30.746681+00:00", "trade", 9.52, 40.0]
["2026-09-29T17:11:30.746684+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:11:30.746687+00:00", "trade", 9.52, 38.0]
["2026-09-29T17:11:30.746687+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:11:30.746691+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:30.746711+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:30.746750+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:11:30.746751+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:30.746792+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:11:30.746816+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:11:30.746967+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:11:30.747177+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.747367+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.749046+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.757331+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.801266+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.848814+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.932744+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:30.933558+00:00", "trade", 9.525, 111.0]
["2026-09-29T17:11:31.101727+00:00", "trade", 9.525, 100.0]
["2026-09-29T17:11:33.549143+00:00", "trade", 9.5137, 6.0]
["2026-09-29T17:11:37.538579+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:38.469341+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:40.364871+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:42.082163+00:00", "trade", 9.525, 10.0]
["2026-09-29T17:11:42.084537+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:42.091501+00:00", "trade", 9.525, 13.0]
["2026-09-29T17:11:42.092135+00:00", "trade", 9.525, 13.0]
["2026-09-29T17:11:42.092701+00:00", "trade", 9.525, 13.0]
["2026-09-29T17:11:42.092974+00:00", "trade", 9.525, 13.0]
["2026-09-29T17:11:42.093768+00:00", "trade", 9.525, 13.0]
["2026-09-29T17:11:43.402627+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:11:49.630639+00:00", "trade", 9.5149, 2.0]
["2026-09-29T17:11:49.632061+00:00", "trade", 9.5149, 2.0]
["2026-09-29T17:11:49.634945+00:00", "trade", 9.5149, 2.0]
["2026-09-29T17:11:49.635131+00:00", "trade", 9.53, 27.0]
["2026-09-29T17:11:49.635458+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635462+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:11:49.635462+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:11:49.635462+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:11:49.635473+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635603+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635621+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:11:49.635623+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635634+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635643+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635668+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635674+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:11:49.635809+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.636430+00:00", "trade", 9.53, 19.0]
["2026-09-29T17:11:49.637871+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:11:49.638781+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.638806+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.639387+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.639553+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.646790+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.649139+00:00", "trade", 9.535, 35.0]
["2026-09-29T17:11:49.650193+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.652221+00:00", "trade", 9.53, 99.0]
["2026-09-29T17:11:49.653270+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:49.666956+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:11:49.735777+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:52.843610+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:52.846045+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:54.052347+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:11:54.052428+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:11:54.052437+00:00", "trade", 9.53, 116.0]
["2026-09-29T17:11:54.052454+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:54.052626+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:11:54.052720+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:11:54.053176+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:54.171758+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:11:55.054971+00:00", "trade", 9.53, 50.0]
["2026-09-29T17:11:57.343723+00:00", "trade", 9.535, 4.0]
["2026-09-29T17:11:58.909219+00:00", "trade", 9.5178, 9.0]
["2026-09-29T17:12:00.002863+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:00.345241+00:00", "trade", 9.53, 83.0]
["2026-09-29T17:12:00.345243+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:00.346074+00:00", "trade", 9.535, 2.0]
["2026-09-29T17:12:00.482806+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:00.579863+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:00.580268+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:07.021789+00:00", "trade", 9.53, 50.0]
["2026-09-29T17:12:08.600296+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.895946+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.895953+00:00", "trade", 9.53, 143.0]
["2026-09-29T17:12:08.895956+00:00", "trade", 9.53, 257.0]
["2026-09-29T17:12:08.896446+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:12:08.944792+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.944798+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:08.944827+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.945063+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.945333+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.945619+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.946341+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.947844+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:08.956264+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:09.404652+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:09.944829+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:10.514925+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:10.515006+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:10.515160+00:00", "trade", 9.53, 20.0]
["2026-09-29T17:12:10.515163+00:00", "trade", 9.53, 80.0]
["2026-09-29T17:12:12.203011+00:00", "trade", 9.53, 43.0]
["2026-09-29T17:12:12.203013+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:12:12.203014+00:00", "trade", 9.53, 57.0]
["2026-09-29T17:12:12.203441+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:12.203685+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:12:12.203685+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:12:12.933704+00:00", "trade", 9.5231, 2.0]
["2026-09-29T17:12:14.007594+00:00", "trade", 9.53, 43.0]
["2026-09-29T17:12:14.007616+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007619+00:00", "trade", 9.53, 9.0]
["2026-09-29T17:12:14.007621+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:12:14.007624+00:00", "trade", 9.53, 17.0]
["2026-09-29T17:12:14.007656+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007661+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:12:14.007661+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:12:14.007671+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007681+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007687+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007687+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007691+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.007702+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.008067+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.008112+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.008233+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.008308+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.008669+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.010669+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:12:14.011350+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.011696+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.011917+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.011942+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.088836+00:00", "trade", 9.52, 245.0]
["2026-09-29T17:12:14.090068+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.111338+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.111338+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:12:14.112100+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:14.112541+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:14.113463+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:27.762259+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:30.002891+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:30.754885+00:00", "trade", 9.5273, 30.0]
["2026-09-29T17:12:32.902979+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:32.903039+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:12:44.579432+00:00", "trade", 9.525, 1000.0]
["2026-09-29T17:13:00.002916+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:13:07.389545+00:00", "trade", 9.5229, 1.0]
["2026-09-29T17:13:10.272647+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.272647+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.272742+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.272783+00:00", "trade", 9.53, 2.0]
["2026-09-29T17:13:10.273419+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.273434+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.293021+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.294981+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.295006+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.295241+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.295998+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.296244+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:10.356544+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:10.356550+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:10.356613+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:10.377001+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:15.216056+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:13:17.827728+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:13:17.828009+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:17.828851+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:18.004579+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:30.002930+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:39.269658+00:00", "trade", 9.525, 2.0]
["2026-09-29T17:13:46.365449+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:49.065876+00:00", "trade", 9.5175, 19.0]
["2026-09-29T17:13:54.062613+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:13:54.062713+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:14:00.002958+00:00", "quote", 9.52, 9.55]
["2026-09-29T17:14:00.282479+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:00.282559+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:00.290312+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:00.540190+00:00", "trade", 9.54, 36.0]
["2026-09-29T17:14:02.889073+00:00", "trade", 9.5316, 5.0]
["2026-09-29T17:14:02.933700+00:00", "trade", 9.5261, 2.0]
["2026-09-29T17:14:04.083446+00:00", "trade", 9.53, 2.0]
["2026-09-29T17:14:14.491887+00:00", "trade", 9.5319, 1.0]
["2026-09-29T17:14:16.902802+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:19.591334+00:00", "trade", 9.5233, 1.0]
["2026-09-29T17:14:30.002982+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:31.372837+00:00", "trade", 9.5177, 26.0]
["2026-09-29T17:14:36.793049+00:00", "trade", 9.532, 20.0]
["2026-09-29T17:14:36.815158+00:00", "trade", 9.53, 1.0]
["2026-09-29T17:14:41.516051+00:00", "trade", 9.5286, 1.0]
["2026-09-29T17:14:41.518758+00:00", "trade", 9.5286, 1.0]
["2026-09-29T17:14:51.745110+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:51.745155+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:14:51.745191+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:51.745276+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:51.745280+00:00", "trade", 9.53, 17.0]
["2026-09-29T17:14:51.745792+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:14:52.750144+00:00", "trade", 9.518, 26.0]
["2026-09-29T17:14:59.930477+00:00", "trade", 9.5283, 1.0]
["2026-09-29T17:14:59.932179+00:00", "trade", 9.5283, 2.0]
["2026-09-29T17:15:00.003011+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:15.186863+00:00", "trade", 9.5234, 36.0]
["2026-09-29T17:15:15.239317+00:00", "trade", 9.535, 3.0]
["2026-09-29T17:15:30.003039+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:40.488139+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:40.488189+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:41.166189+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:41.685481+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:41.810086+00:00", "trade", 9.524, 1.0]
["2026-09-29T17:15:42.386857+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:43.169402+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:15:43.270424+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:15:43.278020+00:00", "trade", 9.53, 40.0]
["2026-09-29T17:15:43.280101+00:00", "trade", 9.535, 18.0]
["2026-09-29T17:15:43.280164+00:00", "trade", 9.535, 13.0]
["2026-09-29T17:15:43.301837+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:15:43.301886+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:43.302222+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:15:43.302478+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:15:44.364701+00:00", "trade", 9.5331, 2.0]
["2026-09-29T17:15:44.365154+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:15:44.374038+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:15:47.414514+00:00", "trade", 9.5342, 2.0]
["2026-09-29T17:15:48.209422+00:00", "trade", 9.5355, 1.0]
["2026-09-29T17:15:52.933702+00:00", "trade", 9.5347, 2.0]
["2026-09-29T17:15:58.055564+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:15:58.769198+00:00", "trade", 9.5201, 5.0]
["2026-09-29T17:15:58.870184+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:15:58.870234+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:15:58.871492+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:00.003058+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:02.168835+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:16:05.090570+00:00", "trade", 9.5365, 6.0]
["2026-09-29T17:16:07.820418+00:00", "trade", 9.54, 121.0]
["2026-09-29T17:16:26.015423+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:26.015429+00:00", "trade", 9.54, 2.0]
["2026-09-29T17:16:27.547819+00:00", "trade", 9.5325, 100.0]
["2026-09-29T17:16:27.548450+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:30.003076+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:32.879142+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:32.879192+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:32.879483+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:37.049353+00:00", "trade", 9.5209, 15.0]
["2026-09-29T17:16:45.504956+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:45.506365+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:45.516382+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516385+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516387+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516418+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:16:45.516421+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516421+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516424+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516427+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516427+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516433+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516439+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:16:45.516444+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:16:45.516478+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516519+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:16:45.516669+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:16:45.516671+00:00", "trade", 9.53, 120.0]
["2026-09-29T17:16:45.516673+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:16:45.516674+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.516689+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.516704+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.516709+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.516941+00:00", "trade", 9.53, 513.0]
["2026-09-29T17:16:45.516965+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.517155+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.518068+00:00", "trade", 9.525, 200.0]
["2026-09-29T17:16:45.616692+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.616773+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.617103+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.617199+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.617544+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.617579+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.617740+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.618181+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.618266+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:16:45.618647+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:45.619624+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:16:57.859044+00:00", "trade", 9.5302, 1.0]
["2026-09-29T17:17:00.003105+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:00.926279+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:00.926795+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:04.567044+00:00", "trade", 9.53, 43.0]
["2026-09-29T17:17:04.569577+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:16.050572+00:00", "trade", 9.5311, 1.0]
["2026-09-29T17:17:21.535815+00:00", "trade", 9.5201, 1500.0]
["2026-09-29T17:17:21.536858+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:26.031003+00:00", "trade", 9.5256, 2.0]
["2026-09-29T17:17:30.003129+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:36.509069+00:00", "trade", 9.5273, 11.0]
["2026-09-29T17:17:37.536132+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:40.980513+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:17:42.933695+00:00", "trade", 9.5273, 2.0]
["2026-09-29T17:17:45.046617+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468171+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468174+00:00", "trade", 9.52, 153.0]
["2026-09-29T17:17:45.468251+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468251+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468281+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468326+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:17:45.468346+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:45.468371+00:00", "quote", 9.52, 9.53]
["2026-09-29T17:17:45.468432+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468436+00:00", "trade", 9.52, 120.0]
["2026-09-29T17:17:45.468467+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468467+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468472+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468477+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468482+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468742+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:45.468898+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:17:45.500745+00:00", "trade", 9.52, 138.0]
["2026-09-29T17:17:45.501450+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:17:45.504714+00:00", "trade", 9.52, 5.0]
["2026-09-29T17:17:49.833796+00:00", "trade", 9.5236, 16.0]
["2026-09-29T17:17:49.834822+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:17:49.835093+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:17:49.939978+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:00.003152+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:10.934475+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:10.934480+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:12.550307+00:00", "trade", 9.5251, 1.0]
["2026-09-29T17:18:15.436890+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:30.003166+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:37.629051+00:00", "trade", 9.5203, 3.0]
["2026-09-29T17:18:37.629826+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:18:37.629837+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:18:37.629839+00:00", "trade", 9.51, 57.0]
["2026-09-29T17:18:37.629841+00:00", "trade", 9.51, 147.0]
["2026-09-29T17:18:37.629868+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:18:37.629888+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:18:37.629893+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:18:37.629898+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:18:37.629899+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:18:37.629899+00:00", "trade", 9.51, 40.0]
["2026-09-29T17:18:37.629902+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:18:37.629903+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.629905+00:00", "trade", 9.51, 10.0]
["2026-09-29T17:18:37.629918+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.629923+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.629993+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.630289+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.630354+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.631727+00:00", "trade", 9.5203, 3.0]
["2026-09-29T17:18:37.631787+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.639982+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.644092+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.730277+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.730327+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.730372+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:37.734863+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:42.395939+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:18:44.665797+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:44.667075+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:51.012176+00:00", "trade", 9.5181, 14.0]
["2026-09-29T17:18:51.167884+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:18:51.168225+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:18:51.170586+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:00.003190+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:05.101855+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:05.563700+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:05.563814+00:00", "trade", 9.515, 5.0]
["2026-09-29T17:19:10.209261+00:00", "trade", 9.5239, 17.0]
["2026-09-29T17:19:10.511590+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:11.189249+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:12.413740+00:00", "trade", 9.515, 300.0]
["2026-09-29T17:19:17.125697+00:00", "trade", 9.515, 1.0]
["2026-09-29T17:19:30.003224+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:19:32.933751+00:00", "trade", 9.5149, 2.0]
["2026-09-29T17:19:36.990802+00:00", "trade", 9.5122, 1.0]
["2026-09-29T17:19:44.670801+00:00", "trade", 9.5156, 1.0]
["2026-09-29T17:19:44.673613+00:00", "trade", 9.5156, 2.0]
["2026-09-29T17:19:48.870154+00:00", "trade", 9.5237, 8.0]
["2026-09-29T17:19:51.829662+00:00", "trade", 9.5238, 1.0]
["2026-09-29T17:19:52.890033+00:00", "trade", 9.5157, 1.0]
["2026-09-29T17:20:00.003252+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:01.188546+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:01.415956+00:00", "trade", 9.515, 2.0]
["2026-09-29T17:20:03.290288+00:00", "trade", 9.5157, 6.0]
["2026-09-29T17:20:04.651274+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:04.651324+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:10.412006+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:10.412051+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:11.188756+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:20.748682+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:20.748727+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:20.748736+00:00", "trade", 9.5, 82.0]
["2026-09-29T17:20:20.748747+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:20.749299+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:21.465660+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:21.466372+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:21.467414+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:30.003276+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:34.147307+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:34.177168+00:00", "trade", 9.51, 12.0]
["2026-09-29T17:20:34.178579+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179327+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179562+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179598+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179643+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179721+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179802+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179893+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.179899+00:00", "trade", 9.51, 25.0]
["2026-09-29T17:20:34.179968+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.180049+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.180127+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:20:34.180181+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:20:34.180656+00:00", "trade", 9.51, 11.0]
["2026-09-29T17:20:43.331107+00:00", "trade", 9.512, 3.0]
["2026-09-29T17:20:43.781968+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:20:43.781991+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:20:43.782497+00:00", "trade", 9.51, 257.0]
["2026-09-29T17:20:43.782663+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:43.783505+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:43.789549+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:20:43.798336+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:20:43.798342+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:20:43.799032+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:20:43.812153+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:21:00.003305+00:00", "quote", 9.5, 9.53]
["2026-09-29T17:21:06.830080+00:00", "trade", 9.5086, 6.0]
["2026-09-29T17:21:22.564229+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:21:22.933696+00:00", "trade", 9.5089, 2.0]
["2026-09-29T17:21:30.003313+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:21:36.350800+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:21:41.492195+00:00", "trade", 9.52, 7.0]
["2026-09-29T17:21:43.590133+00:00", "trade", 9.5245, 11.0]
["2026-09-29T17:21:43.591005+00:00", "trade", 9.5245, 1.0]
["2026-09-29T17:21:43.592382+00:00", "trade", 9.5245, 42.0]
["2026-09-29T17:21:45.320022+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:21:45.470133+00:00", "trade", 9.52, 61.0]
["2026-09-29T17:21:46.809848+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:21:46.810718+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:21:46.815336+00:00", "trade", 9.51, 9.0]
["2026-09-29T17:21:48.224369+00:00", "trade", 9.51, 64.0]
["2026-09-29T17:21:51.769718+00:00", "trade", 9.5109, 2.0]
["2026-09-29T17:21:51.772924+00:00", "trade", 9.5109, 4.0]
["2026-09-29T17:21:57.129764+00:00", "trade", 9.5238, 55.0]
["2026-09-29T17:21:57.132278+00:00", "trade", 9.5238, 5.0]
["2026-09-29T17:22:00.003337+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:22:08.350523+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:22:10.269592+00:00", "trade", 9.5231, 23.0]
["2026-09-29T17:22:10.823390+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:10.823390+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:28.144904+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:29.468918+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:29.474736+00:00", "trade", 9.5, 100.0]
["2026-09-29T17:22:29.474955+00:00", "trade", 9.5, 93.0]
["2026-09-29T17:22:29.475401+00:00", "trade", 9.5, 167.0]
["2026-09-29T17:22:29.475848+00:00", "trade", 9.5, 140.0]
["2026-09-29T17:22:30.003361+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:30.627352+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:48.236717+00:00", "trade", 9.505, 2.0]
["2026-09-29T17:22:49.689808+00:00", "trade", 9.5044, 6.0]
["2026-09-29T17:22:53.989396+00:00", "trade", 9.51, 3505.0]
["2026-09-29T17:22:54.004721+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:22:55.449497+00:00", "trade", 9.5, 80.0]
["2026-09-29T17:23:00.003395+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:09.737160+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:12.933704+00:00", "trade", 9.5092, 2.0]
["2026-09-29T17:23:24.147941+00:00", "trade", 9.5, 40.0]
["2026-09-29T17:23:24.148026+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:24.148028+00:00", "trade", 9.5, 1.0]
["2026-09-29T17:23:24.148046+00:00", "trade", 9.5, 40.0]
["2026-09-29T17:23:24.148066+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:24.148502+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:24.148582+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:24.148584+00:00", "trade", 9.5, 40.0]
["2026-09-29T17:23:25.204908+00:00", "trade", 9.505, 500.0]
["2026-09-29T17:23:30.003418+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:30.102975+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:41.015686+00:00", "trade", 9.505, 2.0]
["2026-09-29T17:23:41.037752+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:41.037812+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:47.176870+00:00", "trade", 9.505, 3.0]
["2026-09-29T17:23:49.930045+00:00", "trade", 9.5087, 3.0]
["2026-09-29T17:23:51.086792+00:00", "trade", 9.505, 600.0]
["2026-09-29T17:23:51.088284+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:23:51.088699+00:00", "trade", 9.505, 100.0]
["2026-09-29T17:23:51.089487+00:00", "trade", 9.505, 13.0]
["2026-09-29T17:23:51.090247+00:00", "trade", 9.505, 13.0]
["2026-09-29T17:23:51.091174+00:00", "trade", 9.505, 224.0]
["2026-09-29T17:23:51.091465+00:00", "trade", 9.505, 25.0]
["2026-09-29T17:23:51.091525+00:00", "trade", 9.505, 13.0]
["2026-09-29T17:23:51.146018+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.146400+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.146430+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.146457+00:00", "trade", 9.5096, 100.0]
["2026-09-29T17:23:51.146815+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.146845+00:00", "trade", 9.51, 112.0]
["2026-09-29T17:23:51.146860+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.147002+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:51.147077+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:51.147179+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.147661+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:23:51.147711+00:00", "trade", 9.51, 23.0]
["2026-09-29T17:23:51.147729+00:00", "trade", 9.51, 2.0]
["2026-09-29T17:23:51.147759+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:51.147768+00:00", "trade", 9.51, 32.0]
["2026-09-29T17:23:51.147771+00:00", "trade", 9.51, 79.0]
["2026-09-29T17:23:51.147804+00:00", "trade", 9.51, 121.0]
["2026-09-29T17:23:51.147808+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.147889+00:00", "quote", 9.5, 9.51]
["2026-09-29T17:23:51.147952+00:00", "trade", 9.51, 23.0]
["2026-09-29T17:23:51.147955+00:00", "trade", 9.51, 30.0]
["2026-09-29T17:23:51.148000+00:00", "trade", 9.51, 12.0]
["2026-09-29T17:23:51.148019+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.148034+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:51.148087+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.148174+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.148240+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.148631+00:00", "trade", 9.51, 15.0]
["2026-09-29T17:23:51.148640+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:23:51.148761+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:51.148841+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.149064+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.149278+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.149633+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.149946+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.150333+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.150496+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:23:51.150538+00:00", "trade", 9.5099, 112.0]
["2026-09-29T17:23:51.150896+00:00", "trade", 9.5099, 100.0]
["2026-09-29T17:23:51.153813+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.154841+00:00", "trade", 9.51, 1.0]
["2026-09-29T17:23:51.155154+00:00", "trade", 9.51, 13.0]
["2026-09-29T17:23:51.169528+00:00", "trade", 9.51, 400.0]
["2026-09-29T17:23:51.169904+00:00", "trade", 9.51, 12.0]
["2026-09-29T17:23:51.170001+00:00", "quote", 9.5, 9.52]
["2026-09-29T17:23:51.170016+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:51.170082+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:51.171345+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:51.171966+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:51.172327+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:51.173805+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:51.278740+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:51.524315+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:51.524972+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:23:52.491811+00:00", "trade", 9.5087, 4.0]
["2026-09-29T17:23:52.493814+00:00", "trade", 9.5087, 1.0]
["2026-09-29T17:23:53.965585+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.965676+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.966307+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.966310+00:00", "trade", 9.52, 6.0]
["2026-09-29T17:23:53.966310+00:00", "trade", 9.52, 17.0]
["2026-09-29T17:23:53.966337+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.966362+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.966653+00:00", "trade", 9.52, 25.0]
["2026-09-29T17:23:53.967094+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.970307+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:53.986761+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:54.016411+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:56.765224+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:23:56.870259+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:00.003447+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:04.274591+00:00", "trade", 9.5083, 3.0]
["2026-09-29T17:24:04.302109+00:00", "trade", 9.5083, 1.0]
["2026-09-29T17:24:04.303210+00:00", "trade", 9.5083, 1.0]
["2026-09-29T17:24:04.304879+00:00", "trade", 9.5083, 1.0]
["2026-09-29T17:24:06.143582+00:00", "trade", 9.5176, 1.0]
["2026-09-29T17:24:06.765935+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:12.604029+00:00", "trade", 9.515, 67.0]
["2026-09-29T17:24:16.514225+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:16.514280+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:16.514867+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:18.509995+00:00", "trade", 9.5083, 4.0]
["2026-09-29T17:24:18.510043+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:24:18.511053+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:24:18.511523+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:24:18.511754+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:24:18.511796+00:00", "trade", 9.515, 25.0]
["2026-09-29T17:24:20.529702+00:00", "trade", 9.5145, 2.0]
["2026-09-29T17:24:21.322688+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:22.740325+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:22.740390+00:00", "trade", 9.52, 37.0]
["2026-09-29T17:24:22.740390+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:22.741267+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:23.916181+00:00", "quote", 9.51, 9.52]
["2026-09-29T17:24:23.916226+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:23.916231+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:23.916301+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:23.916356+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:25.176769+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:25.945061+00:00", "trade", 9.52, 4.0]
["2026-09-29T17:24:30.003476+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:32.791369+00:00", "trade", 9.52, 4.0]
["2026-09-29T17:24:36.680653+00:00", "trade", 9.509, 1.0]
["2026-09-29T17:24:51.177554+00:00", "trade", 9.5091, 100.0]
["2026-09-29T17:24:56.844851+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:24:58.501352+00:00", "trade", 9.53, 10.0]
["2026-09-29T17:25:00.003499+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:00.059899+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:01.234770+00:00", "trade", 9.52, 12.0]
["2026-09-29T17:25:01.235357+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:25:02.933703+00:00", "trade", 9.5084, 2.0]
["2026-09-29T17:25:07.950703+00:00", "trade", 9.5165, 2.0]
["2026-09-29T17:25:10.310764+00:00", "trade", 9.5089, 20.0]
["2026-09-29T17:25:13.712178+00:00", "trade", 9.52, 3.0]
["2026-09-29T17:25:20.779669+00:00", "trade", 9.5185, 1.0]
["2026-09-29T17:25:24.063476+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:25:26.469086+00:00", "trade", 9.52, 1.0]
["2026-09-29T17:25:30.003538+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:50.004051+00:00", "trade", 9.51, 50.0]
["2026-09-29T17:25:52.935872+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.935876+00:00", "trade", 9.53, 11.0]
["2026-09-29T17:25:52.935922+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.936255+00:00", "trade", 9.52, 28.0]
["2026-09-29T17:25:52.936261+00:00", "trade", 9.52, 35.0]
["2026-09-29T17:25:52.936268+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.936273+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.936282+00:00", "trade", 9.52, 59.0]
["2026-09-29T17:25:52.936398+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.936854+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.937005+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.937009+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.937009+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.937100+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:52.957422+00:00", "trade", 9.52, 84.0]
["2026-09-29T17:25:53.042862+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:55.101749+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:25:55.149963+00:00", "trade", 9.519, 52.0]
["2026-09-29T17:25:55.823829+00:00", "trade", 9.53, 14.0]
["2026-09-29T17:25:55.824227+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:55.824282+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:55.824598+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:55.834521+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:55.834962+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:57.076871+00:00", "trade", 9.53, 2.0]
["2026-09-29T17:25:57.077742+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:57.077848+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:58.568021+00:00", "trade", 9.53, 22.0]
["2026-09-29T17:25:58.568970+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:25:59.408944+00:00", "trade", 9.514, 5.0]
["2026-09-29T17:25:59.659279+00:00", "trade", 9.53, 46.0]
["2026-09-29T17:26:00.003562+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:05.033493+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:05.501438+00:00", "trade", 9.5202, 4.0]
["2026-09-29T17:26:13.909902+00:00", "trade", 9.5206, 1.0]
["2026-09-29T17:26:13.923522+00:00", "trade", 9.5195, 3.0]
["2026-09-29T17:26:14.676106+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:18.527194+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:18.527298+00:00", "trade", 9.52, 200.0]
["2026-09-29T17:26:18.527470+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:18.970124+00:00", "trade", 9.5204, 1.0]
["2026-09-29T17:26:18.990958+00:00", "trade", 9.5204, 4.0]
["2026-09-29T17:26:20.144578+00:00", "trade", 9.52, 20.0]
["2026-09-29T17:26:28.068681+00:00", "trade", 9.5203, 4.0]
["2026-09-29T17:26:30.003585+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:31.916198+00:00", "trade", 9.52, 23.0]
["2026-09-29T17:26:34.989405+00:00", "trade", 9.5202, 1.0]
["2026-09-29T17:26:45.844120+00:00", "trade", 9.51, 100.0]
["2026-09-29T17:26:45.844172+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:45.844227+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:45.844738+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:45.845029+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:26:46.029872+00:00", "trade", 9.5274, 2.0]
["2026-09-29T17:26:46.030230+00:00", "trade", 9.5274, 1.0]
["2026-09-29T17:26:48.822156+00:00", "trade", 9.52, 2.0]
["2026-09-29T17:26:52.933702+00:00", "trade", 9.5192, 2.0]
["2026-09-29T17:26:54.361761+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:00.003609+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:01.729747+00:00", "trade", 9.5115, 1.0]
["2026-09-29T17:27:14.839768+00:00", "trade", 9.52, 10.0]
["2026-09-29T17:27:16.015168+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:16.496748+00:00", "trade", 9.52, 100.0]
["2026-09-29T17:27:19.338093+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:19.346919+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:22.309555+00:00", "trade", 9.5159, 4.0]
["2026-09-29T17:27:30.003634+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:34.534030+00:00", "trade", 9.5274, 1.0]
["2026-09-29T17:27:39.686266+00:00", "quote", 9.51, 9.53]
["2026-09-29T17:27:39.686677+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:27:39.687114+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:27:50.591303+00:00", "trade", 9.5114, 3.0]
["2026-09-29T17:27:57.329179+00:00", "trade", 9.5101, 21.0]
["2026-09-29T17:28:00.003656+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:28:02.019902+00:00", "trade", 9.53, 3.0]
["2026-09-29T17:28:02.019949+00:00", "quote", 9.51, 9.54]
["2026-09-29T17:28:02.023157+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.023212+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.023713+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.024791+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.024836+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.025420+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:28:02.025934+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:02.384021+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:03.160045+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:05.713540+00:00", "trade", 9.5197, 3.0]
["2026-09-29T17:28:08.739411+00:00", "trade", 9.5203, 100.0]
["2026-09-29T17:28:08.740860+00:00", "trade", 9.53, 13.0]
["2026-09-29T17:28:08.741531+00:00", "trade", 9.53, 13.0]
["2026-09-29T17:28:08.742213+00:00", "trade", 9.53, 25.0]
["2026-09-29T17:28:13.161473+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:13.163197+00:00", "trade", 9.53, 6.0]
["2026-09-29T17:28:13.163248+00:00", "trade", 9.53, 12.0]
["2026-09-29T17:28:13.163377+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:13.163407+00:00", "quote", 9.52, 9.54]
["2026-09-29T17:28:13.163447+00:00", "trade", 9.53, 22.0]
["2026-09-29T17:28:13.163468+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.163778+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.164114+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.164209+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.164244+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.165071+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.166395+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.166420+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.167698+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.341110+00:00", "trade", 9.535, 24.0]
["2026-09-29T17:28:13.450907+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.450927+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.451789+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.903671+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:13.903671+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:14.016687+00:00", "trade", 9.54, 32.0]
["2026-09-29T17:28:14.019637+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:18.073855+00:00", "trade", 9.5106, 3.0]
["2026-09-29T17:28:20.214633+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:25.180752+00:00", "trade", 9.5213, 7.0]
["2026-09-29T17:28:29.522963+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:28:29.523712+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:28:29.524154+00:00", "trade", 9.54, 25.0]
["2026-09-29T17:28:30.003676+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:31.312225+00:00", "trade", 9.5285, 1.0]
["2026-09-29T17:28:35.492146+00:00", "trade", 9.5285, 1.0]
["2026-09-29T17:28:40.217905+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:40.217908+00:00", "trade", 9.54, 17.0]
["2026-09-29T17:28:40.217985+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:40.217989+00:00", "trade", 9.54, 17.0]
["2026-09-29T17:28:40.218005+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:40.218010+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:40.218015+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:40.220416+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:42.933698+00:00", "trade", 9.5249, 2.0]
["2026-09-29T17:28:46.463990+00:00", "trade", 9.54, 3.0]
["2026-09-29T17:28:46.595595+00:00", "trade", 9.54, 97.0]
["2026-09-29T17:28:46.602028+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:28:46.608144+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:28:46.608881+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:28:46.608941+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:28:46.609326+00:00", "trade", 9.54, 11.0]
["2026-09-29T17:28:54.929026+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:54.929071+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:54.929090+00:00", "trade", 9.53, 39.0]
["2026-09-29T17:28:54.929307+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:54.929583+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:54.929588+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:59.309023+00:00", "trade", 9.5336, 1.0]
["2026-09-29T17:28:59.312659+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:28:59.387264+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:28:59.387336+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:59.387727+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:28:59.388017+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:28:59.388854+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.003699+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.694396+00:00", "trade", 9.54, 20.0]
["2026-09-29T17:29:00.694439+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.696225+00:00", "trade", 9.54, 8.0]
["2026-09-29T17:29:00.696249+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.696294+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.696345+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:29:00.696345+00:00", "trade", 9.54, 3.0]
["2026-09-29T17:29:00.696348+00:00", "trade", 9.54, 68.0]
["2026-09-29T17:29:00.696364+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.696374+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:29:00.696399+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:29:00.697013+00:00", "trade", 9.54, 15.0]
["2026-09-29T17:29:00.697592+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:29:00.697622+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.735683+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:00.740419+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:11.305011+00:00", "trade", 9.5121, 21.0]
["2026-09-29T17:29:14.111373+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:20.987967+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:27.663427+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:29:27.663449+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:29.062461+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:29.062462+00:00", "trade", 9.55, 6.0]
["2026-09-29T17:29:29.062465+00:00", "trade", 9.55, 37.0]
["2026-09-29T17:29:29.062962+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:29.105418+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:30.003723+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:29:30.596620+00:00", "trade", 9.54, 8.0]
["2026-09-29T17:29:31.570276+00:00", "trade", 9.5273, 4.0]
["2026-09-29T17:29:49.938325+00:00", "trade", 9.54, 3.0]
["2026-09-29T17:30:00.003757+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:01.939592+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:01.943533+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:30:21.470118+00:00", "trade", 9.5389, 1.0]
["2026-09-29T17:30:24.821358+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:30:28.247843+00:00", "trade", 9.55, 1.0]
["2026-09-29T17:30:28.248590+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:28.248615+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:28.499804+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:30:28.500369+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:30.003781+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:30:30.012383+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:30:31.173686+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:30:32.933703+00:00", "trade", 9.539, 2.0]
["2026-09-29T17:30:41.150806+00:00", "trade", 9.5314, 1.0]
["2026-09-29T17:30:55.579523+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:30:55.579586+00:00", "trade", 9.54, 259.0]
["2026-09-29T17:30:58.049372+00:00", "trade", 9.513, 17.0]
["2026-09-29T17:31:00.003794+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:31:04.514007+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:31:05.859186+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:31:05.859215+00:00", "trade", 9.54, 12.0]
["2026-09-29T17:31:05.859236+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:31:05.859299+00:00", "trade", 9.55, 21.0]
["2026-09-29T17:31:05.859299+00:00", "trade", 9.54, 25.0]
["2026-09-29T17:31:05.859302+00:00", "trade", 9.55, 37.0]
["2026-09-29T17:31:05.859302+00:00", "trade", 9.55, 30.0]
["2026-09-29T17:31:05.859337+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.859367+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.859492+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.859903+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.859913+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.859948+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.861497+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.862439+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.863522+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.903056+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:05.905015+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:07.765199+00:00", "trade", 9.545, 2.0]
["2026-09-29T17:31:07.766755+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:07.906142+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:10.430469+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:31:10.430470+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:10.430495+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:10.431066+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:10.431242+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:11.019438+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:11.351865+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:11.493585+00:00", "trade", 9.5404, 2.0]
["2026-09-29T17:31:13.837746+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:14.356482+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:17.045356+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:21.429928+00:00", "trade", 9.545, 1.0]
["2026-09-29T17:31:23.903530+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:31:23.903584+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:31:23.903594+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:31:23.903597+00:00", "trade", 9.54, 300.0]
["2026-09-29T17:31:23.903597+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:23.903599+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:31:23.903652+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:23.903663+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:31:23.903663+00:00", "trade", 9.54, 91.0]
["2026-09-29T17:31:23.903673+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:23.903738+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:31:23.903848+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:31:23.903849+00:00", "trade", 9.54, 21.0]
["2026-09-29T17:31:23.903855+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:31:23.903883+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:23.903888+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:23.903893+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:23.904038+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:23.905241+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:24.003540+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:24.013128+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:27.745148+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:29.835792+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:29.836675+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:30.003818+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:31:38.676919+00:00", "trade", 9.535, 220.0]
["2026-09-29T17:31:51.263204+00:00", "trade", 9.535, 65.0]
["2026-09-29T17:31:59.710718+00:00", "trade", 9.5157, 65.0]
["2026-09-29T17:32:00.003847+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:32:10.950447+00:00", "trade", 9.5384, 4.0]
["2026-09-29T17:32:22.933702+00:00", "trade", 9.5384, 2.0]
["2026-09-29T17:32:23.454272+00:00", "trade", 9.535, 13.0]
["2026-09-29T17:32:26.618487+00:00", "trade", 9.539, 3.0]
["2026-09-29T17:32:30.003871+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:32:53.377706+00:00", "trade", 9.535, 5.0]
["2026-09-29T17:32:59.930840+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:33:00.003884+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:00.551946+00:00", "trade", 9.535, 1.0]
["2026-09-29T17:33:01.653592+00:00", "trade", 9.535, 75.0]
["2026-09-29T17:33:01.683709+00:00", "trade", 9.535, 100.0]
["2026-09-29T17:33:23.979576+00:00", "trade", 9.54, 39.0]
["2026-09-29T17:33:23.979578+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:23.980560+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:25.071043+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:30.003913+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:55.707818+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:56.922430+00:00", "trade", 9.53, 100.0]
["2026-09-29T17:33:56.922502+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:56.922507+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:56.923003+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:56.923038+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:33:56.928402+00:00", "trade", 9.535, 13.0]
["2026-09-29T17:34:00.003947+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:00.030693+00:00", "trade", 9.5311, 16.0]
["2026-09-29T17:34:00.031926+00:00", "trade", 9.5311, 7.0]
["2026-09-29T17:34:00.033845+00:00", "trade", 9.5311, 30.0]
["2026-09-29T17:34:01.625274+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:01.625409+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:01.625459+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:01.625985+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:01.627314+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:11.902854+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:12.933705+00:00", "trade", 9.5337, 2.0]
["2026-09-29T17:34:12.994269+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:12.994319+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:12.994926+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:12.995061+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:12.996259+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:21.015500+00:00", "trade", 9.539, 3.0]
["2026-09-29T17:34:21.131461+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:29.727380+00:00", "trade", 9.535, 220.0]
["2026-09-29T17:34:30.003975+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:40.981387+00:00", "trade", 9.54, 9.0]
["2026-09-29T17:34:46.396596+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:47.174458+00:00", "trade", 9.5334, 26.0]
["2026-09-29T17:34:47.429370+00:00", "trade", 9.53, 5.0]
["2026-09-29T17:34:47.429372+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:47.546937+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:49.669888+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:49.669938+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:49.669941+00:00", "trade", 9.54, 9.0]
["2026-09-29T17:34:49.670720+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:49.678746+00:00", "trade", 9.54, 16.0]
["2026-09-29T17:34:49.788967+00:00", "trade", 9.5373, 1.0]
["2026-09-29T17:34:54.029016+00:00", "trade", 9.54, 5.0]
["2026-09-29T17:34:54.029017+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:55.770103+00:00", "trade", 9.54, 2.0]
["2026-09-29T17:34:57.069268+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:34:57.069414+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:57.069790+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:57.069985+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:34:57.928999+00:00", "trade", 9.5322, 7.0]
["2026-09-29T17:35:00.003999+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:00.037589+00:00", "trade", 9.54, 8.0]
["2026-09-29T17:35:00.037589+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:35:00.037709+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:35:00.038235+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:35:00.038987+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:35:00.039047+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:35:00.040016+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:35:00.040045+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:35:00.097194+00:00", "trade", 9.54, 6.0]
["2026-09-29T17:35:00.097897+00:00", "quote", 9.53, 9.55]
["2026-09-29T17:35:00.104781+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:35:00.105521+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:35:00.106044+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:35:00.106101+00:00", "trade", 9.54, 25.0]
["2026-09-29T17:35:00.106272+00:00", "trade", 9.54, 13.0]
["2026-09-29T17:35:00.152520+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:35:00.154928+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:35:03.006801+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:03.007553+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:15.089967+00:00", "trade", 9.533, 21.0]
["2026-09-29T17:35:16.018705+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:17.108994+00:00", "trade", 9.5371, 3.0]
["2026-09-29T17:35:20.677964+00:00", "trade", 9.5377, 37.0]
["2026-09-29T17:35:24.001541+00:00", "trade", 9.535, 57.0]
["2026-09-29T17:35:30.004018+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:35.414353+00:00", "trade", 9.539, 3.0]
["2026-09-29T17:35:38.865409+00:00", "trade", 9.54, 100.0]
["2026-09-29T17:35:38.865410+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:38.865419+00:00", "trade", 9.54, 26.0]
["2026-09-29T17:35:38.865419+00:00", "trade", 9.54, 27.0]
["2026-09-29T17:35:38.865460+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:38.865476+00:00", "trade", 9.54, 45.0]
["2026-09-29T17:35:38.865476+00:00", "trade", 9.54, 39.0]
["2026-09-29T17:35:38.865478+00:00", "trade", 9.54, 1.0]
["2026-09-29T17:35:38.865485+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:38.865575+00:00", "quote", 9.53, 9.54]
["2026-09-29T17:35:38.865660+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:35:38.865721+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:35:38.865776+00:00", "quote", 9.54, 9.54]
["2026-09-29T17:35:38.865806+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.865811+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.866031+00:00", "trade", 9.54, 32.0]
["2026-09-29T17:35:38.866061+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.866086+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.866567+00:00", "trade", 9.54, 19.0]
["2026-09-29T17:35:38.866628+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.866989+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.867495+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.869800+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.874612+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:38.968906+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:39.184535+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:39.272625+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:39.933780+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:41.273431+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:50.586860+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:51.468740+00:00", "quote", 9.54, 9.55]
["2026-09-29T17:35:51.468865+00:00", "trade", 9.55, 5.0]
["2026-09-29T17:35:51.468866+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:35:53.723862+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:36:00.004051+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:36:01.469161+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:36:02.933697+00:00", "trade", 9.5383, 2.0]
["2026-09-29T17:36:11.370390+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:36:11.370455+00:00", "quote", 9.54, 9.56]
["2026-09-29T17:36:15.556104+00:00", "trade", 9.5351, 10.0]
["2026-09-29T17:36:21.209995+00:00", "trade", 9.55, 60.0]
["2026-09-29T17:36:21.210142+00:00", "trade", 9.56, 38.0]
["2026-09-29T17:36:21.210915+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:21.210995+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:21.313063+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:22.428655+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:23.145904+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:26.764809+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:26.897821+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:26.898181+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:26.898227+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:27.567671+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:28.105392+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:28.405512+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:30.004085+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:31.627128+00:00", "trade", 9.5369, 14.0]
["2026-09-29T17:36:36.130120+00:00", "trade", 9.5364, 20.0]
["2026-09-29T17:36:41.188335+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:36:51.477934+00:00", "trade", 9.5497, 24.0]
["2026-09-29T17:36:51.479645+00:00", "trade", 9.5497, 12.0]
["2026-09-29T17:36:55.810991+00:00", "trade", 9.5411, 5.0]
["2026-09-29T17:36:59.163656+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:00.004118+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:00.331613+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:19.342194+00:00", "trade", 9.56, 40.0]
["2026-09-29T17:37:19.342194+00:00", "trade", 9.56, 46.0]
["2026-09-29T17:37:19.342296+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:19.346295+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:19.350630+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:20.499276+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:30.004146+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:31.016057+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:37:33.074127+00:00", "trade", 9.559, 4.0]
["2026-09-29T17:37:38.013846+00:00", "trade", 9.5564, 4.0]
["2026-09-29T17:37:49.586952+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:37:52.933741+00:00", "trade", 9.5536, 2.0]
["2026-09-29T17:37:53.966647+00:00", "trade", 9.55, 100.0]
["2026-09-29T17:37:53.967245+00:00", "trade", 9.55, 1.0]
["2026-09-29T17:37:56.210144+00:00", "trade", 9.5548, 24.0]
["2026-09-29T17:38:00.004165+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:38:28.134432+00:00", "trade", 9.555, 66.0]
["2026-09-29T17:38:28.134489+00:00", "trade", 9.555, 34.0]
["2026-09-29T17:38:28.139153+00:00", "trade", 9.555, 119.0]
["2026-09-29T17:38:30.004193+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:38:33.723406+00:00", "trade", 9.555, 110.0]
["2026-09-29T17:38:47.430343+00:00", "trade", 9.55, 48.0]
["2026-09-29T17:38:48.629666+00:00", "trade", 9.5538, 4.0]
["2026-09-29T17:38:50.213963+00:00", "trade", 9.55, 51.0]
["2026-09-29T17:38:50.213966+00:00", "trade", 9.55, 49.0]
["2026-09-29T17:38:54.581674+00:00", "trade", 9.5468, 1.0]
["2026-09-29T17:38:57.169010+00:00", "trade", 9.555, 2.0]
["2026-09-29T17:38:58.357462+00:00", "trade", 9.555, 2.0]
["2026-09-29T17:39:00.004217+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:39:02.943515+00:00", "trade", 9.55, 1.0]
["2026-09-29T17:39:04.250251+00:00", "trade", 9.5534, 11.0]
["2026-09-29T17:39:04.252404+00:00", "trade", 9.5534, 8.0]
["2026-09-29T17:39:04.253703+00:00", "trade", 9.5534, 6.0]
["2026-09-29T17:39:04.254921+00:00", "trade", 9.5534, 1.0]
["2026-09-29T17:39:04.255913+00:00", "trade", 9.5534, 15.0]
["2026-09-29T17:39:20.769848+00:00", "trade", 9.5493, 3.0]
["2026-09-29T17:39:20.989999+00:00", "trade", 9.5416, 23.0]
["2026-09-29T17:39:22.734072+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:39:30.004240+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:39:42.933699+00:00", "trade", 9.5531, 2.0]
["2026-09-29T17:39:44.805884+00:00", "trade", 9.555, 10.0]
["2026-09-29T17:39:51.764642+00:00", "trade", 9.555, 9.0]
["2026-09-29T17:39:52.470769+00:00", "trade", 9.555, 2.0]
["2026-09-29T17:39:56.635702+00:00", "trade", 9.555, 6.0]
["2026-09-29T17:39:58.197370+00:00", "trade", 9.555, 100.0]
["2026-09-29T17:39:58.224801+00:00", "trade", 9.555, 700.0]
["2026-09-29T17:40:00.004264+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:00.045208+00:00", "trade", 9.555, 1.0]
["2026-09-29T17:40:00.046507+00:00", "trade", 9.555, 4.0]
["2026-09-29T17:40:03.948253+00:00", "trade", 9.5577, 104.0]
["2026-09-29T17:40:05.300250+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:40:07.355690+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:40:09.189368+00:00", "trade", 9.555, 9.0]
["2026-09-29T17:40:09.191491+00:00", "trade", 9.555, 7.0]
["2026-09-29T17:40:15.208895+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:15.488193+00:00", "trade", 9.555, 220.0]
["2026-09-29T17:40:15.488361+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:21.183681+00:00", "trade", 9.5552, 1.0]
["2026-09-29T17:40:21.586136+00:00", "trade", 9.555, 12.0]
["2026-09-29T17:40:21.709441+00:00", "trade", 9.555, 1.0]
["2026-09-29T17:40:22.530044+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:22.669677+00:00", "trade", 9.5447, 3.0]
["2026-09-29T17:40:28.028648+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:30.004367+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:32.390186+00:00", "trade", 9.5556, 1.0]
["2026-09-29T17:40:46.243558+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:47.963961+00:00", "trade", 9.56, 97.0]
["2026-09-29T17:40:47.963981+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:47.963985+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:47.964032+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:47.964033+00:00", "trade", 9.56, 1900.0]
["2026-09-29T17:40:47.964036+00:00", "trade", 9.56, 19.0]
["2026-09-29T17:40:47.964067+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:47.964082+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:47.964232+00:00", "trade", 9.56, 19.0]
["2026-09-29T17:40:47.964232+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:47.964238+00:00", "trade", 9.56, 97.0]
["2026-09-29T17:40:47.964282+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:47.964515+00:00", "trade", 9.56, 3.0]
["2026-09-29T17:40:47.964518+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964523+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964583+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964605+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:40:47.964633+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964783+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964785+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:40:47.964884+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.964959+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.965696+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.967495+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.967520+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.970677+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:47.977115+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:48.075778+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:48.077800+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:48.130805+00:00", "trade", 9.56, 53.0]
["2026-09-29T17:40:48.130829+00:00", "quote", 9.56, 9.57]
["2026-09-29T17:40:48.130832+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:48.130832+00:00", "trade", 9.56, 80.0]
["2026-09-29T17:40:48.130835+00:00", "trade", 9.56, 80.0]
["2026-09-29T17:40:48.131054+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:48.131057+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:40:48.131057+00:00", "trade", 9.56, 5.0]
["2026-09-29T17:40:48.131063+00:00", "trade", 9.56, 215.0]
["2026-09-29T17:40:48.131099+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:48.131160+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.131180+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.131220+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.131556+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.135209+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.136638+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.139309+00:00", "trade", 9.56, 186.0]
["2026-09-29T17:40:48.237799+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.238225+00:00", "quote", 9.55, 9.56]
["2026-09-29T17:40:48.238555+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:48.238836+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:48.346598+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:49.397873+00:00", "trade", 9.5583, 6.0]
["2026-09-29T17:40:49.844437+00:00", "trade", 9.56, 21.0]
["2026-09-29T17:40:49.844701+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:40:50.141328+00:00", "trade", 9.56, 49.0]
["2026-09-29T17:41:00.004386+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:41:00.407355+00:00", "trade", 9.56, 5.0]
["2026-09-29T17:41:03.110951+00:00", "trade", 9.551, 16.0]
["2026-09-29T17:41:10.560711+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:41:10.560981+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:41:10.562610+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:41:11.015474+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:41:15.149640+00:00", "trade", 9.56, 7.0]
["2026-09-29T17:41:17.253160+00:00", "trade", 9.56, 15.0]
["2026-09-29T17:41:18.728919+00:00", "trade", 9.5599, 6.0]
["2026-09-29T17:41:20.025244+00:00", "trade", 9.56, 27.0]
["2026-09-29T17:41:30.004400+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:41:32.933701+00:00", "trade", 9.5587, 2.0]
["2026-09-29T17:42:00.004413+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:42:01.015479+00:00", "trade", 9.56, 2.0]
["2026-09-29T17:42:04.590433+00:00", "trade", 9.5534, 61.0]
["2026-09-29T17:42:05.074658+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:42:19.552812+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:42:19.553167+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:42:22.283631+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:42:22.296668+00:00", "trade", 9.56, 200.0]
["2026-09-29T17:42:27.724727+00:00", "trade", 9.56, 27.0]
["2026-09-29T17:42:28.848837+00:00", "trade", 9.5587, 4.0]
["2026-09-29T17:42:28.851586+00:00", "trade", 9.5587, 1.0]
["2026-09-29T17:42:30.004422+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:42:32.807118+00:00", "trade", 9.56, 750.0]
["2026-09-29T17:42:35.898307+00:00", "trade", 9.56, 100.0]
["2026-09-29T17:42:49.315751+00:00", "trade", 9.5596, 2.0]
["2026-09-29T17:42:55.942555+00:00", "trade", 9.5681, 200.0]
["2026-09-29T17:43:00.004431+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:43:01.015560+00:00", "trade", 9.56, 87.0]
["2026-09-29T17:43:13.755740+00:00", "trade", 9.56, 10.0]
["2026-09-29T17:43:18.129502+00:00", "trade", 9.56, 13.0]
["2026-09-29T17:43:18.239814+00:00", "trade", 9.56, 4.0]
["2026-09-29T17:43:18.263685+00:00", "trade", 9.56, 239.0]
["2026-09-29T17:43:22.933697+00:00", "trade", 9.5607, 2.0]
["2026-09-29T17:43:25.249313+00:00", "quote", 9.55, 9.57]
["2026-09-29T17:43:25.249384+00:00", "trade", 9.57, 27.0]
["2026-09-29T17:43:27.133288+00:00", "trade", 9.57, 25.0]
["2026-09-29T17:43:27.133835+00:00", "trade", 9.57, 25.0]
["2026-09-29T17:43:27.134460+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.136839+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:43:27.138782+00:00", "trade", 9.57, 9.0]
["2026-09-29T17:43:27.138938+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.139106+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.144059+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.164162+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.167437+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:27.179050+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:43:29.409662+00:00", "trade", 9.5621, 4.0]
["2026-09-29T17:43:30.004444+00:00", "quote", 9.55, 9.58]
["2026-09-29T17:43:31.748708+00:00", "trade", 9.5621, 5.0]
["2026-09-29T17:43:41.815974+00:00", "trade", 9.57, 3.0]
["2026-09-29T17:43:41.816026+00:00", "trade", 9.57, 37.0]
["2026-09-29T17:43:41.816054+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.816114+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.816180+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.816527+00:00", "trade", 9.57, 20.0]
["2026-09-29T17:43:41.816530+00:00", "trade", 9.57, 6.0]
["2026-09-29T17:43:41.816996+00:00", "trade", 9.57, 48.0]
["2026-09-29T17:43:41.816996+00:00", "trade", 9.57, 19.0]
["2026-09-29T17:43:41.818287+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:43:41.824129+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.824129+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.851143+00:00", "trade", 9.57, 79.0]
["2026-09-29T17:43:41.902776+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:41.921676+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:45.784296+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:51.966497+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:51.966547+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:57.399619+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:43:59.020239+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:43:59.020380+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:43:59.020952+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:44:00.004463+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:01.014835+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:06.014965+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:07.851134+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:44:10.869206+00:00", "trade", 9.5566, 51.0]
["2026-09-29T17:44:13.978814+00:00", "trade", 9.5658, 1.0]
["2026-09-29T17:44:13.981822+00:00", "trade", 9.5658, 1.0]
["2026-09-29T17:44:16.015105+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:19.320062+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:19.696697+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:44:19.696809+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:25.221519+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:25.221595+00:00", "trade", 9.57, 220.0]
["2026-09-29T17:44:25.222040+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:25.268026+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:44:28.679331+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:30.004522+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:44:30.227923+00:00", "trade", 9.58, 27.0]
["2026-09-29T17:44:32.851625+00:00", "trade", 9.5707, 16.0]
["2026-09-29T17:44:41.014755+00:00", "trade", 9.5619, 3.0]
["2026-09-29T17:45:00.004511+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:01.015168+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:01.015404+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:02.027279+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:04.246502+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:45:04.326237+00:00", "trade", 9.57, 14.0]
["2026-09-29T17:45:04.410120+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:45:04.410122+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:45:04.410195+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.410230+00:00", "trade", 9.58, 40.0]
["2026-09-29T17:45:04.410280+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.410766+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.410910+00:00", "trade", 9.58, 20.0]
["2026-09-29T17:45:04.410925+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:45:04.412290+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.412315+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.412982+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.414891+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.512629+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:04.513195+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:05.351220+00:00", "trade", 9.5652, 16.0]
["2026-09-29T17:45:05.423283+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:06.015373+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:06.730007+00:00", "trade", 9.5592, 5.0]
["2026-09-29T17:45:07.793385+00:00", "trade", 9.575, 1.0]
["2026-09-29T17:45:09.292595+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:10.223642+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:11.404881+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:12.933703+00:00", "trade", 9.5695, 2.0]
["2026-09-29T17:45:15.630126+00:00", "trade", 9.5742, 1.0]
["2026-09-29T17:45:23.850979+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:45:26.015099+00:00", "trade", 9.575, 3.0]
["2026-09-29T17:45:26.522705+00:00", "trade", 9.575, 13.0]
["2026-09-29T17:45:26.523448+00:00", "trade", 9.575, 13.0]
["2026-09-29T17:45:26.523947+00:00", "trade", 9.575, 25.0]
["2026-09-29T17:45:26.524167+00:00", "trade", 9.575, 13.0]
["2026-09-29T17:45:27.729492+00:00", "trade", 9.5763, 3.0]
["2026-09-29T17:45:27.732147+00:00", "trade", 9.5763, 2.0]
["2026-09-29T17:45:27.733687+00:00", "trade", 9.5763, 2.0]
["2026-09-29T17:45:30.004536+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:45:35.697977+00:00", "trade", 9.5763, 1.0]
["2026-09-29T17:45:44.604301+00:00", "trade", 9.575, 27.0]
["2026-09-29T17:45:46.809757+00:00", "trade", 9.5763, 10.0]
["2026-09-29T17:45:46.814641+00:00", "trade", 9.5763, 4.0]
["2026-09-29T17:45:54.769495+00:00", "trade", 9.5763, 1.0]
["2026-09-29T17:46:00.004574+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:11.284981+00:00", "trade", 9.575, 30.0]
["2026-09-29T17:46:11.756011+00:00", "trade", 9.575, 100.0]
["2026-09-29T17:46:12.254087+00:00", "trade", 9.58, 12.0]
["2026-09-29T17:46:12.254096+00:00", "trade", 9.58, 775.0]
["2026-09-29T17:46:12.254096+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:12.254105+00:00", "trade", 9.58, 19.0]
["2026-09-29T17:46:12.254131+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:12.254132+00:00", "trade", 9.58, 125.0]
["2026-09-29T17:46:12.254135+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:46:12.254156+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:12.254172+00:00", "trade", 9.58, 67.0]
["2026-09-29T17:46:12.254178+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:46:12.254186+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.254211+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.254227+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.254252+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.254282+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.254703+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.255510+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.258712+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.259424+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.271773+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.276530+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.455872+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.460272+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.461114+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.773899+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:12.774706+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.000444+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:46:13.000537+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:46:13.000874+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:46:13.019519+00:00", "trade", 9.585, 36.0]
["2026-09-29T17:46:13.031473+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.032114+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.236085+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.236667+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.484001+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.484241+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.646623+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.646839+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.703664+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:13.719592+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:14.451130+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:14.554205+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:15.289319+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:46:16.028065+00:00", "trade", 9.5636, 22.0]
["2026-09-29T17:46:16.047111+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:16.103666+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:16.207824+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:16.750341+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.190941+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.569151+00:00", "trade", 9.5785, 9.0]
["2026-09-29T17:46:17.569170+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:17.569175+00:00", "trade", 9.58, 144.0]
["2026-09-29T17:46:17.569188+00:00", "trade", 9.58, 50.0]
["2026-09-29T17:46:17.569222+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.569237+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.569242+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.569282+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:46:17.569723+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:46:17.569738+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:46:17.569823+00:00", "quote", 9.58, 9.58]
["2026-09-29T17:46:17.569868+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:17.679053+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:18.526998+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:22.323682+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.323722+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:46:22.323732+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.323742+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.324047+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.329255+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.427073+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.783710+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:46:22.923726+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:22.925505+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:26.689616+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:30.004607+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:46:35.079344+00:00", "trade", 9.5701, 200.0]
["2026-09-29T17:46:37.269235+00:00", "trade", 9.5795, 6.0]
["2026-09-29T17:46:37.623672+00:00", "trade", 9.58, 27.0]
["2026-09-29T17:46:46.015611+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:47:00.004631+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:01.691786+00:00", "trade", 9.5646, 23.0]
["2026-09-29T17:47:02.933723+00:00", "trade", 9.5789, 2.0]
["2026-09-29T17:47:07.022220+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:47:07.022287+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:07.022302+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:07.023299+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:07.428728+00:00", "trade", 9.57, 50.0]
["2026-09-29T17:47:07.650568+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:10.695520+00:00", "trade", 9.58, 26.0]
["2026-09-29T17:47:10.696534+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:28.948290+00:00", "trade", 9.5712, 1.0]
["2026-09-29T17:47:30.004660+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:32.894343+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:32.894904+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:38.329613+00:00", "trade", 9.5708, 2.0]
["2026-09-29T17:47:38.331880+00:00", "trade", 9.5708, 2.0]
["2026-09-29T17:47:38.333338+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:47:38.333561+00:00", "trade", 9.5708, 1.0]
["2026-09-29T17:47:39.365890+00:00", "trade", 9.58, 27.0]
["2026-09-29T17:47:50.693909+00:00", "trade", 9.5658, 13.0]
["2026-09-29T17:47:51.015320+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:47:59.724789+00:00", "trade", 9.5788, 12.0]
["2026-09-29T17:47:59.728849+00:00", "trade", 9.5788, 6.0]
["2026-09-29T17:47:59.731110+00:00", "trade", 9.5788, 5.0]
["2026-09-29T17:48:00.004689+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:48:04.328037+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:48:04.756470+00:00", "trade", 9.573, 2.0]
["2026-09-29T17:48:06.804123+00:00", "trade", 9.5892, 472.0]
["2026-09-29T17:48:09.633878+00:00", "trade", 9.58, 29.0]
["2026-09-29T17:48:10.465813+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:48:22.329101+00:00", "trade", 9.5802, 6.0]
["2026-09-29T17:48:28.289246+00:00", "trade", 9.5859, 1.0]
["2026-09-29T17:48:30.004718+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:48:37.181187+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:48:49.284629+00:00", "trade", 9.58, 27.0]
["2026-09-29T17:48:50.698570+00:00", "trade", 9.586, 3.0]
["2026-09-29T17:48:52.933698+00:00", "trade", 9.5824, 2.0]
["2026-09-29T17:48:56.257389+00:00", "trade", 9.5668, 2.0]
["2026-09-29T17:48:57.304919+00:00", "trade", 9.58, 11.0]
["2026-09-29T17:48:57.309259+00:00", "trade", 9.58, 10.0]
["2026-09-29T17:49:00.004751+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:49:05.773854+00:00", "trade", 9.5865, 4.0]
["2026-09-29T17:49:06.015498+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:49:08.100054+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:49:09.887313+00:00", "trade", 9.58, 3.0]
["2026-09-29T17:49:20.629922+00:00", "trade", 9.5803, 8.0]
["2026-09-29T17:49:21.791258+00:00", "trade", 9.5803, 1.0]
["2026-09-29T17:49:30.004780+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:49:33.018765+00:00", "trade", 9.57, 57.0]
["2026-09-29T17:49:33.019217+00:00", "trade", 9.57, 43.0]
["2026-09-29T17:49:33.019236+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019244+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019256+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019259+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019261+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019262+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019268+00:00", "trade", 9.57, 300.0]
["2026-09-29T17:49:33.019268+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019271+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019301+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019311+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019366+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019496+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019501+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019502+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019505+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:49:33.019521+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019521+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019536+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019541+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019591+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:49:33.019677+00:00", "trade", 9.57, 27.0]
["2026-09-29T17:49:33.019787+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.019827+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.019867+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.019887+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.019908+00:00", "trade", 9.57, 45.0]
["2026-09-29T17:49:33.020408+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.119560+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:33.129107+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:36.443342+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:36.443392+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:44.168282+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:44.170041+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:45.423738+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:45.423788+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:52.403403+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:49:59.689137+00:00", "trade", 9.5775, 3.0]
["2026-09-29T17:50:00.004829+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:50:07.980135+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:50:08.094043+00:00", "trade", 9.57, 52.0]
["2026-09-29T17:50:10.911881+00:00", "trade", 9.5713, 14.0]
["2026-09-29T17:50:10.912780+00:00", "trade", 9.5713, 1.0]
["2026-09-29T17:50:11.015150+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:50:16.609240+00:00", "trade", 9.5701, 1.0]
["2026-09-29T17:50:26.498530+00:00", "trade", 9.5773, 3.0]
["2026-09-29T17:50:30.004858+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:50:30.811439+00:00", "trade", 9.5688, 2.0]
["2026-09-29T17:50:32.038106+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:50:32.049320+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:50:34.765578+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:50:37.182688+00:00", "trade", 9.5705, 2.0]
["2026-09-29T17:50:42.933686+00:00", "trade", 9.5705, 2.0]
["2026-09-29T17:50:58.002931+00:00", "trade", 9.5755, 9.0]
["2026-09-29T17:51:00.004877+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:51:02.752576+00:00", "trade", 9.57, 81.0]
["2026-09-29T17:51:04.834035+00:00", "trade", 9.5755, 3.0]
["2026-09-29T17:51:06.015198+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:51:07.114281+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:51:07.114346+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:51:07.615851+00:00", "trade", 9.57, 5.0]
["2026-09-29T17:51:11.124043+00:00", "trade", 9.57, 27.0]
["2026-09-29T17:51:19.328883+00:00", "trade", 9.5704, 2.0]
["2026-09-29T17:51:19.331481+00:00", "trade", 9.5704, 1.0]
["2026-09-29T17:51:30.004905+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:51:36.090568+00:00", "trade", 9.5706, 1.0]
["2026-09-29T17:51:37.172774+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:51:44.363685+00:00", "trade", 9.57, 27.0]
["2026-09-29T17:51:47.178456+00:00", "trade", 9.57, 5.0]
["2026-09-29T17:51:47.180005+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:51:58.250024+00:00", "trade", 9.5703, 5.0]
["2026-09-29T17:51:58.252318+00:00", "trade", 9.5703, 1.0]
["2026-09-29T17:52:00.004934+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:00.201793+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:52:02.989328+00:00", "trade", 9.5747, 100.0]
["2026-09-29T17:52:03.909147+00:00", "trade", 9.5747, 1.0]
["2026-09-29T17:52:06.665482+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:15.389033+00:00", "trade", 9.5706, 5.0]
["2026-09-29T17:52:17.189927+00:00", "trade", 9.5703, 4.0]
["2026-09-29T17:52:21.015354+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:52:24.161733+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:52:24.166837+00:00", "trade", 9.57, 200.0]
["2026-09-29T17:52:24.200860+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:52:24.252048+00:00", "trade", 9.57, 16.0]
["2026-09-29T17:52:24.721387+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:24.721406+00:00", "trade", 9.57, 19.0]
["2026-09-29T17:52:24.827661+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:30.004963+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:32.933682+00:00", "trade", 9.5701, 2.0]
["2026-09-29T17:52:33.588741+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:33.870362+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:33.890450+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:33.891508+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:35.937849+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:36.000173+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:36.162790+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:36.841273+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:43.837973+00:00", "trade", 9.56, 1.0]
["2026-09-29T17:52:43.839943+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:52:44.036816+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:52:48.911737+00:00", "trade", 9.5701, 3.0]
["2026-09-29T17:52:59.508841+00:00", "trade", 9.57, 6.0]
["2026-09-29T17:53:00.004976+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:53:06.239722+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:53:06.239821+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:53:06.257810+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:53:06.277817+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:53:06.295075+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:53:06.338944+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:53:15.689133+00:00", "trade", 9.57, 6.0]
["2026-09-29T17:53:27.718089+00:00", "trade", 9.58, 13.0]
["2026-09-29T17:53:27.730629+00:00", "trade", 9.5701, 6.0]
["2026-09-29T17:53:28.037807+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:53:29.548901+00:00", "trade", 9.5703, 1.0]
["2026-09-29T17:53:30.005000+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:53:35.898636+00:00", "trade", 9.58, 9.0]
["2026-09-29T17:53:41.629582+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:53:45.640590+00:00", "trade", 9.58, 3.0]
["2026-09-29T17:53:45.641649+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:53:48.449804+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:53:50.415706+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:53:50.629597+00:00", "trade", 9.5704, 6.0]
["2026-09-29T17:53:51.791733+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:53:52.755009+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:53:53.428863+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:53:53.900942+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:53:54.774466+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:54:00.005024+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:54:11.515173+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:54:17.209074+00:00", "trade", 9.5705, 3.0]
["2026-09-29T17:54:17.211486+00:00", "trade", 9.5705, 2.0]
["2026-09-29T17:54:17.212490+00:00", "trade", 9.5705, 2.0]
["2026-09-29T17:54:22.933696+00:00", "trade", 9.5705, 2.0]
["2026-09-29T17:54:24.848907+00:00", "trade", 9.5768, 3.0]
["2026-09-29T17:54:30.005053+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:54:30.667075+00:00", "trade", 9.58, 13.0]
["2026-09-29T17:54:35.713239+00:00", "trade", 9.57, 10.0]
["2026-09-29T17:54:39.026751+00:00", "trade", 9.57, 7.0]
["2026-09-29T17:54:39.181094+00:00", "trade", 9.58, 6.0]
["2026-09-29T17:54:45.118081+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:54:49.283312+00:00", "trade", 9.58, 3.0]
["2026-09-29T17:54:52.199099+00:00", "trade", 9.58, 2.0]
["2026-09-29T17:54:54.239844+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:54:55.667789+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:54:55.668532+00:00", "trade", 9.58, 1.0]
["2026-09-29T17:55:00.005081+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:55:07.119817+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:55:09.012481+00:00", "trade", 9.5764, 9.0]
["2026-09-29T17:55:09.019132+00:00", "trade", 9.5764, 4.0]
["2026-09-29T17:55:09.891560+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:55:10.093907+00:00", "trade", 9.57, 3.0]
["2026-09-29T17:55:10.232162+00:00", "trade", 9.5759, 30.0]
["2026-09-29T17:55:11.808520+00:00", "trade", 9.5709, 4.0]
["2026-09-29T17:55:12.202897+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:55:12.209639+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.209856+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.210616+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.210893+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.211092+00:00", "trade", 9.57, 25.0]
["2026-09-29T17:55:12.211314+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.211816+00:00", "trade", 9.57, 13.0]
["2026-09-29T17:55:12.212300+00:00", "trade", 9.57, 25.0]
["2026-09-29T17:55:14.497495+00:00", "trade", 9.57, 28.0]
["2026-09-29T17:55:15.247653+00:00", "trade", 9.58, 20.0]
["2026-09-29T17:55:15.247656+00:00", "trade", 9.58, 80.0]
["2026-09-29T17:55:15.248796+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:55:15.271490+00:00", "trade", 9.57, 100.0]
["2026-09-29T17:55:23.529154+00:00", "trade", 9.5735, 1.0]
["2026-09-29T17:55:25.490970+00:00", "trade", 9.5757, 6.0]
["2026-09-29T17:55:30.005110+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:55:33.990048+00:00", "trade", 9.5757, 10.0]
["2026-09-29T17:55:45.941013+00:00", "trade", 9.5649, 200.0]
["2026-09-29T17:55:47.549743+00:00", "trade", 9.57, 5.0]
["2026-09-29T17:55:47.550107+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:55:57.168358+00:00", "trade", 9.571, 33.0]
["2026-09-29T17:56:00.005134+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:56:02.142217+00:00", "trade", 9.57, 4.0]
["2026-09-29T17:56:06.905542+00:00", "trade", 9.5774, 1.0]
["2026-09-29T17:56:11.692260+00:00", "trade", 9.571, 3.0]
["2026-09-29T17:56:12.933698+00:00", "trade", 9.571, 2.0]
["2026-09-29T17:56:18.830330+00:00", "trade", 9.5666, 1.0]
["2026-09-29T17:56:21.015133+00:00", "trade", 9.57, 2.0]
["2026-09-29T17:56:30.005148+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:56:30.081901+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:56:30.090128+00:00", "trade", 9.5664, 5.0]
["2026-09-29T17:56:35.239586+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:56:35.241205+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:56:40.648746+00:00", "trade", 9.5707, 4.0]
["2026-09-29T17:56:42.068879+00:00", "trade", 9.5661, 5.0]
["2026-09-29T17:56:59.327781+00:00", "trade", 9.58, 3.0]
["2026-09-29T17:57:00.005172+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:57:00.831008+00:00", "trade", 9.58, 19.0]
["2026-09-29T17:57:00.831009+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:57:12.183890+00:00", "trade", 9.5732, 21.0]
["2026-09-29T17:57:13.933114+00:00", "trade", 9.57, 1.0]
["2026-09-29T17:57:14.042222+00:00", "quote", 9.56, 9.58]
["2026-09-29T17:57:14.042223+00:00", "trade", 9.58, 81.0]
["2026-09-29T17:57:14.042223+00:00", "trade", 9.58, 19.0]
["2026-09-29T17:57:16.480368+00:00", "trade", 9.5709, 67.0]
["2026-09-29T17:57:20.501516+00:00", "trade", 9.58, 81.0]
["2026-09-29T17:57:20.501519+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:57:20.501573+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501583+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501588+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501663+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501663+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501728+00:00", "quote", 9.57, 9.58]
["2026-09-29T17:57:20.501802+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:57:20.501804+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:57:20.501969+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:57:20.502102+00:00", "trade", 9.58, 4.0]
["2026-09-29T17:57:20.502141+00:00", "trade", 9.58, 20.0]
["2026-09-29T17:57:20.502177+00:00", "trade", 9.58, 20.0]
["2026-09-29T17:57:20.506319+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:57:20.507026+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:57:20.507031+00:00", "quote", 9.57, 9.59]
["2026-09-29T17:57:20.517130+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.518203+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.532826+00:00", "trade", 9.58, 599.0]
["2026-09-29T17:57:20.614125+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:57:20.614126+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.614186+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.614612+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.614742+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:20.614798+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.615269+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.616161+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.616181+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.626370+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.626400+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.626410+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:20.645496+00:00", "trade", 9.59, 20.0]
["2026-09-29T17:57:20.645556+00:00", "trade", 9.59, 80.0]
["2026-09-29T17:57:20.645640+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:57:20.957221+00:00", "trade", 9.585, 208.0]
["2026-09-29T17:57:20.957507+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:57:21.012637+00:00", "trade", 9.59, 69.0]
["2026-09-29T17:57:21.020649+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:23.260384+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:23.456366+00:00", "trade", 9.59, 2.0]
["2026-09-29T17:57:23.456401+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:23.457694+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:23.523872+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:26.014999+00:00", "trade", 9.59, 4.0]
["2026-09-29T17:57:26.015026+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:26.015026+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:26.030639+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:57:26.030793+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:26.030818+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:26.042725+00:00", "trade", 9.59, 44.0]
["2026-09-29T17:57:27.365162+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:30.005200+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:32.045741+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:32.403403+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:32.875318+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:57:35.070002+00:00", "trade", 9.5814, 1.0]
["2026-09-29T17:57:39.688328+00:00", "trade", 9.5833, 1.0]
["2026-09-29T17:57:42.946010+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:57:43.938980+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:57:43.938995+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:43.939085+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:43.939787+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:43.939827+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:43.940544+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:57:43.992989+00:00", "trade", 9.585, 10.0]
["2026-09-29T17:57:47.531262+00:00", "trade", 9.585, 7.0]
["2026-09-29T17:57:49.447763+00:00", "trade", 9.58, 100.0]
["2026-09-29T17:57:51.390201+00:00", "trade", 9.5831, 4.0]
["2026-09-29T17:57:54.188895+00:00", "trade", 9.5801, 4.0]
["2026-09-29T17:57:57.744411+00:00", "trade", 9.5828, 11.0]
["2026-09-29T17:57:57.746660+00:00", "trade", 9.5828, 2.0]
["2026-09-29T17:57:57.747683+00:00", "trade", 9.5828, 3.0]
["2026-09-29T17:58:00.005230+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:01.033318+00:00", "trade", 9.58, 87.0]
["2026-09-29T17:58:01.436016+00:00", "trade", 9.5801, 1.0]
["2026-09-29T17:58:02.933710+00:00", "trade", 9.5828, 2.0]
["2026-09-29T17:58:20.545427+00:00", "trade", 9.585, 354.0]
["2026-09-29T17:58:20.545435+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:27.443949+00:00", "trade", 9.5763, 28.0]
["2026-09-29T17:58:28.349487+00:00", "trade", 9.5831, 3.0]
["2026-09-29T17:58:29.675850+00:00", "trade", 9.59, 15.0]
["2026-09-29T17:58:30.005248+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:34.348678+00:00", "trade", 9.5832, 2.0]
["2026-09-29T17:58:36.371870+00:00", "trade", 9.5827, 1.0]
["2026-09-29T17:58:38.443910+00:00", "trade", 9.585, 100.0]
["2026-09-29T17:58:39.250408+00:00", "trade", 9.5764, 2.0]
["2026-09-29T17:58:50.342816+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:50.344239+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:50.344259+00:00", "quote", 9.58, 9.59]
["2026-09-29T17:58:50.344560+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:58:50.344781+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:58:50.347539+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:58:53.926731+00:00", "trade", 9.59, 40.0]
["2026-09-29T17:58:58.849390+00:00", "trade", 9.5851, 1.0]
["2026-09-29T17:59:00.005282+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:07.553326+00:00", "trade", 9.5767, 3.0]
["2026-09-29T17:59:14.850417+00:00", "trade", 9.5857, 4.0]
["2026-09-29T17:59:15.675618+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:15.676550+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:15.680009+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:59:15.680559+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:23.129071+00:00", "trade", 9.5958, 380.0]
["2026-09-29T17:59:23.648738+00:00", "trade", 9.578, 43.0]
["2026-09-29T17:59:26.015580+00:00", "trade", 9.59, 2.0]
["2026-09-29T17:59:26.015607+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:26.015632+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:30.005290+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:37.889074+00:00", "trade", 9.5914, 3.0]
["2026-09-29T17:59:37.889806+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:37.889811+00:00", "quote", 9.58, 9.6]
["2026-09-29T17:59:39.274465+00:00", "trade", 9.59, 100.0]
["2026-09-29T17:59:49.571030+00:00", "trade", 9.5921, 1.0]
["2026-09-29T17:59:52.933718+00:00", "trade", 9.5884, 2.0]
["2026-09-29T18:00:00.005319+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:00:00.521473+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:00:01.431885+00:00", "trade", 9.59, 51.0]
["2026-09-29T18:00:04.753739+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:00:04.753742+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:00:04.753784+00:00", "trade", 9.59, 12.0]
["2026-09-29T18:00:04.753787+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:00:04.753793+00:00", "trade", 9.59, 24.0]
["2026-09-29T18:00:04.753800+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.753805+00:00", "trade", 9.59, 2.0]
["2026-09-29T18:00:04.753805+00:00", "trade", 9.59, 18.0]
["2026-09-29T18:00:04.753805+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.753811+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:00:04.753814+00:00", "trade", 9.59, 7.0]
["2026-09-29T18:00:04.753814+00:00", "trade", 9.59, 61.0]
["2026-09-29T18:00:04.753835+00:00", "trade", 9.59, 62.0]
["2026-09-29T18:00:04.753835+00:00", "trade", 9.59, 13.0]
["2026-09-29T18:00:04.753835+00:00", "trade", 9.59, 49.0]
["2026-09-29T18:00:04.753835+00:00", "trade", 9.59, 39.0]
["2026-09-29T18:00:04.753838+00:00", "trade", 9.59, 76.0]
["2026-09-29T18:00:04.753871+00:00", "trade", 9.59, 20.0]
["2026-09-29T18:00:04.754015+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.754141+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.754206+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.757348+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.758165+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.795028+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:04.822388+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:05.271960+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:00:05.416047+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:05.416458+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:05.536820+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:07.789969+00:00", "trade", 9.5912, 2.0]
["2026-09-29T18:00:09.127422+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:00:09.169691+00:00", "trade", 9.6, 79.0]
["2026-09-29T18:00:09.169693+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169694+00:00", "trade", 9.6, 1631.0]
["2026-09-29T18:00:09.169709+00:00", "trade", 9.6, 369.0]
["2026-09-29T18:00:09.169712+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:00:09.169751+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:00:09.169758+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169768+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169770+00:00", "trade", 9.6, 700.0]
["2026-09-29T18:00:09.169773+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169832+00:00", "trade", 9.6, 25.0]
["2026-09-29T18:00:09.169844+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169956+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:00:09.169956+00:00", "trade", 9.6, 6.0]
["2026-09-29T18:00:09.169959+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:00:09.169962+00:00", "trade", 9.6, 16.0]
["2026-09-29T18:00:09.169962+00:00", "trade", 9.6, 7.0]
["2026-09-29T18:00:09.169962+00:00", "trade", 9.6, 24.0]
["2026-09-29T18:00:09.169968+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:00:09.169968+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:00:09.169969+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:00:09.169971+00:00", "trade", 9.6, 17.0]
["2026-09-29T18:00:09.169971+00:00", "trade", 9.6, 61.0]
["2026-09-29T18:00:09.169974+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:00:09.169977+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:00:09.169994+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:00:09.170009+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:00:09.170009+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:00:09.170014+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:00:09.170219+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:00:09.170275+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.170345+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.170440+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.170440+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.170565+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.170816+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:00:09.170906+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.174810+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.175031+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.182198+00:00", "trade", 9.61, 287.0]
["2026-09-29T18:00:09.182845+00:00", "trade", 9.61, 15.0]
["2026-09-29T18:00:09.270027+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:09.271613+00:00", "trade", 9.604, 1.0]
["2026-09-29T18:00:10.906836+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:10.906861+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:11.156385+00:00", "trade", 9.6055, 1.0]
["2026-09-29T18:00:17.482055+00:00", "trade", 9.61, 2.0]
["2026-09-29T18:00:18.785351+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:00:18.785354+00:00", "trade", 9.61, 11.0]
["2026-09-29T18:00:18.785356+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:00:18.785359+00:00", "trade", 9.61, 88.0]
["2026-09-29T18:00:18.785432+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:18.785432+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:18.785479+00:00", "trade", 9.61, 93.0]
["2026-09-29T18:00:18.785492+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:18.785495+00:00", "trade", 9.61, 101.0]
["2026-09-29T18:00:18.785518+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:18.785558+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:18.785568+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:00:18.785576+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:00:18.785578+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.785638+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.785648+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.785773+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.785798+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.785804+00:00", "trade", 9.61, 28.0]
["2026-09-29T18:00:18.785820+00:00", "trade", 9.61, 34.0]
["2026-09-29T18:00:18.786169+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.786219+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.786254+00:00", "quote", 9.61, 9.61]
["2026-09-29T18:00:18.786273+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:00:18.786274+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.788420+00:00", "trade", 9.61, 3.0]
["2026-09-29T18:00:18.789627+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:18.791397+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:20.337353+00:00", "trade", 9.61, 11.0]
["2026-09-29T18:00:20.337479+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:20.337750+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:00:22.336181+00:00", "trade", 9.61, 8.0]
["2026-09-29T18:00:23.735357+00:00", "trade", 9.61, 5.0]
["2026-09-29T18:00:24.061240+00:00", "trade", 9.61, 12.0]
["2026-09-29T18:00:24.714781+00:00", "trade", 9.61, 4.0]
["2026-09-29T18:00:24.714844+00:00", "trade", 9.61, 64.0]
["2026-09-29T18:00:24.714846+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:00:24.714850+00:00", "trade", 9.61, 101.0]
["2026-09-29T18:00:24.714850+00:00", "trade", 9.61, 28.0]
["2026-09-29T18:00:24.714853+00:00", "trade", 9.61, 34.0]
["2026-09-29T18:00:24.714931+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.714931+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.714936+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.714976+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.715011+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.715072+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.715317+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.715322+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:24.715342+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.715408+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.717076+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.718996+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:00:24.719307+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:24.775489+00:00", "trade", 9.62, 152.0]
["2026-09-29T18:00:24.777395+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:24.815496+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:25.400480+00:00", "trade", 9.62, 2.0]
["2026-09-29T18:00:25.880297+00:00", "trade", 9.62, 2.0]
["2026-09-29T18:00:26.215701+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:26.216233+00:00", "trade", 9.62, 2.0]
["2026-09-29T18:00:26.616005+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:26.766009+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:28.730525+00:00", "trade", 9.5906, 6.0]
["2026-09-29T18:00:29.416906+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:29.416976+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:30.005348+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:33.423815+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:33.424126+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:33.424738+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:35.858319+00:00", "trade", 9.6126, 1.0]
["2026-09-29T18:00:38.190377+00:00", "trade", 9.6013, 4.0]
["2026-09-29T18:00:38.208567+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:00:41.419521+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:41.420247+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:41.516540+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:41.516546+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:41.516588+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:41.526511+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:00:41.573862+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:00:46.402683+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:00:46.403237+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:00.005372+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:03.646703+00:00", "trade", 9.6151, 3.0]
["2026-09-29T18:01:03.797850+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:03.903076+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:05.216746+00:00", "trade", 9.601, 5.0]
["2026-09-29T18:01:05.221990+00:00", "trade", 9.6019, 1.0]
["2026-09-29T18:01:05.222041+00:00", "trade", 9.6012, 3.0]
["2026-09-29T18:01:05.756726+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:05.861881+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:05.862934+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:05.969994+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:05.971628+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.076818+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.078362+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.183533+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.184866+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.290006+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.291054+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:06.291084+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:06.291094+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.291650+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.291700+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.292056+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.292131+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.396580+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:01:06.397367+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:06.502582+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:10.158997+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:11.188304+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:11.361065+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:11.455901+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:12.066440+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:12.321999+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:14.027376+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:14.519317+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:01:14.519618+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:01:14.519906+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:01:14.519936+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:01:14.520937+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:15.088539+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:15.801232+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:16.701446+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:17.713577+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:18.528758+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:19.553835+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:20.629490+00:00", "trade", 9.597, 10.0]
["2026-09-29T18:01:22.998100+00:00", "trade", 9.5998, 100.0]
["2026-09-29T18:01:23.001212+00:00", "trade", 9.5998, 6.0]
["2026-09-29T18:01:24.020033+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:24.020088+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:25.889454+00:00", "trade", 9.6206, 2.0]
["2026-09-29T18:01:27.688732+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:30.005390+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:33.648704+00:00", "trade", 9.625, 5.0]
["2026-09-29T18:01:36.630451+00:00", "trade", 9.625, 27.0]
["2026-09-29T18:01:37.660542+00:00", "trade", 9.6332, 4.0]
["2026-09-29T18:01:39.823030+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:41.572004+00:00", "trade", 9.5928, 3.0]
["2026-09-29T18:01:42.934709+00:00", "trade", 9.6035, 2.0]
["2026-09-29T18:01:45.195085+00:00", "trade", 9.625, 15.0]
["2026-09-29T18:01:51.254865+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:01:53.076252+00:00", "trade", 9.6239, 1.0]
["2026-09-29T18:01:53.098797+00:00", "trade", 9.625, 154.0]
["2026-09-29T18:01:54.386055+00:00", "trade", 9.6242, 3.0]
["2026-09-29T18:01:58.064269+00:00", "trade", 9.6042, 1.0]
["2026-09-29T18:02:00.005415+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:02:03.109738+00:00", "trade", 9.6016, 3.0]
["2026-09-29T18:02:03.111040+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:03.111118+00:00", "trade", 9.625, 66.0]
["2026-09-29T18:02:03.112500+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:02:03.115256+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:02:03.115804+00:00", "trade", 9.625, 104.0]
["2026-09-29T18:02:03.163055+00:00", "trade", 9.625, 4.0]
["2026-09-29T18:02:03.163930+00:00", "trade", 9.625, 96.0]
["2026-09-29T18:02:03.651078+00:00", "trade", 9.625, 9.0]
["2026-09-29T18:02:07.755282+00:00", "trade", 9.625, 25.0]
["2026-09-29T18:02:07.755288+00:00", "trade", 9.625, 25.0]
["2026-09-29T18:02:15.191325+00:00", "trade", 9.6372, 200.0]
["2026-09-29T18:02:19.112922+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:02:30.005442+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:02:33.652716+00:00", "trade", 9.6348, 3.0]
["2026-09-29T18:02:47.698383+00:00", "trade", 9.625, 50.0]
["2026-09-29T18:02:57.429330+00:00", "trade", 9.6056, 29.0]
["2026-09-29T18:03:00.005471+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:03.654708+00:00", "trade", 9.625, 1.0]
["2026-09-29T18:03:05.385370+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:11.106147+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:11.106588+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:12.892655+00:00", "trade", 9.6317, 5.0]
["2026-09-29T18:03:15.169676+00:00", "trade", 9.6317, 2.0]
["2026-09-29T18:03:21.103916+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:21.470443+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:03:30.005499+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:30.030940+00:00", "trade", 9.6266, 4.0]
["2026-09-29T18:03:31.019990+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:03:31.020051+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:03:31.020056+00:00", "trade", 9.62, 100.0]
["2026-09-29T18:03:31.020141+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:31.020196+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:31.020528+00:00", "trade", 9.62, 50.0]
["2026-09-29T18:03:31.020618+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:03:31.020898+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:03:31.125943+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:32.933736+00:00", "trade", 9.6257, 2.0]
["2026-09-29T18:03:33.656703+00:00", "trade", 9.6223, 3.0]
["2026-09-29T18:03:35.250499+00:00", "trade", 9.598, 19.0]
["2026-09-29T18:03:35.931840+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:48.130274+00:00", "trade", 9.6193, 3.0]
["2026-09-29T18:03:48.132815+00:00", "trade", 9.6193, 2.0]
["2026-09-29T18:03:48.133509+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:48.167750+00:00", "trade", 9.62, 12.0]
["2026-09-29T18:03:48.168137+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:50.269667+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:03:51.259083+00:00", "trade", 9.6254, 2.0]
["2026-09-29T18:04:00.005523+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:04.524566+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:06.000773+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:06.000798+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:09.898261+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:11.232911+00:00", "quote", 9.61, 9.63]
["2026-09-29T18:04:19.520487+00:00", "trade", 9.63, 1.0]
["2026-09-29T18:04:19.520490+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:04:19.520511+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:04:19.520516+00:00", "quote", 9.62, 9.63]
["2026-09-29T18:04:19.520561+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520562+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:04:19.520562+00:00", "trade", 9.63, 200.0]
["2026-09-29T18:04:19.520572+00:00", "trade", 9.63, 5.0]
["2026-09-29T18:04:19.520577+00:00", "trade", 9.63, 65.0]
["2026-09-29T18:04:19.520577+00:00", "trade", 9.63, 20.0]
["2026-09-29T18:04:19.520581+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520587+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520587+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520587+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520592+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520596+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520601+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520601+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520616+00:00", "quote", 9.62, 9.64]
["2026-09-29T18:04:19.520646+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:04:19.520832+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:04:19.521027+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:19.521750+00:00", "trade", 9.6285, 2.0]
["2026-09-29T18:04:19.522772+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:04:19.523338+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:19.531973+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:19.532119+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:19.541115+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:19.643098+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:26.471262+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:26.531245+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:26.531300+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:04:26.531320+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:04:26.531340+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.531934+00:00", "trade", 9.645, 199.0]
["2026-09-29T18:04:26.534313+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.534358+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.534403+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.534909+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.640591+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.640866+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:26.642766+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:27.329734+00:00", "trade", 9.6307, 1.0]
["2026-09-29T18:04:30.005551+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:33.403133+00:00", "trade", 9.64, 29.0]
["2026-09-29T18:04:33.403343+00:00", "trade", 9.64, 71.0]
["2026-09-29T18:04:35.933988+00:00", "trade", 9.6338, 6.0]
["2026-09-29T18:04:35.938009+00:00", "trade", 9.6338, 17.0]
["2026-09-29T18:04:36.559672+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:36.767106+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:37.868926+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:40.754083+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:41.244962+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:41.526092+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:42.909086+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:44.527105+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:45.367838+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:45.850783+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:46.276477+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:49.523706+00:00", "trade", 9.6356, 9.0]
["2026-09-29T18:04:50.169821+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:51.929036+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:04:54.968890+00:00", "trade", 9.6349, 3.0]
["2026-09-29T18:04:56.857155+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:00.005569+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:06.298214+00:00", "trade", 9.645, 1.0]
["2026-09-29T18:05:06.486015+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:06.810513+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:07.764059+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:09.745624+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:10.808526+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:05:10.808531+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.808534+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:05:10.808534+00:00", "trade", 9.65, 44.0]
["2026-09-29T18:05:10.808546+00:00", "trade", 9.65, 56.0]
["2026-09-29T18:05:10.808586+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.808591+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.808952+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.808952+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.809809+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:10.916328+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:11.568391+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:11.810974+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:11.812407+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:11.820938+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:13.718633+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:14.580804+00:00", "trade", 9.6015, 25.0]
["2026-09-29T18:05:19.116808+00:00", "trade", 9.6259, 16.0]
["2026-09-29T18:05:19.525701+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:05:22.933698+00:00", "trade", 9.6326, 2.0]
["2026-09-29T18:05:28.450726+00:00", "trade", 9.602, 6.0]
["2026-09-29T18:05:30.005597+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:31.213735+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:31.213737+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:05:31.213860+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:31.213996+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:05:31.214011+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:05:31.214096+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:31.214211+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:31.214276+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:05:31.214282+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:05:31.214402+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:31.217479+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:31.217599+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:31.321883+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:33.144513+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.144564+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:33.144567+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.144588+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.144619+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.144670+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.144721+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:05:33.145070+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:05:33.145388+00:00", "trade", 9.66, 50.0]
["2026-09-29T18:05:33.145742+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:33.719774+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:05:33.719811+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:05:33.719889+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:05:34.183479+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:34.252701+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:05:34.253080+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:34.627847+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:34.628113+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:34.922244+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:35.325339+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:38.635463+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.477908+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:05:39.477985+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.478682+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.479844+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.480947+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.488265+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:39.488325+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:05:49.527702+00:00", "trade", 9.6599, 4.0]
["2026-09-29T18:05:51.781002+00:00", "trade", 9.67, 9.0]
["2026-09-29T18:06:00.005616+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:06:07.907274+00:00", "trade", 9.6688, 200.0]
["2026-09-29T18:06:14.018455+00:00", "trade", 9.67, 50.0]
["2026-09-29T18:06:14.018461+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:06:14.018529+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:06:14.018579+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:06:14.018639+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:06:14.018945+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:06:14.018945+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.019010+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.019035+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.019601+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.022508+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.022985+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.026036+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:06:14.026553+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.120021+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.295622+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:06:14.295639+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:06:14.295640+00:00", "trade", 9.68, 132.0]
["2026-09-29T18:06:14.295646+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:06:14.295649+00:00", "trade", 9.68, 2000.0]
["2026-09-29T18:06:14.295649+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.295649+00:00", "quote", 9.66, 9.69]
["2026-09-29T18:06:14.295655+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:06:14.295679+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.295694+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.295784+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.295900+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296010+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296160+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:06:14.296175+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296185+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296250+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296456+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.296906+00:00", "trade", 9.6779, 37.0]
["2026-09-29T18:06:14.297463+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:14.299922+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:06:14.400789+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:20.539792+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:27.889784+00:00", "trade", 9.6763, 1.0]
["2026-09-29T18:06:27.894160+00:00", "trade", 9.6763, 1.0]
["2026-09-29T18:06:30.005644+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:06:42.305008+00:00", "trade", 9.68, 20.0]
["2026-09-29T18:06:44.298715+00:00", "trade", 9.6799, 2.0]
["2026-09-29T18:06:46.714375+00:00", "trade", 9.678, 3.0]
["2026-09-29T18:06:51.853464+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:06:51.853466+00:00", "trade", 9.69, 15.0]
["2026-09-29T18:06:51.853876+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:06:51.854848+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:07:00.005673+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:07:00.849105+00:00", "trade", 9.6639, 29.0]
["2026-09-29T18:07:02.425497+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:07:02.425517+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:07:04.029847+00:00", "trade", 9.6749, 3.0]
["2026-09-29T18:07:09.589854+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:07:10.344640+00:00", "trade", 9.685, 60.0]
["2026-09-29T18:07:12.933705+00:00", "trade", 9.6758, 2.0]
["2026-09-29T18:07:14.300752+00:00", "trade", 9.6853, 1.0]
["2026-09-29T18:07:14.377152+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:07:14.377269+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:07:14.377651+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:07:14.378908+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:07:14.383533+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:14.383596+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:14.384231+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:14.389316+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:07:18.776345+00:00", "trade", 9.6664, 5.0]
["2026-09-29T18:07:23.566708+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.567354+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.567887+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.568112+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.568602+00:00", "trade", 9.685, 25.0]
["2026-09-29T18:07:23.568900+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.568975+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:07:23.569035+00:00", "trade", 9.685, 11.0]
["2026-09-29T18:07:23.569092+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:07:23.601744+00:00", "trade", 9.685, 98.0]
["2026-09-29T18:07:28.020578+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:07:30.005686+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:07:35.690055+00:00", "trade", 9.6695, 5.0]
["2026-09-29T18:07:42.109160+00:00", "trade", 9.684, 2.0]
["2026-09-29T18:07:42.112624+00:00", "trade", 9.684, 1.0]
["2026-09-29T18:07:44.302753+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:07:51.242407+00:00", "trade", 9.685, 51.0]
["2026-09-29T18:08:00.005710+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:08:15.651855+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:08:27.870238+00:00", "trade", 9.6302, 11.0]
["2026-09-29T18:08:27.873341+00:00", "trade", 9.6302, 8.0]
["2026-09-29T18:08:27.875154+00:00", "trade", 9.6302, 1.0]
["2026-09-29T18:08:29.490075+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:08:30.005743+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:08:30.069478+00:00", "trade", 9.685, 340.0]
["2026-09-29T18:08:31.409287+00:00", "trade", 9.6822, 3.0]
["2026-09-29T18:08:40.655290+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:08:40.734586+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:08:45.012549+00:00", "trade", 9.6326, 5.0]
["2026-09-29T18:08:47.780254+00:00", "trade", 9.6701, 100.0]
["2026-09-29T18:08:54.849688+00:00", "trade", 9.6826, 3.0]
["2026-09-29T18:09:00.005762+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:09:02.933697+00:00", "trade", 9.6839, 2.0]
["2026-09-29T18:09:09.531268+00:00", "trade", 9.6839, 7.0]
["2026-09-29T18:09:12.811572+00:00", "trade", 9.6839, 3.0]
["2026-09-29T18:09:12.812714+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:09:12.813758+00:00", "trade", 9.6839, 1.0]
["2026-09-29T18:09:15.050525+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:09:30.005781+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:09:35.688711+00:00", "trade", 9.6353, 2.0]
["2026-09-29T18:09:36.939522+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:36.940199+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:36.940659+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:36.940891+00:00", "trade", 9.685, 25.0]
["2026-09-29T18:09:36.940951+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:40.577480+00:00", "trade", 9.7, 35.0]
["2026-09-29T18:09:48.495132+00:00", "trade", 9.7, 9.0]
["2026-09-29T18:09:54.046704+00:00", "trade", 9.7, 6.0]
["2026-09-29T18:09:57.157948+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:57.158687+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:57.159256+00:00", "trade", 9.685, 13.0]
["2026-09-29T18:09:57.159319+00:00", "trade", 9.685, 25.0]
["2026-09-29T18:09:57.159523+00:00", "trade", 9.685, 9.0]
["2026-09-29T18:09:57.934367+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:10:00.005804+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:10:00.653438+00:00", "trade", 9.685, 4.0]
["2026-09-29T18:10:00.654692+00:00", "trade", 9.69, 2.0]
["2026-09-29T18:10:02.235605+00:00", "trade", 9.685, 80.0]
["2026-09-29T18:10:03.480712+00:00", "trade", 9.68, 30.0]
["2026-09-29T18:10:08.169661+00:00", "trade", 9.6861, 3.0]
["2026-09-29T18:10:21.270889+00:00", "trade", 9.685, 2.0]
["2026-09-29T18:10:21.773044+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:10:30.005833+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:10:36.926492+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:10:38.708487+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:10:38.992392+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:10:42.954528+00:00", "trade", 9.67, 77.0]
["2026-09-29T18:10:42.954585+00:00", "trade", 9.67, 23.0]
["2026-09-29T18:10:42.954619+00:00", "trade", 9.67, 12.0]
["2026-09-29T18:10:42.954619+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.954621+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.954621+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:10:42.954624+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.954627+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:10:42.954717+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.954738+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.954777+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.954787+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.954807+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.954983+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.954994+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955002+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955006+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955015+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955019+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955021+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955037+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955084+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955132+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955172+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955172+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955175+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:10:42.955178+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:10:42.955478+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955613+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:10:42.955714+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:10:42.955754+00:00", "quote", 9.67, 9.67]
["2026-09-29T18:10:42.955784+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:10:42.957818+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:10:52.933705+00:00", "trade", 9.6739, 2.0]
["2026-09-29T18:10:54.811095+00:00", "trade", 9.665, 200.0]
["2026-09-29T18:10:57.177407+00:00", "trade", 9.6614, 100.0]
["2026-09-29T18:10:58.113468+00:00", "trade", 9.665, 100.0]
["2026-09-29T18:10:58.135880+00:00", "trade", 9.665, 32.0]
["2026-09-29T18:11:00.005862+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:06.282751+00:00", "trade", 9.6615, 25.0]
["2026-09-29T18:11:06.283459+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:15.283845+00:00", "trade", 9.665, 2.0]
["2026-09-29T18:11:15.317387+00:00", "trade", 9.67, 4.0]
["2026-09-29T18:11:15.317578+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:15.317582+00:00", "trade", 9.67, 4.0]
["2026-09-29T18:11:15.317603+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:11:15.317603+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.317608+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.317630+00:00", "trade", 9.67, 96.0]
["2026-09-29T18:11:15.317633+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.317648+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.317653+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.318054+00:00", "trade", 9.67, 69.0]
["2026-09-29T18:11:15.318057+00:00", "trade", 9.67, 96.0]
["2026-09-29T18:11:15.318057+00:00", "trade", 9.67, 2.0]
["2026-09-29T18:11:15.318059+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.318119+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.318129+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.318771+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.319598+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.319623+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.320625+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.323397+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.405262+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:11:15.405268+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:11:15.405343+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:11:15.405845+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:11:15.405906+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:11:15.405909+00:00", "trade", 9.67, 80.0]
["2026-09-29T18:11:15.406024+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.406710+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.506162+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:15.506253+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:20.668163+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:26.969349+00:00", "trade", 9.6656, 30.0]
["2026-09-29T18:11:26.972372+00:00", "trade", 9.6656, 8.0]
["2026-09-29T18:11:26.972916+00:00", "trade", 9.6656, 7.0]
["2026-09-29T18:11:30.005880+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:30.353548+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:30.353613+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:31.777797+00:00", "trade", 9.6656, 4.0]
["2026-09-29T18:11:38.129833+00:00", "trade", 9.6707, 1.0]
["2026-09-29T18:11:40.024989+00:00", "trade", 9.67, 10.0]
["2026-09-29T18:11:54.010533+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:54.527950+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528262+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528319+00:00", "trade", 9.66, 68.0]
["2026-09-29T18:11:54.528323+00:00", "trade", 9.66, 38.0]
["2026-09-29T18:11:54.528328+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528328+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528346+00:00", "trade", 9.66, 151.0]
["2026-09-29T18:11:54.528346+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:11:54.528422+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:54.528422+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:54.528512+00:00", "quote", 9.66, 9.67]
["2026-09-29T18:11:54.528517+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528518+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528518+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528518+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:11:54.528562+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528587+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528592+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528602+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528898+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.528998+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:11:54.529078+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:11:54.529113+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:11:54.529830+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:54.529850+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:11:54.530336+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:11:54.531414+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:54.532556+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:54.532742+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:54.532897+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:54.536968+00:00", "trade", 9.66, 98.0]
["2026-09-29T18:11:54.560430+00:00", "trade", 9.65, 220.0]
["2026-09-29T18:11:54.568032+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:11:54.605243+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:11:54.622609+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:11:54.629252+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:11:54.952066+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:55.529967+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:55.529993+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:55.529993+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:11:58.065892+00:00", "trade", 9.665, 6.0]
["2026-09-29T18:11:59.190481+00:00", "trade", 9.665, 10.0]
["2026-09-29T18:11:59.192862+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:11:59.582635+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:12:00.005914+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:12:05.319566+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:12:06.191589+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:12:25.632786+00:00", "trade", 9.6426, 2.0]
["2026-09-29T18:12:30.005938+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:12:32.211878+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:12:33.328705+00:00", "trade", 9.6426, 1.0]
["2026-09-29T18:12:33.329060+00:00", "trade", 9.6426, 1.0]
["2026-09-29T18:12:33.909539+00:00", "trade", 9.6565, 1.0]
["2026-09-29T18:12:42.933701+00:00", "trade", 9.6642, 2.0]
["2026-09-29T18:12:52.763670+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:00.005961+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:00.774835+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:13:02.025535+00:00", "trade", 9.6574, 1.0]
["2026-09-29T18:13:09.904289+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:14.490102+00:00", "trade", 9.65, 25.0]
["2026-09-29T18:13:20.835489+00:00", "trade", 9.6577, 100.0]
["2026-09-29T18:13:24.144289+00:00", "trade", 9.6593, 500.0]
["2026-09-29T18:13:24.145434+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:13:24.405626+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:13:30.005990+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:30.363913+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:31.342968+00:00", "trade", 9.6579, 1.0]
["2026-09-29T18:13:39.378297+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:13:39.388549+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:39.388609+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:13:43.202836+00:00", "trade", 9.66, 11.0]
["2026-09-29T18:13:43.206598+00:00", "trade", 9.66, 89.0]
["2026-09-29T18:13:50.269363+00:00", "trade", 9.6683, 12.0]
["2026-09-29T18:13:53.994359+00:00", "trade", 9.6583, 1.0]
["2026-09-29T18:14:00.006014+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:14:02.175917+00:00", "trade", 9.6683, 13.0]
["2026-09-29T18:14:05.605788+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:14:11.568953+00:00", "trade", 9.6585, 1.0]
["2026-09-29T18:14:19.711794+00:00", "trade", 9.6683, 1.0]
["2026-09-29T18:14:30.006038+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:14:32.933697+00:00", "trade", 9.6584, 2.0]
["2026-09-29T18:14:34.522778+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:14:35.212381+00:00", "trade", 9.65, 60.0]
["2026-09-29T18:14:35.229062+00:00", "trade", 9.6706, 3.0]
["2026-09-29T18:14:48.437120+00:00", "trade", 9.65, 3.0]
["2026-09-29T18:14:52.490315+00:00", "trade", 9.6573, 1.0]
["2026-09-29T18:15:00.006066+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:15:00.920866+00:00", "trade", 9.65, 48.0]
["2026-09-29T18:15:01.270491+00:00", "trade", 9.6706, 23.0]
["2026-09-29T18:15:02.237841+00:00", "trade", 9.65, 1000.0]
["2026-09-29T18:15:14.484699+00:00", "trade", 9.6541, 45.0]
["2026-09-29T18:15:14.485715+00:00", "trade", 9.6541, 18.0]
["2026-09-29T18:15:18.230968+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:15:18.231037+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:15:18.231041+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:15:18.231041+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:15:18.231044+00:00", "trade", 9.66, 60.0]
["2026-09-29T18:15:18.231048+00:00", "quote", 9.65, 9.66]
["2026-09-29T18:15:18.231053+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:15:18.231053+00:00", "trade", 9.66, 4.0]
["2026-09-29T18:15:18.231062+00:00", "trade", 9.66, 140.0]
["2026-09-29T18:15:18.231063+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231063+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231083+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231083+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231088+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231093+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231093+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231098+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231599+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231634+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231734+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231759+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231779+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:15:18.231804+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:18.232270+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:18.235017+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:18.235097+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:18.341019+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:18.341065+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:22.288425+00:00", "trade", 9.6611, 23.0]
["2026-09-29T18:15:28.045014+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:29.076451+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:29.076501+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:30.006085+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:15:41.144115+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:16:00.006104+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:16:19.133976+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:16:22.918626+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:16:22.918628+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:16:22.918696+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:16:22.918730+00:00", "trade", 9.68, 5.0]
["2026-09-29T18:16:22.918731+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:16:22.918741+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:16:22.918992+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:16:22.919007+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:16:22.919037+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:16:22.919102+00:00", "quote", 9.66, 9.69]
["2026-09-29T18:16:22.920089+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:22.920565+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:22.934373+00:00", "trade", 9.6548, 2.0]
["2026-09-29T18:16:25.891116+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:30.006138+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:16:32.569970+00:00", "trade", 9.68, 95.0]
["2026-09-29T18:16:32.569994+00:00", "trade", 9.68, 1.0]
["2026-09-29T18:16:32.570025+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570065+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570090+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570155+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570177+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:16:32.570195+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570245+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:32.570541+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.570576+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.570651+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.571213+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.571218+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.571243+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.571889+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.573533+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.573618+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.574215+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.577247+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.671371+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:32.671376+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:16:32.672334+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:16:32.684269+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:16:32.770131+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:16:33.158191+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:16:35.523756+00:00", "trade", 9.6578, 10.0]
["2026-09-29T18:16:35.523810+00:00", "trade", 9.6578, 10.0]
["2026-09-29T18:16:41.475307+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:16:41.476720+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:16:41.476775+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:16:41.478204+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:16:44.903798+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:16:44.903843+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:16:44.903848+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:16:44.903919+00:00", "quote", 9.68, 9.69]
["2026-09-29T18:16:44.904014+00:00", "trade", 9.68, 10.0]
["2026-09-29T18:16:44.904094+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:44.904095+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:16:44.904109+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:16:44.904143+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:16:44.904152+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:16:44.904164+00:00", "trade", 9.68, 75.0]
["2026-09-29T18:16:44.904291+00:00", "trade", 9.68, 25.0]
["2026-09-29T18:16:44.910048+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:44.911111+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:44.911993+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:45.003952+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:16:45.269739+00:00", "trade", 9.6808, 1.0]
["2026-09-29T18:16:58.905234+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:00.006161+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:09.238737+00:00", "trade", 9.6735, 9.0]
["2026-09-29T18:17:12.305738+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:12.306220+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:14.484736+00:00", "trade", 9.6735, 10.0]
["2026-09-29T18:17:14.485725+00:00", "trade", 9.6735, 18.0]
["2026-09-29T18:17:30.006190+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:31.662185+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:37.768330+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:17:50.041313+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:18:00.006229+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:00.075879+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:02.633880+00:00", "trade", 9.68, 2.0]
["2026-09-29T18:18:03.455031+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:03.683844+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:12.933705+00:00", "trade", 9.6805, 2.0]
["2026-09-29T18:18:14.128995+00:00", "trade", 9.68, 3.0]
["2026-09-29T18:18:14.897920+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:30.006258+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:33.924962+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:37.779183+00:00", "trade", 9.6651, 34.0]
["2026-09-29T18:18:38.627254+00:00", "trade", 9.68, 100.0]
["2026-09-29T18:18:38.627518+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:18:45.904750+00:00", "trade", 9.6785, 9.0]
["2026-09-29T18:18:45.904835+00:00", "trade", 9.6785, 18.0]
["2026-09-29T18:18:46.049605+00:00", "trade", 9.6649, 15.0]
["2026-09-29T18:18:46.052026+00:00", "trade", 9.6649, 4.0]
["2026-09-29T18:19:00.006281+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:19:08.089018+00:00", "trade", 9.6749, 1.0]
["2026-09-29T18:19:11.569755+00:00", "trade", 9.6648, 42.0]
["2026-09-29T18:19:20.529218+00:00", "trade", 9.6646, 11.0]
["2026-09-29T18:19:30.006310+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:19:32.650301+00:00", "trade", 9.6646, 5.0]
["2026-09-29T18:19:43.510255+00:00", "trade", 9.6733, 10.0]
["2026-09-29T18:19:46.549020+00:00", "trade", 9.6649, 1.0]
["2026-09-29T18:20:00.006339+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:00.028868+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:02.934362+00:00", "trade", 9.6746, 2.0]
["2026-09-29T18:20:13.586224+00:00", "trade", 9.6895, 1.0]
["2026-09-29T18:20:23.691106+00:00", "trade", 9.6634, 30.0]
["2026-09-29T18:20:24.389682+00:00", "trade", 9.6643, 5.0]
["2026-09-29T18:20:24.392064+00:00", "trade", 9.6643, 1.0]
["2026-09-29T18:20:30.006358+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:30.895030+00:00", "trade", 9.69, 85.0]
["2026-09-29T18:20:30.895030+00:00", "trade", 9.69, 15.0]
["2026-09-29T18:20:30.895631+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:30.895797+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:30.896202+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:20:30.898869+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:20:30.920636+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:20:55.684211+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:21:00.006386+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:21:05.424594+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:21:05.425241+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:21:18.013748+00:00", "trade", 9.6844, 1.0]
["2026-09-29T18:21:24.429118+00:00", "trade", 9.6859, 4.0]
["2026-09-29T18:21:30.006401+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:21:30.770675+00:00", "trade", 9.6862, 1.0]
["2026-09-29T18:21:31.689423+00:00", "trade", 9.6623, 8.0]
["2026-09-29T18:21:31.988271+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:21:31.988336+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:21:34.510620+00:00", "trade", 9.6623, 30.0]
["2026-09-29T18:21:36.588855+00:00", "trade", 9.685, 41.0]
["2026-09-29T18:21:43.510698+00:00", "trade", 9.6828, 12.0]
["2026-09-29T18:21:44.757846+00:00", "trade", 9.6625, 3.0]
["2026-09-29T18:21:46.550663+00:00", "trade", 9.6827, 2.0]
["2026-09-29T18:21:52.933700+00:00", "trade", 9.6827, 2.0]
["2026-09-29T18:22:00.006449+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:22:02.989695+00:00", "trade", 9.665, 3.0]
["2026-09-29T18:22:17.120628+00:00", "trade", 9.685, 38.0]
["2026-09-29T18:22:17.120997+00:00", "trade", 9.685, 1.0]
["2026-09-29T18:22:26.800859+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:22:28.929943+00:00", "trade", 9.6657, 8.0]
["2026-09-29T18:22:29.970322+00:00", "trade", 9.685, 100.0]
["2026-09-29T18:22:30.006483+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:22:31.720527+00:00", "trade", 9.68, 90.0]
["2026-09-29T18:22:31.720530+00:00", "trade", 9.685, 10.0]
["2026-09-29T18:22:38.945227+00:00", "trade", 9.67, 60.0]
["2026-09-29T18:22:38.945230+00:00", "quote", 9.67, 9.7]
["2026-09-29T18:22:38.945233+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945233+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945236+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945236+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:22:38.945239+00:00", "trade", 9.67, 142.0]
["2026-09-29T18:22:38.945239+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945242+00:00", "trade", 9.67, 151.0]
["2026-09-29T18:22:38.945250+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:22:38.945284+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945285+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:22:38.945290+00:00", "quote", 9.67, 9.69]
["2026-09-29T18:22:38.945293+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945360+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:22:38.945415+00:00", "quote", 9.67, 9.68]
["2026-09-29T18:22:38.945485+00:00", "trade", 9.67, 49.0]
["2026-09-29T18:22:38.945485+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.945485+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945495+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945500+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945505+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945510+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945510+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945515+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945515+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945515+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945535+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945791+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945831+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.945894+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:22:38.946057+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.946093+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:22:38.946167+00:00", "quote", 9.66, 9.68]
["2026-09-29T18:22:38.946174+00:00", "trade", 9.67, 190.0]
["2026-09-29T18:22:38.946462+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:22:38.946463+00:00", "trade", 9.66, 80.0]
["2026-09-29T18:22:38.946469+00:00", "trade", 9.66, 80.0]
["2026-09-29T18:22:38.946508+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:22:38.946553+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:22:38.946574+00:00", "trade", 9.67, 25.0]
["2026-09-29T18:22:38.946593+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:22:38.946623+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.947395+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.947455+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.948056+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.949520+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.950617+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:38.958127+00:00", "trade", 9.67, 152.0]
["2026-09-29T18:22:38.958682+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.045514+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.112062+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.112087+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.112287+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.124897+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:39.189835+00:00", "trade", 9.6673, 6.0]
["2026-09-29T18:22:41.449360+00:00", "trade", 9.6714, 3.0]
["2026-09-29T18:22:42.230098+00:00", "trade", 9.6714, 8.0]
["2026-09-29T18:22:42.230806+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:42.231187+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:22:42.231843+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:42.233153+00:00", "trade", 9.67, 3.0]
["2026-09-29T18:22:42.234350+00:00", "trade", 9.6714, 1.0]
["2026-09-29T18:22:43.965468+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:48.617062+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:22:53.903628+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:22:53.904196+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:53.904981+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:22:57.643804+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:22:58.719133+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:23:00.006513+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:23:04.309837+00:00", "trade", 9.6706, 1.0]
["2026-09-29T18:23:12.389720+00:00", "trade", 9.6728, 6.0]
["2026-09-29T18:23:25.201293+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:23:30.006536+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:23:34.511731+00:00", "trade", 9.6707, 12.0]
["2026-09-29T18:23:37.829479+00:00", "trade", 9.6705, 2.0]
["2026-09-29T18:23:40.313880+00:00", "trade", 9.68, 4.0]
["2026-09-29T18:23:40.313922+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:23:42.933702+00:00", "trade", 9.6704, 2.0]
["2026-09-29T18:23:43.934506+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:23:49.008896+00:00", "trade", 9.6749, 100.0]
["2026-09-29T18:24:00.006560+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:04.923735+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:24:04.925095+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:05.269802+00:00", "trade", 9.6684, 13.0]
["2026-09-29T18:24:21.168718+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:24:27.289034+00:00", "trade", 9.6684, 7.0]
["2026-09-29T18:24:30.006593+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:36.875965+00:00", "trade", 9.6728, 1.0]
["2026-09-29T18:24:39.623475+00:00", "trade", 9.66, 37.0]
["2026-09-29T18:24:41.269815+00:00", "trade", 9.6687, 6.0]
["2026-09-29T18:24:43.631780+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:24:47.071412+00:00", "trade", 9.66, 70.0]
["2026-09-29T18:24:47.649476+00:00", "trade", 9.6642, 2.0]
["2026-09-29T18:24:48.167672+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:48.167676+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:24:48.167737+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:48.169652+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:24:48.169730+00:00", "trade", 9.66, 3.0]
["2026-09-29T18:24:48.170247+00:00", "trade", 9.66, 1.0]
["2026-09-29T18:24:48.170364+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:24:48.183770+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:48.183855+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:48.185532+00:00", "trade", 9.66, 36.0]
["2026-09-29T18:24:50.917758+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:50.917928+00:00", "trade", 9.66, 5.0]
["2026-09-29T18:24:50.919825+00:00", "trade", 9.66, 29.0]
["2026-09-29T18:24:50.925025+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:50.928068+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:24:52.442920+00:00", "trade", 9.66, 20.0]
["2026-09-29T18:24:55.818707+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:24:55.819378+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:55.820620+00:00", "trade", 9.66, 13.0]
["2026-09-29T18:24:56.877647+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:24:56.881036+00:00", "trade", 9.66, 18.0]
["2026-09-29T18:24:58.610488+00:00", "trade", 9.66, 19.0]
["2026-09-29T18:24:59.756772+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:24:59.776118+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:00.006612+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:03.175022+00:00", "trade", 9.671, 1.0]
["2026-09-29T18:25:04.890536+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:25:04.891715+00:00", "trade", 9.66, 8.0]
["2026-09-29T18:25:05.950269+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:25:08.065718+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:25:09.569757+00:00", "trade", 9.6721, 22.0]
["2026-09-29T18:25:09.914393+00:00", "trade", 9.66, 15.0]
["2026-09-29T18:25:09.914826+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:25:09.989707+00:00", "trade", 9.6607, 2.0]
["2026-09-29T18:25:14.960866+00:00", "trade", 9.6711, 28.0]
["2026-09-29T18:25:17.175412+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:24.494021+00:00", "trade", 9.6636, 3.0]
["2026-09-29T18:25:24.904661+00:00", "trade", 9.6635, 12.0]
["2026-09-29T18:25:27.090706+00:00", "trade", 9.6652, 2.0]
["2026-09-29T18:25:30.006646+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:32.933702+00:00", "trade", 9.6637, 2.0]
["2026-09-29T18:25:37.836065+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:44.219520+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:25:45.336234+00:00", "trade", 9.66, 2.0]
["2026-09-29T18:25:49.403287+00:00", "trade", 9.6619, 2.0]
["2026-09-29T18:25:57.349038+00:00", "trade", 9.669, 1.0]
["2026-09-29T18:26:00.006674+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:26:12.327175+00:00", "trade", 9.66, 7.0]
["2026-09-29T18:26:15.539613+00:00", "trade", 9.6656, 4.0]
["2026-09-29T18:26:15.539667+00:00", "trade", 9.6656, 4.0]
["2026-09-29T18:26:16.712151+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:26:16.713204+00:00", "trade", 9.66, 48.0]
["2026-09-29T18:26:16.714461+00:00", "trade", 9.6602, 1.0]
["2026-09-29T18:26:18.071879+00:00", "trade", 9.6604, 1.0]
["2026-09-29T18:26:18.074967+00:00", "trade", 9.6604, 1.0]
["2026-09-29T18:26:18.075821+00:00", "trade", 9.6604, 1.0]
["2026-09-29T18:26:18.077283+00:00", "trade", 9.6604, 4.0]
["2026-09-29T18:26:20.304297+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:26:30.006713+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:26:42.795392+00:00", "trade", 9.65, 13.0]
["2026-09-29T18:26:42.858549+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:26:43.007584+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:26:46.715704+00:00", "trade", 9.6503, 3.0]
["2026-09-29T18:26:48.779087+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:26:48.945960+00:00", "trade", 9.66, 300.0]
["2026-09-29T18:27:00.006742+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:27:11.064985+00:00", "trade", 9.6561, 3.0]
["2026-09-29T18:27:16.717706+00:00", "trade", 9.6575, 5.0]
["2026-09-29T18:27:22.933704+00:00", "trade", 9.6554, 2.0]
["2026-09-29T18:27:28.427111+00:00", "trade", 9.6745, 1.0]
["2026-09-29T18:27:30.006756+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:27:30.014529+00:00", "trade", 9.6549, 4.0]
["2026-09-29T18:27:37.348569+00:00", "trade", 9.6692, 5.0]
["2026-09-29T18:27:42.802318+00:00", "trade", 9.66, 100.0]
["2026-09-29T18:27:46.719707+00:00", "trade", 9.6604, 1.0]
["2026-09-29T18:27:59.770397+00:00", "trade", 9.6561, 3.0]
["2026-09-29T18:28:00.006784+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:28:12.752940+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:28:30.006813+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:28:49.563714+00:00", "trade", 9.6683, 35.0]
["2026-09-29T18:28:52.092016+00:00", "trade", 9.658, 3.0]
["2026-09-29T18:28:52.093267+00:00", "trade", 9.6667, 1.0]
["2026-09-29T18:28:52.250172+00:00", "trade", 9.6683, 13.0]
["2026-09-29T18:29:00.006837+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:29:00.701737+00:00", "trade", 9.6496, 1.0]
["2026-09-29T18:29:08.631262+00:00", "trade", 9.66, 10.0]
["2026-09-29T18:29:12.933769+00:00", "trade", 9.6623, 2.0]
["2026-09-29T18:29:15.109686+00:00", "trade", 9.6568, 10.0]
["2026-09-29T18:29:16.827498+00:00", "trade", 9.65, 7.0]
["2026-09-29T18:29:22.094706+00:00", "trade", 9.6599, 1.0]
["2026-09-29T18:29:30.006856+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:29:30.222848+00:00", "trade", 9.66, 15.0]
["2026-09-29T18:29:30.449002+00:00", "trade", 9.6682, 31.0]
["2026-09-29T18:29:36.981973+00:00", "trade", 9.64, 95.0]
["2026-09-29T18:29:36.981976+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.981989+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.981990+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:29:36.981991+00:00", "trade", 9.64, 200.0]
["2026-09-29T18:29:36.981995+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:29:36.981997+00:00", "trade", 9.64, 149.0]
["2026-09-29T18:29:36.982045+00:00", "quote", 9.64, 9.68]
["2026-09-29T18:29:36.982060+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:29:36.982075+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.982145+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.982316+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.982406+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.983065+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:29:36.991575+00:00", "trade", 9.64, 153.0]
["2026-09-29T18:29:36.991959+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.991964+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.991966+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.991966+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.991972+00:00", "trade", 9.64, 5.0]
["2026-09-29T18:29:36.991993+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:29:36.991994+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.992002+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.992069+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:36.992139+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:36.992214+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:36.992214+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:36.992219+00:00", "trade", 9.64, 18.0]
["2026-09-29T18:29:36.992219+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.992522+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:36.992675+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:36.992771+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:36.994841+00:00", "trade", 9.64, 46.0]
["2026-09-29T18:29:37.006512+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:37.007757+00:00", "trade", 9.6408, 20.0]
["2026-09-29T18:29:37.859584+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:37.861277+00:00", "trade", 9.64, 400.0]
["2026-09-29T18:29:40.449412+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:29:40.449527+00:00", "trade", 9.64, 50.0]
["2026-09-29T18:29:40.449527+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:40.449530+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:29:40.449533+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:29:40.449535+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:29:40.449535+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:29:40.449536+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:29:40.449557+00:00", "trade", 9.65, 20.0]
["2026-09-29T18:29:40.449590+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.449620+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.449630+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.449665+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.449665+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.450116+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.450146+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.450301+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.450323+00:00", "trade", 9.65, 50.0]
["2026-09-29T18:29:40.450543+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.450606+00:00", "trade", 9.64, 25.0]
["2026-09-29T18:29:40.450663+00:00", "trade", 9.64, 84.0]
["2026-09-29T18:29:40.464749+00:00", "trade", 9.64, 108.0]
["2026-09-29T18:29:40.465390+00:00", "trade", 9.64, 67.0]
["2026-09-29T18:29:40.465392+00:00", "quote", 9.64, 9.66]
["2026-09-29T18:29:40.465393+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.465395+00:00", "trade", 9.64, 140.0]
["2026-09-29T18:29:40.465427+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:40.465478+00:00", "quote", 9.64, 9.65]
["2026-09-29T18:29:40.465480+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.465483+00:00", "trade", 9.64, 42.0]
["2026-09-29T18:29:40.465483+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465487+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.465487+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:29:40.465489+00:00", "trade", 9.64, 20.0]
["2026-09-29T18:29:40.465503+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465528+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465533+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465538+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465553+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465573+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.465984+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.466059+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.466189+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:40.466658+00:00", "trade", 9.6414, 20.0]
["2026-09-29T18:29:40.469447+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:29:45.939033+00:00", "trade", 9.6345, 131.0]
["2026-09-29T18:29:46.522594+00:00", "trade", 9.63, 100.0]
["2026-09-29T18:29:46.522595+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:29:46.522595+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:29:46.522645+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.522781+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.522846+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.523056+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.523076+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.523081+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.523217+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.523272+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:46.649184+00:00", "trade", 9.641, 8.0]
["2026-09-29T18:29:47.579513+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:47.579959+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:47.580260+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:47.580836+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:49.924403+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:51.223413+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:52.276977+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:52.277017+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:53.274754+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:56.940876+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:29:58.509681+00:00", "trade", 9.6406, 2.0]
["2026-09-29T18:29:58.511997+00:00", "trade", 9.6406, 1.0]
["2026-09-29T18:29:58.513530+00:00", "trade", 9.6406, 1.0]
["2026-09-29T18:29:58.515001+00:00", "trade", 9.6406, 1.0]
["2026-09-29T18:29:58.515701+00:00", "trade", 9.6406, 1.0]
["2026-09-29T18:29:58.902799+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:00.006875+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:01.519397+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:07.850230+00:00", "trade", 9.6436, 1.0]
["2026-09-29T18:30:09.123956+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:10.369210+00:00", "trade", 9.614, 1.0]
["2026-09-29T18:30:10.467704+00:00", "trade", 9.6372, 8.0]
["2026-09-29T18:30:26.863731+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:30.006898+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:49.120551+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:49.146332+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:51.526544+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:30:51.526823+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:54.089281+00:00", "trade", 9.6371, 4.0]
["2026-09-29T18:30:55.600648+00:00", "trade", 9.61, 9.0]
["2026-09-29T18:30:55.600882+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:30:55.600889+00:00", "trade", 9.61, 90.0]
["2026-09-29T18:30:55.602137+00:00", "trade", 9.611, 1.0]
["2026-09-29T18:30:55.604260+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:30:55.604270+00:00", "quote", 9.6, 9.65]
["2026-09-29T18:30:55.604272+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:55.604275+00:00", "trade", 9.61, 18.0]
["2026-09-29T18:30:55.604278+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:55.604278+00:00", "trade", 9.61, 149.0]
["2026-09-29T18:30:55.604305+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:30:55.604386+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:30:55.604430+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:30:55.604431+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:30:55.604455+00:00", "trade", 9.61, 50.0]
["2026-09-29T18:30:55.604456+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:30:55.604467+00:00", "trade", 9.61, 50.0]
["2026-09-29T18:30:55.604470+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:30:55.604473+00:00", "trade", 9.61, 20.0]
["2026-09-29T18:30:55.604481+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:55.604681+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:55.604811+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:55.605682+00:00", "trade", 9.6, 39.0]
["2026-09-29T18:30:55.607348+00:00", "trade", 9.6, 28.0]
["2026-09-29T18:30:55.613642+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:55.622150+00:00", "trade", 9.6, 69.0]
["2026-09-29T18:30:55.622547+00:00", "trade", 9.6, 31.0]
["2026-09-29T18:30:55.699404+00:00", "trade", 9.6, 57.0]
["2026-09-29T18:30:55.699581+00:00", "trade", 9.6, 27.0]
["2026-09-29T18:30:55.799744+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:30:55.800014+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:30:57.609722+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:57.620603+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:57.961300+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:58.520285+00:00", "trade", 9.6069, 1.0]
["2026-09-29T18:30:58.521338+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:30:58.522059+00:00", "trade", 9.6069, 1.0]
["2026-09-29T18:31:00.006922+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:31:00.856781+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:31:00.857333+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:31:02.933702+00:00", "trade", 9.6331, 2.0]
["2026-09-29T18:31:07.519958+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:08.453368+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:31:10.944390+00:00", "trade", 9.605, 29.0]
["2026-09-29T18:31:10.979833+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:31:11.890119+00:00", "trade", 9.6339, 5.0]
["2026-09-29T18:31:17.001535+00:00", "trade", 9.6068, 1.0]
["2026-09-29T18:31:17.004155+00:00", "trade", 9.6068, 1.0]
["2026-09-29T18:31:23.521518+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:24.522567+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:25.603708+00:00", "trade", 9.6062, 13.0]
["2026-09-29T18:31:26.132882+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:31:30.006947+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:37.449877+00:00", "trade", 9.6286, 7.0]
["2026-09-29T18:31:41.473499+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:41.474240+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:31:45.309491+00:00", "trade", 9.6471, 28.0]
["2026-09-29T18:31:46.128420+00:00", "trade", 9.605, 70.0]
["2026-09-29T18:31:55.605704+00:00", "trade", 9.605, 2.0]
["2026-09-29T18:31:59.534908+00:00", "trade", 9.605, 2.0]
["2026-09-29T18:32:00.006970+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:32:10.109729+00:00", "trade", 9.6468, 3.0]
["2026-09-29T18:32:10.123035+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:32:10.123120+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:32:10.123121+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123123+00:00", "trade", 9.61, 40.0]
["2026-09-29T18:32:10.123126+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:32:10.123186+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123196+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123216+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123266+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123266+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123517+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123528+00:00", "trade", 9.61, 3.0]
["2026-09-29T18:32:10.123572+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123616+00:00", "trade", 9.61, 6.0]
["2026-09-29T18:32:10.123632+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:10.123950+00:00", "trade", 9.605, 13.0]
["2026-09-29T18:32:10.124007+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:32:10.229745+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:13.288989+00:00", "trade", 9.6109, 1.0]
["2026-09-29T18:32:20.601289+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:20.601856+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:25.607706+00:00", "trade", 9.6095, 2.0]
["2026-09-29T18:32:30.006999+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:34.790315+00:00", "trade", 9.6446, 10.0]
["2026-09-29T18:32:38.464133+00:00", "trade", 9.61, 85.0]
["2026-09-29T18:32:38.464350+00:00", "trade", 9.61, 12.0]
["2026-09-29T18:32:38.464542+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:32:50.890109+00:00", "trade", 9.6113, 1.0]
["2026-09-29T18:32:50.892331+00:00", "trade", 9.6113, 3.0]
["2026-09-29T18:32:52.933705+00:00", "trade", 9.6082, 2.0]
["2026-09-29T18:32:55.609701+00:00", "trade", 9.6101, 1.0]
["2026-09-29T18:32:55.775381+00:00", "trade", 9.6309, 5.0]
["2026-09-29T18:32:55.959185+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:32:59.691410+00:00", "trade", 9.6114, 2.0]
["2026-09-29T18:32:59.694225+00:00", "trade", 9.6114, 1.0]
["2026-09-29T18:33:00.007007+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:33:00.251326+00:00", "trade", 9.61, 100.0]
["2026-09-29T18:33:04.382109+00:00", "trade", 9.61, 1.0]
["2026-09-29T18:33:10.757439+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:33:11.092227+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092230+00:00", "trade", 9.6, 149.0]
["2026-09-29T18:33:11.092232+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:33:11.092233+00:00", "trade", 9.6, 80.0]
["2026-09-29T18:33:11.092236+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092239+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:33:11.092239+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092248+00:00", "trade", 9.6, 5.0]
["2026-09-29T18:33:11.092254+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092282+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092284+00:00", "trade", 9.6, 94.0]
["2026-09-29T18:33:11.092342+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092488+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:33:11.092491+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092512+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092517+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092517+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092522+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092537+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:33:11.092783+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:33:11.092822+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092825+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092861+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:11.092924+00:00", "trade", 9.605, 90.0]
["2026-09-29T18:33:11.093044+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:33:11.093064+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:33:11.093074+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.093132+00:00", "trade", 9.6, 10.0]
["2026-09-29T18:33:11.093144+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.093300+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:33:11.093730+00:00", "trade", 9.595, 1.0]
["2026-09-29T18:33:11.096532+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.103094+00:00", "trade", 9.595, 152.0]
["2026-09-29T18:33:11.103163+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.104340+00:00", "trade", 9.6005, 20.0]
["2026-09-29T18:33:11.109838+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.118168+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.201973+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.202018+00:00", "quote", 9.58, 9.61]
["2026-09-29T18:33:11.214302+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:33:12.092629+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:33:14.394140+00:00", "trade", 9.5967, 200.0]
["2026-09-29T18:33:24.904577+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:33:26.704418+00:00", "trade", 9.6, 27.0]
["2026-09-29T18:33:26.704421+00:00", "trade", 9.6, 11.0]
["2026-09-29T18:33:26.704489+00:00", "quote", 9.58, 9.62]
["2026-09-29T18:33:26.704504+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:26.704524+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:26.704584+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:26.705186+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:26.712523+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:26.741968+00:00", "trade", 9.6, 100.0]
["2026-09-29T18:33:29.296779+00:00", "trade", 9.6001, 1.0]
["2026-09-29T18:33:30.007036+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:33.766202+00:00", "trade", 9.59, 4.0]
["2026-09-29T18:33:35.529464+00:00", "trade", 9.59, 4.0]
["2026-09-29T18:33:38.029755+00:00", "trade", 9.6291, 8.0]
["2026-09-29T18:33:39.191002+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:40.351486+00:00", "trade", 9.6039, 22.0]
["2026-09-29T18:33:43.904349+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:33:49.292265+00:00", "trade", 9.6017, 7.0]
["2026-09-29T18:33:59.211004+00:00", "trade", 9.6002, 5.0]
["2026-09-29T18:34:00.007065+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:07.982547+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:07.983589+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:09.106273+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:09.627445+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:14.112132+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:14.377607+00:00", "trade", 9.62, 1.0]
["2026-09-29T18:34:15.128513+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:15.133490+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:15.834965+00:00", "trade", 9.605, 400.0]
["2026-09-29T18:34:15.836545+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:18.143615+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:19.003293+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:30.007089+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:40.932713+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:40.933540+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:41.287418+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:41.509286+00:00", "trade", 9.6049, 1.0]
["2026-09-29T18:34:44.322342+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:34:45.691922+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:34:45.691970+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:34:45.691991+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:34:45.692454+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:34:45.692520+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:34:45.692608+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:35:00.007114+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:35:00.495698+00:00", "trade", 9.6041, 100.0]
["2026-09-29T18:35:04.792332+00:00", "trade", 9.6015, 2.0]
["2026-09-29T18:35:04.806118+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:35:10.487397+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:35:10.487469+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:35:15.174676+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:35:15.563644+00:00", "trade", 9.605, 1.0]
["2026-09-29T18:35:15.903762+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:35:22.748111+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.748266+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:35:22.748267+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.748267+00:00", "trade", 9.59, 151.0]
["2026-09-29T18:35:22.748346+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:35:22.748346+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:35:22.748361+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:22.748583+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.748589+00:00", "trade", 9.59, 10.0]
["2026-09-29T18:35:22.748747+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:22.748758+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.748787+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:22.749052+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:22.749278+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:35:22.749341+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:22.749348+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.749353+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.749413+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.749422+00:00", "trade", 9.58, 10.0]
["2026-09-29T18:35:22.750682+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:22.753608+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.753919+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.754210+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.755332+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:22.858232+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:23.400305+00:00", "trade", 9.5826, 3.0]
["2026-09-29T18:35:23.400660+00:00", "trade", 9.5826, 1.0]
["2026-09-29T18:35:27.888772+00:00", "trade", 9.6216, 6.0]
["2026-09-29T18:35:30.007127+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:33.454592+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:35.531053+00:00", "trade", 9.6216, 13.0]
["2026-09-29T18:35:43.902529+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:48.451638+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:48.451671+00:00", "trade", 9.59, 1.0]
["2026-09-29T18:35:48.451677+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:48.452284+00:00", "trade", 9.59, 100.0]
["2026-09-29T18:35:56.943913+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:57.679220+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:35:57.760563+00:00", "trade", 9.59, 43.0]
["2026-09-29T18:36:00.007155+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:36:00.018938+00:00", "quote", 9.58, 9.6]
["2026-09-29T18:36:00.019439+00:00", "trade", 9.6, 95.0]
["2026-09-29T18:36:00.019494+00:00", "quote", 9.59, 9.6]
["2026-09-29T18:36:00.019523+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:36:00.019526+00:00", "trade", 9.6, 20.0]
["2026-09-29T18:36:00.019547+00:00", "trade", 9.6, 94.0]
["2026-09-29T18:36:00.019549+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:36:00.019556+00:00", "trade", 9.6, 1.0]
["2026-09-29T18:36:00.019594+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:36:00.019594+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:36:00.019619+00:00", "trade", 9.6, 6.0]
["2026-09-29T18:36:00.019624+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.019629+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:00.019725+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.019790+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.020060+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.020105+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:00.020171+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:00.020239+00:00", "trade", 9.59, 15.0]
["2026-09-29T18:36:00.020501+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:00.020697+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:36:00.020727+00:00", "quote", 9.6, 9.61]
["2026-09-29T18:36:00.020747+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:36:00.020807+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.020807+00:00", "quote", 9.59, 9.61]
["2026-09-29T18:36:00.022065+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.023564+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.024726+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.027689+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.028250+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.028275+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.028566+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.031047+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.031102+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.031147+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:00.128017+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:05.744541+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:06.613200+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:11.283344+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:12.430253+00:00", "trade", 9.5978, 8.0]
["2026-09-29T18:36:16.403234+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:18.528876+00:00", "trade", 9.5921, 1.0]
["2026-09-29T18:36:25.069708+00:00", "trade", 9.6198, 6.0]
["2026-09-29T18:36:27.180754+00:00", "trade", 9.605, 187.0]
["2026-09-29T18:36:30.007178+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:36:52.926540+00:00", "trade", 9.605, 28.0]
["2026-09-29T18:36:52.930137+00:00", "trade", 9.605, 100.0]
["2026-09-29T18:36:54.198035+00:00", "trade", 9.6, 7.0]
["2026-09-29T18:37:00.007192+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:19.430243+00:00", "trade", 9.6052, 1.0]
["2026-09-29T18:37:19.680703+00:00", "trade", 9.5947, 1.0]
["2026-09-29T18:37:19.681720+00:00", "trade", 9.5947, 2.0]
["2026-09-29T18:37:21.150626+00:00", "trade", 9.6052, 5.0]
["2026-09-29T18:37:30.007221+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:31.017290+00:00", "trade", 9.6159, 3.0]
["2026-09-29T18:37:31.017648+00:00", "trade", 9.6159, 1.0]
["2026-09-29T18:37:35.665454+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:35.665499+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:35.666366+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:36.843545+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:36.843620+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:36.853498+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:37:47.129518+00:00", "trade", 9.598, 2.0]
["2026-09-29T18:37:58.270723+00:00", "trade", 9.605, 5.0]
["2026-09-29T18:38:00.007245+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:38:06.883076+00:00", "trade", 9.59, 12.0]
["2026-09-29T18:38:07.119562+00:00", "trade", 9.605, 12.0]
["2026-09-29T18:38:11.109613+00:00", "trade", 9.605, 5.0]
["2026-09-29T18:38:16.841915+00:00", "trade", 9.605, 5.0]
["2026-09-29T18:38:18.905419+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:38:20.069572+00:00", "trade", 9.59, 18.0]
["2026-09-29T18:38:20.069720+00:00", "trade", 9.59, 17.0]
["2026-09-29T18:38:22.130393+00:00", "trade", 9.605, 4.0]
["2026-09-29T18:38:25.019618+00:00", "quote", 9.59, 9.62]
["2026-09-29T18:38:25.019643+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.019703+00:00", "trade", 9.62, 4.0]
["2026-09-29T18:38:25.019729+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.019869+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.019916+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:38:25.019916+00:00", "trade", 9.62, 40.0]
["2026-09-29T18:38:25.020099+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.022520+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.031873+00:00", "quote", 9.6, 9.62]
["2026-09-29T18:38:25.045047+00:00", "trade", 9.61, 373.0]
["2026-09-29T18:38:25.062596+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:25.062651+00:00", "quote", 9.61, 9.62]
["2026-09-29T18:38:25.062686+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062687+00:00", "trade", 9.62, 373.0]
["2026-09-29T18:38:25.062711+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062711+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062716+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062716+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062731+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.062876+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.063147+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.065137+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.066139+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:38:25.066187+00:00", "trade", 9.625, 100.0]
["2026-09-29T18:38:25.067733+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.068525+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163722+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163722+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163726+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163772+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163772+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.163802+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.282911+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:25.282976+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:26.104653+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:26.395657+00:00", "trade", 9.6158, 4.0]
["2026-09-29T18:38:27.895729+00:00", "trade", 9.62, 3.0]
["2026-09-29T18:38:30.007269+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:37.124261+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:38.943314+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:39.402834+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:40.094830+00:00", "trade", 9.625, 250.0]
["2026-09-29T18:38:40.346990+00:00", "trade", 9.6052, 11.0]
["2026-09-29T18:38:49.525495+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:49.525565+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:49.529735+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:54.846482+00:00", "trade", 9.625, 15.0]
["2026-09-29T18:38:54.883267+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:38:57.589331+00:00", "trade", 9.6165, 6.0]
["2026-09-29T18:39:00.007287+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:39:15.788963+00:00", "trade", 9.6165, 21.0]
["2026-09-29T18:39:17.814689+00:00", "quote", 9.61, 9.64]
["2026-09-29T18:39:17.814691+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:39:17.814703+00:00", "trade", 9.64, 100.0]
["2026-09-29T18:39:17.814704+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:39:17.814774+00:00", "quote", 9.61, 9.65]
["2026-09-29T18:39:17.814778+00:00", "trade", 9.64, 1.0]
["2026-09-29T18:39:17.814794+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:39:17.814804+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:39:17.814839+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:39:17.814849+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:39:17.814874+00:00", "quote", 9.62, 9.65]
["2026-09-29T18:39:17.815270+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:39:17.815330+00:00", "quote", 9.63, 9.65]
["2026-09-29T18:39:17.816623+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:39:17.816924+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:39:17.822432+00:00", "quote", 9.63, 9.66]
["2026-09-29T18:39:17.822728+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:17.823635+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:17.824928+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:17.836856+00:00", "trade", 9.65, 5.0]
["2026-09-29T18:39:17.866339+00:00", "trade", 9.65, 100.0]
["2026-09-29T18:39:17.866805+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:39:17.867262+00:00", "trade", 9.65, 400.0]
["2026-09-29T18:39:17.904397+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:19.430731+00:00", "trade", 9.6309, 2.0]
["2026-09-29T18:39:19.928178+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:21.480985+00:00", "trade", 9.65, 13.0]
["2026-09-29T18:39:21.481694+00:00", "trade", 9.65, 13.0]
["2026-09-29T18:39:21.484350+00:00", "trade", 9.65, 1.0]
["2026-09-29T18:39:21.484356+00:00", "trade", 9.65, 6.0]
["2026-09-29T18:39:21.484380+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:21.484390+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:21.484420+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:21.484480+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:21.484520+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:23.050399+00:00", "trade", 9.6313, 2.0]
["2026-09-29T18:39:26.099237+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:28.404107+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:30.007301+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:34.689382+00:00", "trade", 9.6433, 5.0]
["2026-09-29T18:39:36.101426+00:00", "trade", 9.66, 25.0]
["2026-09-29T18:39:36.101477+00:00", "trade", 9.66, 17.0]
["2026-09-29T18:39:36.101542+00:00", "quote", 9.63, 9.67]
["2026-09-29T18:39:36.101542+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:39:36.101548+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:39:36.101742+00:00", "trade", 9.67, 200.0]
["2026-09-29T18:39:36.101788+00:00", "quote", 9.64, 9.67]
["2026-09-29T18:39:36.101848+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:36.102009+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:39:36.102073+00:00", "trade", 9.67, 133.0]
["2026-09-29T18:39:36.102114+00:00", "quote", 9.65, 9.67]
["2026-09-29T18:39:36.102430+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:39:36.102469+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:36.102470+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:39:36.102525+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:39:36.102569+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:36.102605+00:00", "quote", 9.65, 9.68]
["2026-09-29T18:39:36.102710+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:36.104389+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:36.104454+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:36.106033+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.108960+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.110369+00:00", "trade", 9.67, 100.0]
["2026-09-29T18:39:36.113321+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.113381+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.113391+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.113441+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.113912+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.115436+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.116328+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.121971+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.121976+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.143387+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.146870+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.170377+00:00", "trade", 9.6725, 31.0]
["2026-09-29T18:39:36.214051+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.214096+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.285255+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:39:36.751536+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:36.751596+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:36.857418+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:44.116118+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:58.904187+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:58.904252+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:39:58.906122+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:00.007325+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:01.497875+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:02.592442+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:05.746300+00:00", "trade", 9.6247, 100.0]
["2026-09-29T18:40:16.755030+00:00", "trade", 9.6148, 38.0]
["2026-09-29T18:40:18.670307+00:00", "trade", 9.6148, 2.0]
["2026-09-29T18:40:20.269023+00:00", "trade", 9.6657, 2.0]
["2026-09-29T18:40:20.271922+00:00", "trade", 9.6657, 2.0]
["2026-09-29T18:40:30.007349+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:42.762572+00:00", "trade", 9.65, 17.0]
["2026-09-29T18:40:42.763646+00:00", "trade", 9.65, 16.0]
["2026-09-29T18:40:42.763832+00:00", "trade", 9.6646, 1.0]
["2026-09-29T18:40:45.184360+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:45.188028+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:51.264507+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:51.264513+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:40:51.264582+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:51.265264+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:40:56.509309+00:00", "trade", 9.6169, 33.0]
["2026-09-29T18:40:58.489562+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:41:00.007367+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:41:03.931327+00:00", "trade", 9.67, 1.0]
["2026-09-29T18:41:07.851449+00:00", "trade", 9.656, 2.0]
["2026-09-29T18:41:09.679750+00:00", "trade", 9.656, 2.0]
["2026-09-29T18:41:11.355790+00:00", "trade", 9.6375, 12.0]
["2026-09-29T18:41:12.765707+00:00", "trade", 9.6839, 2.0]
["2026-09-29T18:41:20.532097+00:00", "trade", 9.6169, 20.0]
["2026-09-29T18:41:30.007391+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:41:52.850494+00:00", "trade", 9.69, 16.0]
["2026-09-29T18:41:52.850497+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:41:52.866094+00:00", "quote", 9.65, 9.69]
["2026-09-29T18:41:52.873195+00:00", "trade", 9.69, 49.0]
["2026-09-29T18:41:52.873196+00:00", "quote", 9.65, 9.7]
["2026-09-29T18:41:52.873266+00:00", "quote", 9.66, 9.7]
["2026-09-29T18:41:52.873294+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:41:52.873303+00:00", "trade", 9.69, 51.0]
["2026-09-29T18:41:52.873321+00:00", "quote", 9.66, 9.7]
["2026-09-29T18:41:52.873326+00:00", "quote", 9.66, 9.7]
["2026-09-29T18:41:52.873361+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:41:52.873597+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:41:52.874444+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:41:52.874449+00:00", "trade", 9.69, 1.0]
["2026-09-29T18:41:52.884759+00:00", "quote", 9.68, 9.7]
["2026-09-29T18:41:52.956755+00:00", "trade", 9.7, 100.0]
["2026-09-29T18:41:52.956755+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:52.956825+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:52.956845+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:52.957547+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:52.973595+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:53.031276+00:00", "trade", 9.695, 2.0]
["2026-09-29T18:41:53.572677+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:53.933086+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:56.038646+00:00", "trade", 9.6965, 3.0]
["2026-09-29T18:41:58.694765+00:00", "trade", 9.7, 1.0]
["2026-09-29T18:41:58.695018+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:41:58.695043+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:00.007425+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:03.669893+00:00", "trade", 9.6879, 4.0]
["2026-09-29T18:42:03.888469+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:04.512656+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:04.512911+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:07.068704+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:07.462682+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:07.528646+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:42:07.529936+00:00", "trade", 9.68, 10.0]
["2026-09-29T18:42:07.536022+00:00", "trade", 9.695, 13.0]
["2026-09-29T18:42:07.536088+00:00", "trade", 9.695, 13.0]
["2026-09-29T18:42:07.536798+00:00", "trade", 9.695, 13.0]
["2026-09-29T18:42:07.537096+00:00", "trade", 9.695, 9.0]
["2026-09-29T18:42:07.842356+00:00", "trade", 9.695, 100.0]
["2026-09-29T18:42:09.036452+00:00", "trade", 9.695, 10.0]
["2026-09-29T18:42:09.403490+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:09.403550+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:09.408457+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.908299+00:00", "trade", 9.695, 80.0]
["2026-09-29T18:42:14.916361+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.916392+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.916421+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.916532+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.916926+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.916989+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.917052+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.917058+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917061+00:00", "trade", 9.69, 125.0]
["2026-09-29T18:42:14.917061+00:00", "trade", 9.69, 275.0]
["2026-09-29T18:42:14.917085+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917104+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.917107+00:00", "trade", 9.69, 125.0]
["2026-09-29T18:42:14.917200+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917203+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.917209+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917209+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917287+00:00", "trade", 9.69, 125.0]
["2026-09-29T18:42:14.917371+00:00", "trade", 9.69, 220.0]
["2026-09-29T18:42:14.917573+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:42:14.917605+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.917642+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.917765+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.917777+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:42:14.917783+00:00", "trade", 9.69, 25.0]
["2026-09-29T18:42:14.917840+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:42:14.918174+00:00", "trade", 9.6915, 22.0]
["2026-09-29T18:42:14.918331+00:00", "trade", 9.69, 21.0]
["2026-09-29T18:42:14.918613+00:00", "trade", 9.69, 20.0]
["2026-09-29T18:42:14.918935+00:00", "trade", 9.69, 100.0]
["2026-09-29T18:42:14.920968+00:00", "trade", 9.71, 80.0]
["2026-09-29T18:42:14.920968+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:42:14.920974+00:00", "trade", 9.71, 185.0]
["2026-09-29T18:42:14.921018+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:42:14.921043+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.921046+00:00", "trade", 9.71, 20.0]
["2026-09-29T18:42:14.921053+00:00", "quote", 9.68, 9.71]
["2026-09-29T18:42:14.921064+00:00", "trade", 9.71, 1.0]
["2026-09-29T18:42:14.921070+00:00", "trade", 9.71, 20.0]
["2026-09-29T18:42:14.921070+00:00", "trade", 9.71, 58.0]
["2026-09-29T18:42:14.921073+00:00", "trade", 9.71, 42.0]
["2026-09-29T18:42:14.921073+00:00", "trade", 9.71, 100.0]
["2026-09-29T18:42:14.921078+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:42:14.921088+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:42:14.921093+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:42:14.921106+00:00", "trade", 9.71, 50.0]
["2026-09-29T18:42:14.921108+00:00", "quote", 9.69, 9.71]
["2026-09-29T18:42:14.921113+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921119+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921142+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:42:14.921143+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921145+00:00", "trade", 9.71, 150.0]
["2026-09-29T18:42:14.921145+00:00", "trade", 9.71, 50.0]
["2026-09-29T18:42:14.921148+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:42:14.921163+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921184+00:00", "trade", 9.71, 25.0]
["2026-09-29T18:42:14.921184+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921262+00:00", "trade", 9.71, 25.0]
["2026-09-29T18:42:14.921269+00:00", "trade", 9.71, 42.0]
["2026-09-29T18:42:14.921299+00:00", "trade", 9.71, 25.0]
["2026-09-29T18:42:14.921329+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:42:14.921334+00:00", "quote", 9.7, 9.71]
["2026-09-29T18:42:14.921344+00:00", "trade", 9.71, 25.0]
["2026-09-29T18:42:14.921369+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:42:14.921419+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:42:14.921459+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:42:14.921599+00:00", "quote", 9.7, 9.72]
["2026-09-29T18:42:14.921704+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:42:14.921845+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:42:14.921885+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.921885+00:00", "quote", 9.71, 9.72]
["2026-09-29T18:42:14.922228+00:00", "trade", 9.6946, 21.0]
["2026-09-29T18:42:14.924270+00:00", "trade", 9.71, 13.0]
["2026-09-29T18:42:14.924507+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.925752+00:00", "trade", 9.7051, 21.0]
["2026-09-29T18:42:14.926170+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.927635+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.930263+00:00", "trade", 9.7, 200.0]
["2026-09-29T18:42:14.932142+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.932341+00:00", "trade", 9.69, 400.0]
["2026-09-29T18:42:14.933823+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.933878+00:00", "trade", 9.71, 200.0]
["2026-09-29T18:42:14.933909+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.933911+00:00", "trade", 9.72, 42.0]
["2026-09-29T18:42:14.933914+00:00", "trade", 9.72, 4.0]
["2026-09-29T18:42:14.933917+00:00", "trade", 9.72, 4.0]
["2026-09-29T18:42:14.933919+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.933949+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.933964+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.933969+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.934567+00:00", "trade", 9.702, 1.0]
["2026-09-29T18:42:14.934791+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.935011+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.935122+00:00", "trade", 9.6938, 21.0]
["2026-09-29T18:42:14.935452+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:14.935913+00:00", "quote", 9.72, 9.73]
["2026-09-29T18:42:15.012791+00:00", "trade", 9.73, 1000.0]
["2026-09-29T18:42:15.012791+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.012801+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.012807+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.012852+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.012862+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.012942+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.013044+00:00", "trade", 9.73, 157.0]
["2026-09-29T18:42:15.013047+00:00", "trade", 9.73, 25.0]
["2026-09-29T18:42:15.013059+00:00", "trade", 9.73, 400.0]
["2026-09-29T18:42:15.013092+00:00", "trade", 9.73, 25.0]
["2026-09-29T18:42:15.013107+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.013396+00:00", "trade", 9.73, 80.0]
["2026-09-29T18:42:15.023166+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.023241+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.059577+00:00", "trade", 9.735, 100.0]
["2026-09-29T18:42:15.070439+00:00", "trade", 9.735, 41.0]
["2026-09-29T18:42:15.091524+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.093013+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.285451+00:00", "trade", 9.72, 94.0]
["2026-09-29T18:42:15.285451+00:00", "trade", 9.72, 6.0]
["2026-09-29T18:42:15.285451+00:00", "quote", 9.72, 9.75]
["2026-09-29T18:42:15.285526+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.286052+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.286088+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.286193+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.286443+00:00", "trade", 9.72, 25.0]
["2026-09-29T18:42:15.286519+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.421936+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.539310+00:00", "trade", 9.72, 142.0]
["2026-09-29T18:42:15.539461+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.545315+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:15.933462+00:00", "trade", 9.72, 64.0]
["2026-09-29T18:42:15.933485+00:00", "quote", 9.7, 9.74]
["2026-09-29T18:42:15.933486+00:00", "trade", 9.72, 100.0]
["2026-09-29T18:42:15.933530+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.933575+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.934161+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.934196+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.934296+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.934296+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:15.934582+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:16.081525+00:00", "trade", 9.73, 40.0]
["2026-09-29T18:42:16.081577+00:00", "quote", 9.7, 9.73]
["2026-09-29T18:42:16.083382+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:16.083898+00:00", "quote", 9.71, 9.73]
["2026-09-29T18:42:16.297271+00:00", "trade", 9.73, 100.0]
["2026-09-29T18:42:17.626392+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:19.429902+00:00", "trade", 9.6675, 3.0]
["2026-09-29T18:42:19.980937+00:00", "trade", 9.725, 2.0]
["2026-09-29T18:42:19.981211+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:19.981622+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:21.328868+00:00", "trade", 9.7004, 1.0]
["2026-09-29T18:42:21.715520+00:00", "trade", 9.6876, 1.0]
["2026-09-29T18:42:21.733750+00:00", "trade", 9.73, 100.0]
["2026-09-29T18:42:22.018554+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:22.018558+00:00", "trade", 9.74, 1.0]
["2026-09-29T18:42:22.018634+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:22.018835+00:00", "trade", 9.74, 1.0]
["2026-09-29T18:42:22.018835+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:22.025611+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:22.027034+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:22.027550+00:00", "quote", 9.72, 9.74]
["2026-09-29T18:42:22.028032+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:22.028518+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:27.443812+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:27.449054+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:27.449119+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:27.457150+00:00", "trade", 9.74, 100.0]
["2026-09-29T18:42:30.007453+00:00", "quote", 9.71, 9.74]
["2026-09-29T18:42:31.405994+00:00", "quote", 9.73, 9.74]
["2026-09-29T18:42:31.405994+00:00", "quote", 9.73, 9.74]
["2026-09-29T18:42:31.406045+00:00", "quote", 9.73, 9.74]
["2026-09-29T18:42:31.406058+00:00", "trade", 9.74, 99.0]
["2026-09-29T18:42:31.406060+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406061+00:00", "trade", 9.74, 200.0]
["2026-09-29T18:42:31.406073+00:00", "trade", 9.74, 267.0]
["2026-09-29T18:42:31.406085+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406090+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406090+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406090+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406105+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406319+00:00", "trade", 9.74, 100.0]
["2026-09-29T18:42:31.406631+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406716+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:31.406962+00:00", "quote", 9.73, 9.75]
["2026-09-29T18:42:31.407132+00:00", "quote", 9.73, 9.75]
["2026-09-29T18:42:31.410099+00:00", "quote", 9.73, 9.75]
["2026-09-29T18:42:31.413395+00:00", "trade", 9.74, 100.0]
["2026-09-29T18:42:31.905284+00:00", "quote", 9.73, 9.75]
["2026-09-29T18:42:31.931536+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:33.519062+00:00", "trade", 9.75, 50.0]
["2026-09-29T18:42:33.519108+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:33.519123+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:33.519444+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:35.150481+00:00", "trade", 9.6709, 5.0]
["2026-09-29T18:42:39.073072+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:43.503194+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:42:53.209730+00:00", "trade", 9.6712, 7.0]
["2026-09-29T18:42:57.906161+00:00", "trade", 9.7599, 50.0]
["2026-09-29T18:42:59.679734+00:00", "trade", 9.704, 2.0]
["2026-09-29T18:43:00.007467+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:43:00.336180+00:00", "trade", 9.76, 100.0]
["2026-09-29T18:43:05.181300+00:00", "trade", 9.7599, 50.0]
["2026-09-29T18:43:06.149231+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:43:06.149296+00:00", "quote", 9.73, 9.76]
["2026-09-29T18:43:06.484625+00:00", "quote", 9.74, 9.76]
["2026-09-29T18:43:06.484640+00:00", "trade", 9.75, 16.0]
["2026-09-29T18:43:06.484650+00:00", "quote", 9.74, 9.76]
["2026-09-29T18:43:06.484655+00:00", "trade", 9.76, 100.0]
["2026-09-29T18:43:06.484680+00:00", "quote", 9.74, 9.76]
["2026-09-29T18:43:06.484718+00:00", "trade", 9.76, 111.0]
["2026-09-29T18:43:06.484740+00:00", "quote", 9.74, 9.76]
["2026-09-29T18:43:06.485046+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:06.485171+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:06.485247+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:06.485262+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:06.485443+00:00", "trade", 9.755, 16.0]
["2026-09-29T18:43:06.486991+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:06.682151+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:08.228695+00:00", "trade", 9.74, 10.0]
["2026-09-29T18:43:08.228728+00:00", "trade", 9.74, 90.0]
["2026-09-29T18:43:08.617912+00:00", "trade", 9.76, 100.0]
["2026-09-29T18:43:15.944162+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:16.253870+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:18.835503+00:00", "trade", 9.755, 55.0]
["2026-09-29T18:43:21.063652+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:21.071422+00:00", "trade", 9.755, 200.0]
["2026-09-29T18:43:21.958156+00:00", "trade", 9.76, 100.0]
["2026-09-29T18:43:22.869215+00:00", "trade", 9.7079, 2.0]
["2026-09-29T18:43:24.403572+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:30.007486+00:00", "quote", 9.74, 9.77]
["2026-09-29T18:43:36.277839+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.277863+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.278113+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.278498+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.285477+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.285484+00:00", "trade", 9.75, 125.0]
["2026-09-29T18:43:36.285486+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.285766+00:00", "trade", 9.755, 100.0]
["2026-09-29T18:43:36.285769+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.285859+00:00", "trade", 9.755, 25.0]
["2026-09-29T18:43:36.285868+00:00", "trade", 9.755, 25.0]
["2026-09-29T18:43:36.285968+00:00", "trade", 9.755, 25.0]
["2026-09-29T18:43:36.286358+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.287402+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.288364+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.288370+00:00", "trade", 9.75, 100.0]
["2026-09-29T18:43:36.289799+00:00", "trade", 9.74, 259.0]
["2026-09-29T18:43:36.290334+00:00", "trade", 9.74, 661.0]
["2026-09-29T18:43:37.189379+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:43:37.189438+00:00", "quote", 9.75, 9.77]
["2026-09-29T18:43:37.189443+00:00", "trade", 9.77, 1.0]
["2026-09-29T18:43:37.189449+00:00", "trade", 9.77, 125.0]
["2026-09-29T18:43:37.189449+00:00", "trade", 9.77, 2.0]
["2026-09-29T18:43:37.189458+00:00", "quote", 9.75, 9.77]
["2026-09-29T18:43:37.189468+00:00", "quote", 9.75, 9.77]
["2026-09-29T18:43:37.189934+00:00", "quote", 9.75, 9.78]
["2026-09-29T18:43:37.189939+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:43:37.190059+00:00", "quote", 9.75, 9.78]
["2026-09-29T18:43:37.190074+00:00", "trade", 9.75, 12.0]
["2026-09-29T18:43:37.190119+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190410+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190425+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190445+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190480+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190535+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.190976+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.193487+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.200238+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.297059+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.391890+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.426938+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.434626+00:00", "trade", 9.79, 200.0]
["2026-09-29T18:43:37.435664+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:37.442219+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:43:40.326580+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:40.334881+00:00", "trade", 9.79, 200.0]
["2026-09-29T18:43:40.334923+00:00", "trade", 9.77, 100.0]
["2026-09-29T18:43:42.435057+00:00", "quote", 9.75, 9.79]
["2026-09-29T18:43:48.011821+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:48.011896+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:48.012302+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:48.116926+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:48.903114+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:49.128185+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:43:49.210194+00:00", "trade", 9.7158, 14.0]
["2026-09-29T18:43:57.928913+00:00", "trade", 9.6923, 36.0]
["2026-09-29T18:44:00.007514+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:44:00.280054+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:44:10.705127+00:00", "trade", 9.77, 5.0]
["2026-09-29T18:44:10.705179+00:00", "trade", 9.77, 5.0]
["2026-09-29T18:44:13.162500+00:00", "trade", 9.717, 5.0]
["2026-09-29T18:44:13.564962+00:00", "quote", 9.76, 9.79]
["2026-09-29T18:44:13.713356+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:44:13.714088+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:44:14.919699+00:00", "trade", 9.7312, 1.0]
["2026-09-29T18:44:14.920746+00:00", "trade", 9.7312, 2.0]
["2026-09-29T18:44:14.920770+00:00", "trade", 9.7312, 2.0]
["2026-09-29T18:44:14.928721+00:00", "trade", 9.7385, 1.0]
["2026-09-29T18:44:15.390235+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:44:16.859193+00:00", "trade", 9.7701, 60.0]
["2026-09-29T18:44:17.095072+00:00", "trade", 9.78, 100.0]
["2026-09-29T18:44:17.099150+00:00", "trade", 9.78, 50.0]
["2026-09-29T18:44:17.168245+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:44:20.470378+00:00", "trade", 9.7537, 8.0]
["2026-09-29T18:44:20.804152+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:44:20.804230+00:00", "trade", 9.79, 15.0]
["2026-09-29T18:44:20.804231+00:00", "quote", 9.77, 9.81]
["2026-09-29T18:44:20.804233+00:00", "trade", 9.79, 164.0]
["2026-09-29T18:44:20.804245+00:00", "trade", 9.79, 36.0]
["2026-09-29T18:44:20.804266+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:20.804266+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:20.804271+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:20.804291+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:20.804316+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:20.804567+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.804627+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.804852+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.805006+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:44:20.805855+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.808286+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.808316+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.811158+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.817222+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:20.817277+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:21.096015+00:00", "trade", 9.7194, 53.0]
["2026-09-29T18:44:21.096060+00:00", "trade", 9.7194, 1.0]
["2026-09-29T18:44:21.097152+00:00", "trade", 9.7188, 3.0]
["2026-09-29T18:44:23.021796+00:00", "trade", 9.8, 3.0]
["2026-09-29T18:44:23.021799+00:00", "trade", 9.8, 88.0]
["2026-09-29T18:44:23.021873+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:23.025918+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:44:23.142591+00:00", "trade", 9.795, 29.0]
["2026-09-29T18:44:23.142666+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:23.250583+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:23.266125+00:00", "trade", 9.81, 13.0]
["2026-09-29T18:44:23.268480+00:00", "trade", 9.81, 33.0]
["2026-09-29T18:44:23.809519+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:23.816770+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:44:24.008899+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:24.008899+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:28.569102+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:30.007549+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:34.316025+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:36.686682+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:39.383802+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:41.669195+00:00", "trade", 9.6979, 8.0]
["2026-09-29T18:44:41.675670+00:00", "trade", 9.7968, 7.0]
["2026-09-29T18:44:41.680698+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:41.683942+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:44:42.283772+00:00", "trade", 9.81, 699.0]
["2026-09-29T18:44:44.596732+00:00", "trade", 9.82, 200.0]
["2026-09-29T18:44:49.863238+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:52.709959+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:53.604342+00:00", "trade", 9.8168, 300.0]
["2026-09-29T18:44:55.668531+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:55.675856+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:44:58.268689+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:44:59.680700+00:00", "trade", 9.773, 3.0]
["2026-09-29T18:45:00.007577+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:01.190649+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:08.991691+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:08.995039+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:13.167047+00:00", "trade", 9.8051, 1.0]
["2026-09-29T18:45:13.170424+00:00", "trade", 9.8051, 1.0]
["2026-09-29T18:45:19.540819+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:45:19.540819+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:19.540924+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:45:19.541295+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:19.541366+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:19.542031+00:00", "trade", 9.805, 20.0]
["2026-09-29T18:45:19.542528+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:19.829406+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:19.834133+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:19.883535+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:20.541357+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:24.632337+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:24.633986+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:27.328700+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:27.329100+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:27.330298+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:27.330769+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:29.123066+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:45:29.123147+00:00", "trade", 9.82, 360.0]
["2026-09-29T18:45:30.007621+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:30.128939+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:30.135935+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:45:30.217694+00:00", "trade", 9.7296, 100.0]
["2026-09-29T18:45:32.315091+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:45:35.020837+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:35.024185+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:36.235204+00:00", "trade", 9.805, 9.0]
["2026-09-29T18:45:40.614225+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:40.615744+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:40.616014+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:40.616305+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:41.682996+00:00", "trade", 9.8157, 1.0]
["2026-09-29T18:45:41.686189+00:00", "trade", 9.8157, 1.0]
["2026-09-29T18:45:42.344712+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:47.596909+00:00", "trade", 9.805, 1.0]
["2026-09-29T18:45:47.617220+00:00", "trade", 9.8, 1.0]
["2026-09-29T18:45:47.617241+00:00", "trade", 9.8, 1.0]
["2026-09-29T18:45:47.617283+00:00", "trade", 9.8, 1.0]
["2026-09-29T18:45:47.624383+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:50.431410+00:00", "trade", 9.805, 62.0]
["2026-09-29T18:45:50.435048+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:45:53.560622+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:46:00.007639+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:46:14.919739+00:00", "trade", 9.8087, 4.0]
["2026-09-29T18:46:16.190235+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:46:16.190238+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:46:16.190238+00:00", "trade", 9.79, 285.0]
["2026-09-29T18:46:16.190301+00:00", "trade", 9.79, 215.0]
["2026-09-29T18:46:16.190304+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:46:16.190305+00:00", "quote", 9.78, 9.82]
["2026-09-29T18:46:16.190330+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190365+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190365+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190400+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190430+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190455+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:16.190608+00:00", "trade", 9.79, 98.0]
["2026-09-29T18:46:16.190614+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:46:16.190629+00:00", "trade", 9.79, 2.0]
["2026-09-29T18:46:16.190751+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:16.190788+00:00", "trade", 9.79, 9.0]
["2026-09-29T18:46:16.190811+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:16.190894+00:00", "trade", 9.79, 25.0]
["2026-09-29T18:46:16.190932+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:16.191029+00:00", "trade", 9.79, 25.0]
["2026-09-29T18:46:16.191216+00:00", "trade", 9.79, 25.0]
["2026-09-29T18:46:16.192382+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:46:16.195312+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:16.195618+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:16.223503+00:00", "trade", 9.79, 227.0]
["2026-09-29T18:46:17.128325+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:21.263605+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:46:21.263665+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:21.286649+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:21.289055+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:27.668778+00:00", "trade", 9.7197, 7.0]
["2026-09-29T18:46:27.675222+00:00", "trade", 9.7916, 14.0]
["2026-09-29T18:46:28.561120+00:00", "trade", 9.8071, 7.0]
["2026-09-29T18:46:28.926704+00:00", "trade", 9.807, 1.0]
["2026-09-29T18:46:30.007653+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:36.411581+00:00", "trade", 9.7206, 4.0]
["2026-09-29T18:46:36.419760+00:00", "trade", 9.7775, 1.0]
["2026-09-29T18:46:38.108030+00:00", "trade", 9.7936, 100.0]
["2026-09-29T18:46:38.109100+00:00", "trade", 9.795, 28.0]
["2026-09-29T18:46:42.370285+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:42.371809+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:43.711285+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:46:44.314895+00:00", "trade", 9.7344, 100.0]
["2026-09-29T18:46:45.597700+00:00", "trade", 9.8042, 1.0]
["2026-09-29T18:46:56.468732+00:00", "trade", 9.7348, 2.0]
["2026-09-29T18:47:00.007692+00:00", "quote", 9.78, 9.81]
["2026-09-29T18:47:06.889707+00:00", "trade", 9.8017, 1.0]
["2026-09-29T18:47:11.899736+00:00", "trade", 9.8017, 12.0]
["2026-09-29T18:47:15.518944+00:00", "trade", 9.78, 84.0]
["2026-09-29T18:47:15.518950+00:00", "trade", 9.78, 84.0]
["2026-09-29T18:47:15.518959+00:00", "trade", 9.78, 16.0]
["2026-09-29T18:47:15.518969+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:47:15.518980+00:00", "trade", 9.78, 20.0]
["2026-09-29T18:47:15.518986+00:00", "trade", 9.78, 140.0]
["2026-09-29T18:47:15.518986+00:00", "trade", 9.78, 20.0]
["2026-09-29T18:47:15.519059+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:47:15.519074+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:47:15.519099+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:47:15.519140+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:47:15.519160+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:47:15.519175+00:00", "trade", 9.78, 16.0]
["2026-09-29T18:47:15.519661+00:00", "quote", 9.78, 9.79]
["2026-09-29T18:47:15.519781+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:15.619268+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:15.619273+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:15.983280+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:16.519277+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:17.353539+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:17.353664+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:19.698474+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:19.698539+00:00", "quote", 9.77, 9.79]
["2026-09-29T18:47:19.698810+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:21.718950+00:00", "trade", 9.7758, 2.0]
["2026-09-29T18:47:25.140734+00:00", "trade", 9.77, 10.0]
["2026-09-29T18:47:25.140764+00:00", "trade", 9.77, 90.0]
["2026-09-29T18:47:25.938703+00:00", "trade", 9.7964, 1.0]
["2026-09-29T18:47:30.007721+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:30.771542+00:00", "trade", 9.7809, 1.0]
["2026-09-29T18:47:34.328878+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:34.330437+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:34.431027+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:36.427143+00:00", "trade", 9.7809, 4.0]
["2026-09-29T18:47:36.427156+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:36.708875+00:00", "trade", 9.7809, 1.0]
["2026-09-29T18:47:43.609349+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:45.094832+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:46.530170+00:00", "trade", 9.7779, 13.0]
["2026-09-29T18:47:46.534311+00:00", "trade", 9.7779, 1.0]
["2026-09-29T18:47:47.208327+00:00", "trade", 9.7762, 1.0]
["2026-09-29T18:47:47.220527+00:00", "trade", 9.7829, 3.0]
["2026-09-29T18:47:48.784270+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:50.170603+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:50.171038+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:52.409450+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:52.409956+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:54.904558+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:54.906222+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:54.906699+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:58.111702+00:00", "trade", 9.787, 11.0]
["2026-09-29T18:47:59.689937+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:47:59.691536+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:00.007744+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:02.310549+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:02.311090+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:02.773412+00:00", "trade", 9.785, 3.0]
["2026-09-29T18:48:06.727044+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:06.728062+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:07.031206+00:00", "trade", 9.785, 100.0]
["2026-09-29T18:48:07.140657+00:00", "trade", 9.785, 17.0]
["2026-09-29T18:48:09.741204+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:12.148904+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:12.149405+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:12.149465+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:14.567775+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:14.919728+00:00", "trade", 9.7869, 1.0]
["2026-09-29T18:48:28.927679+00:00", "trade", 9.7814, 2.0]
["2026-09-29T18:48:29.140989+00:00", "trade", 9.79, 1.0]
["2026-09-29T18:48:29.141063+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:30.007763+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:30.913219+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:30.917585+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:48:32.264623+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:33.027806+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:33.192424+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:48:33.192474+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:48:33.192714+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:48:33.194717+00:00", "trade", 9.79, 100.0]
["2026-09-29T18:48:33.299373+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:48:33.299448+00:00", "quote", 9.78, 9.8]
["2026-09-29T18:48:33.300140+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:37.827324+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:37.827389+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:39.834039+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:39.834089+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:41.153532+00:00", "trade", 9.79, 400.0]
["2026-09-29T18:48:41.992223+00:00", "trade", 9.785, 83.0]
["2026-09-29T18:48:42.909063+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:45.597734+00:00", "trade", 9.7853, 1.0]
["2026-09-29T18:48:47.305820+00:00", "trade", 9.7978, 4.0]
["2026-09-29T18:48:48.756779+00:00", "trade", 9.8, 45.0]
["2026-09-29T18:48:48.756782+00:00", "quote", 9.77, 9.8]
["2026-09-29T18:48:48.756797+00:00", "trade", 9.8, 55.0]
["2026-09-29T18:48:48.756800+00:00", "trade", 9.8, 100.0]
["2026-09-29T18:48:48.756857+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:48:48.756918+00:00", "quote", 9.79, 9.8]
["2026-09-29T18:48:48.757116+00:00", "trade", 9.8, 45.0]
["2026-09-29T18:48:48.757131+00:00", "trade", 9.8, 38.0]
["2026-09-29T18:48:48.757133+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:48:48.757143+00:00", "trade", 9.8, 65.0]
["2026-09-29T18:48:48.757354+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:48:48.758136+00:00", "quote", 9.79, 9.81]
["2026-09-29T18:48:48.758545+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:48:48.758546+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:48:48.758617+00:00", "quote", 9.79, 9.82]
["2026-09-29T18:48:48.758824+00:00", "trade", 9.81, 60.0]
["2026-09-29T18:48:48.758832+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758842+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758842+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758847+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758852+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758862+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.758882+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.759113+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.759113+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.759273+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:48.759459+00:00", "trade", 9.8, 31.0]
["2026-09-29T18:48:48.760165+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.760180+00:00", "quote", 9.8, 9.82]
["2026-09-29T18:48:48.760882+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:48.764646+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:48.770605+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:48.770648+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:48:48.772017+00:00", "trade", 9.804, 1.0]
["2026-09-29T18:48:49.199725+00:00", "trade", 9.8115, 1.0]
["2026-09-29T18:48:50.522428+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:50.720613+00:00", "trade", 9.815, 1000.0]
["2026-09-29T18:48:50.868798+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:50.876625+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:50.877942+00:00", "trade", 9.82, 200.0]
["2026-09-29T18:48:51.410056+00:00", "trade", 9.81, 100.0]
["2026-09-29T18:48:51.410225+00:00", "trade", 9.815, 10.0]
["2026-09-29T18:48:51.410749+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:51.452199+00:00", "trade", 9.815, 48.0]
["2026-09-29T18:48:51.518943+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:48:51.530138+00:00", "trade", 9.815, 100.0]
["2026-09-29T18:48:51.546437+00:00", "trade", 9.815, 20.0]
["2026-09-29T18:48:51.546473+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546491+00:00", "trade", 9.815, 55.0]
["2026-09-29T18:48:51.546557+00:00", "trade", 9.815, 50.0]
["2026-09-29T18:48:51.546563+00:00", "trade", 9.815, 50.0]
["2026-09-29T18:48:51.546573+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546578+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546584+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546642+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546663+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:51.546837+00:00", "trade", 9.815, 25.0]
["2026-09-29T18:48:52.819453+00:00", "trade", 9.8076, 1.0]
["2026-09-29T18:48:53.506599+00:00", "trade", 9.82, 96.0]
["2026-09-29T18:48:53.506641+00:00", "trade", 9.82, 4.0]
["2026-09-29T18:48:53.506746+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506756+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506759+00:00", "trade", 9.82, 4.0]
["2026-09-29T18:48:53.506761+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506764+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:53.506768+00:00", "trade", 9.82, 27.0]
["2026-09-29T18:48:53.506827+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506831+00:00", "trade", 9.82, 200.0]
["2026-09-29T18:48:53.506857+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506862+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506862+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.506877+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.507381+00:00", "trade", 9.82, 73.0]
["2026-09-29T18:48:53.507384+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:53.507393+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.507403+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.507456+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:53.507456+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:53.507558+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.510746+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.510866+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.522559+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.761568+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.762907+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:53.769147+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:55.895687+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:56.126019+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:48:56.126020+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:48:56.126022+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:00.007787+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:01.717815+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:01.845138+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:02.383405+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:02.688980+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:49:03.007958+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:03.358041+00:00", "trade", 9.815, 1.0]
["2026-09-29T18:49:11.020130+00:00", "trade", 9.815, 3.0]
["2026-09-29T18:49:11.899704+00:00", "trade", 9.807, 18.0]
["2026-09-29T18:49:17.007418+00:00", "trade", 9.82, 11.0]
["2026-09-29T18:49:17.007419+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.007875+00:00", "trade", 9.82, 89.0]
["2026-09-29T18:49:17.007878+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:17.007929+00:00", "trade", 9.82, 1.0]
["2026-09-29T18:49:17.007940+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.007956+00:00", "trade", 9.82, 5.0]
["2026-09-29T18:49:17.007960+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.007975+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.007980+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.008004+00:00", "trade", 9.82, 95.0]
["2026-09-29T18:49:17.011970+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.011995+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:17.011995+00:00", "quote", 9.81, 9.82]
["2026-09-29T18:49:18.608305+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.608377+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.608378+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.608397+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:49:18.608423+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:49:18.608433+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:49:18.608508+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:49:18.608681+00:00", "trade", 9.82, 86.0]
["2026-09-29T18:49:18.609155+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:49:18.609209+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.609256+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.609265+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.609292+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.609307+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.609472+00:00", "trade", 9.82, 27.0]
["2026-09-29T18:49:18.609505+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.609565+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.609758+00:00", "trade", 9.82, 4.0]
["2026-09-29T18:49:18.610104+00:00", "trade", 9.82, 10.0]
["2026-09-29T18:49:18.610585+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.622646+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.627527+00:00", "trade", 9.82, 114.0]
["2026-09-29T18:49:18.627660+00:00", "trade", 9.82, 396.0]
["2026-09-29T18:49:18.627789+00:00", "trade", 9.82, 100.0]
["2026-09-29T18:49:18.627792+00:00", "trade", 9.82, 500.0]
["2026-09-29T18:49:18.711383+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.711443+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.852225+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:49:18.852228+00:00", "quote", 9.81, 9.83]
["2026-09-29T18:49:18.852283+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:18.852329+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:18.858811+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:49:18.859803+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:49:18.860017+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:49:18.860429+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:49:18.861395+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:19.384556+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:21.454211+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:21.461144+00:00", "trade", 9.84, 300.0]
["2026-09-29T18:49:22.362980+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:49:23.904182+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:25.278578+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:49:29.435818+00:00", "trade", 9.8117, 1.0]
["2026-09-29T18:49:29.438569+00:00", "trade", 9.8117, 1.0]
["2026-09-29T18:49:30.007820+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:32.125846+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:33.199228+00:00", "trade", 9.8171, 16.0]
["2026-09-29T18:49:40.166497+00:00", "trade", 9.8117, 2.0]
["2026-09-29T18:49:48.012582+00:00", "trade", 9.83, 2.0]
["2026-09-29T18:49:48.763612+00:00", "trade", 9.8194, 13.0]
["2026-09-29T18:49:49.077623+00:00", "trade", 9.825, 181.0]
["2026-09-29T18:49:49.078339+00:00", "trade", 9.825, 28.0]
["2026-09-29T18:49:49.154766+00:00", "trade", 9.825, 7.0]
["2026-09-29T18:49:49.799053+00:00", "trade", 9.825, 1.0]
["2026-09-29T18:49:50.615624+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:49:51.677243+00:00", "trade", 9.825, 44.0]
["2026-09-29T18:49:53.027673+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:55.838014+00:00", "trade", 9.812, 100.0]
["2026-09-29T18:49:55.850386+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:49:56.989781+00:00", "trade", 9.756, 10.0]
["2026-09-29T18:50:00.007849+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:01.654221+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:04.030436+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:04.031543+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:04.485224+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:06.829158+00:00", "trade", 9.825, 6.0]
["2026-09-29T18:50:10.910704+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:10.910749+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:10.911767+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:15.649281+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:17.807707+00:00", "quote", 9.81, 9.84]
["2026-09-29T18:50:18.103968+00:00", "trade", 9.8248, 1.0]
["2026-09-29T18:50:18.165182+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:50:18.166613+00:00", "trade", 9.825, 2.0]
["2026-09-29T18:50:18.166935+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:50:18.167900+00:00", "trade", 9.825, 100.0]
["2026-09-29T18:50:19.039231+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:19.039238+00:00", "trade", 9.83, 91.0]
["2026-09-29T18:50:19.041827+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:20.430971+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:20.436546+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:50:20.478698+00:00", "trade", 9.8177, 16.0]
["2026-09-29T18:50:20.509223+00:00", "trade", 9.83, 93.0]
["2026-09-29T18:50:23.274869+00:00", "trade", 9.83, 100.0]
["2026-09-29T18:50:24.053399+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:24.053399+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:24.323748+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:25.586692+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:25.587774+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:27.909845+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:27.910933+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:30.007883+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:30.327549+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:30.328827+00:00", "quote", 9.82, 9.83]
["2026-09-29T18:50:30.764936+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:30.764939+00:00", "trade", 9.83, 250.0]
["2026-09-29T18:50:30.764946+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:30.764991+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:30.765619+00:00", "trade", 9.83, 18.0]
["2026-09-29T18:50:33.128265+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:36.130858+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:38.468345+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:38.468821+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:39.679731+00:00", "trade", 9.8189, 2.0]
["2026-09-29T18:50:41.148960+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:41.150043+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:42.577508+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:45.189971+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:47.685766+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:47.686863+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:50.370400+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:50.372049+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:51.530737+00:00", "trade", 9.8236, 1.0]
["2026-09-29T18:50:51.530797+00:00", "trade", 9.8237, 2.0]
["2026-09-29T18:50:53.371383+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:53.372682+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:55.750185+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:55.751608+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:55.751633+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:50:58.430459+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:00.007912+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:01.126702+00:00", "trade", 9.8252, 11.0]
["2026-09-29T18:51:01.290602+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:03.806851+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.392617+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:51:04.393287+00:00", "trade", 9.84, 322.0]
["2026-09-29T18:51:04.393287+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.393372+00:00", "trade", 9.84, 21.0]
["2026-09-29T18:51:04.393393+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:04.393393+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.393443+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.393443+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.393513+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.393925+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:04.393964+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.393974+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394084+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394109+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394109+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394139+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:04.394169+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394169+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:04.394172+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:04.394189+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.394220+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.394230+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.394230+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:04.394232+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:04.394255+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.394265+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.394330+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.403161+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.404534+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:04.404850+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:06.690069+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:06.690098+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:06.690133+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690137+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:51:06.690158+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690164+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690164+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690164+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690168+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690168+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690173+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690178+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690189+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690635+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690710+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690735+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.690820+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.694173+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.696163+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.696193+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.697185+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:06.790743+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:06.930857+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:06.931944+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:09.592321+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:09.594096+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:09.600473+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:11.947020+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:17.484721+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:18.609701+00:00", "trade", 9.8293, 1.0]
["2026-09-29T18:51:18.610724+00:00", "trade", 9.8303, 2.0]
["2026-09-29T18:51:22.851043+00:00", "trade", 9.8378, 10.0]
["2026-09-29T18:51:22.851073+00:00", "trade", 9.8388, 5.0]
["2026-09-29T18:51:26.253642+00:00", "trade", 9.835, 350.0]
["2026-09-29T18:51:26.634394+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:28.085596+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:28.279850+00:00", "trade", 9.8383, 2.0]
["2026-09-29T18:51:30.007940+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:33.750159+00:00", "trade", 9.8191, 6.0]
["2026-09-29T18:51:34.130049+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:34.131272+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:34.131332+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:35.029223+00:00", "trade", 9.8395, 13.0]
["2026-09-29T18:51:37.107561+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:37.108654+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:37.287710+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:37.287776+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:37.287826+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:39.471066+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:39.471206+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:41.890263+00:00", "trade", 9.8213, 14.0]
["2026-09-29T18:51:44.563331+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:51:44.563478+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:51:44.563574+00:00", "trade", 9.835, 100.0]
["2026-09-29T18:51:44.563574+00:00", "trade", 9.835, 126.0]
["2026-09-29T18:51:44.565781+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:47.669183+00:00", "trade", 9.84, 20.0]
["2026-09-29T18:51:47.669254+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.669670+00:00", "trade", 9.85, 80.0]
["2026-09-29T18:51:47.669890+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.669895+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.669988+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:51:47.670042+00:00", "trade", 9.84, 50.0]
["2026-09-29T18:51:47.670542+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.670747+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.903827+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:47.904268+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:47.904344+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:47.904584+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:47.904619+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.904619+00:00", "quote", 9.82, 9.85]
["2026-09-29T18:51:47.904622+00:00", "trade", 9.84, 25.0]
["2026-09-29T18:51:47.904644+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.904649+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.904649+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.904870+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:47.904872+00:00", "trade", 9.84, 75.0]
["2026-09-29T18:51:47.904880+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:47.904935+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:47.904940+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:47.904965+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:47.905546+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:47.905587+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:47.905987+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:47.906068+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:47.914065+00:00", "trade", 9.84, 10.0]
["2026-09-29T18:51:47.973729+00:00", "quote", 9.82, 9.84]
["2026-09-29T18:51:47.973969+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:48.013193+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:48.013262+00:00", "trade", 9.84, 20.0]
["2026-09-29T18:51:48.013271+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:51:48.013274+00:00", "trade", 9.84, 2.0]
["2026-09-29T18:51:48.013674+00:00", "trade", 9.84, 200.0]
["2026-09-29T18:51:48.013674+00:00", "quote", 9.83, 9.84]
["2026-09-29T18:51:48.013674+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013677+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:48.013699+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013699+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013704+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013704+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013709+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013714+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013719+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013719+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013724+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013759+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013839+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013865+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:48.013915+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.014712+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015196+00:00", "trade", 9.845, 47.0]
["2026-09-29T18:51:48.015226+00:00", "trade", 9.845, 47.0]
["2026-09-29T18:51:48.015238+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015241+00:00", "trade", 9.845, 6.0]
["2026-09-29T18:51:48.015247+00:00", "trade", 9.845, 50.0]
["2026-09-29T18:51:48.015256+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015288+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015309+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:48.015310+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:48.015318+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015322+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015338+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015338+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015338+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015343+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015355+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015358+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015358+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015361+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:48.015363+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015364+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015364+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015385+00:00", "trade", 9.85, 27.0]
["2026-09-29T18:51:48.015385+00:00", "trade", 9.85, 20.0]
["2026-09-29T18:51:48.015674+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015764+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015812+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:48.015889+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015909+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015920+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.015932+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:48.015979+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.015981+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:51:48.016020+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.018896+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.020500+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.029507+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:48.033197+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:51:48.115381+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:51:50.170411+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:51:50.170516+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:50.170521+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:50.170531+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:50.170617+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:50.170622+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170622+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:51:50.170623+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:50.170623+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:50.170628+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:50.170628+00:00", "trade", 9.85, 150.0]
["2026-09-29T18:51:50.170642+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170642+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170647+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170647+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170652+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170667+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170962+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170962+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170968+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.170983+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.171008+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.171193+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.171283+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.171404+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.173619+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.176250+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.177678+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.181608+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.181663+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.416327+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:50.418247+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:51:51.172679+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:51:51.172739+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:51.172739+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:51.172744+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:51.173072+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:51.173688+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:51:51.173726+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:51.173766+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:51:51.173806+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:51.600412+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:53.189838+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:53.190801+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:53.190806+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:51:53.191823+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:51:53.191883+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:51:53.197809+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:51:53.202153+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:51:53.202208+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:51:53.368148+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:51:55.654680+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:51:57.969494+00:00", "trade", 9.8505, 100.0]
["2026-09-29T18:51:59.139690+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:52:00.007954+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:52:00.088866+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:00.089012+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:52:00.089205+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:52:00.089348+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:00.090657+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:52:00.807283+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:00.814439+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:52:01.403193+00:00", "trade", 9.86, 42.0]
["2026-09-29T18:52:01.403252+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:01.403628+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:01.403754+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:01.409527+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:01.409592+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:01.409648+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:01.418479+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:02.228849+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:03.367661+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:03.369280+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:04.651943+00:00", "trade", 9.8432, 3.0]
["2026-09-29T18:52:05.676796+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:52:05.676797+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:05.676949+00:00", "trade", 9.87, 50.0]
["2026-09-29T18:52:05.677017+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:52:05.677073+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:05.678005+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:05.678080+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:05.678085+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.678817+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.967896+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.967920+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.967951+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.968662+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:05.968722+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:07.753348+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:07.754055+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:08.446815+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:08.446860+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:08.454476+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:52:09.933787+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:10.711219+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:12.713212+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:16.366968+00:00", "trade", 9.86, 15.0]
["2026-09-29T18:52:18.109120+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:18.110999+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:18.111716+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:18.111736+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:52:18.125224+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:52:18.125273+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:52:18.125275+00:00", "trade", 9.86, 125.0]
["2026-09-29T18:52:18.125278+00:00", "trade", 9.86, 87.0]
["2026-09-29T18:52:18.125279+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125281+00:00", "trade", 9.86, 201.0]
["2026-09-29T18:52:18.125304+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125309+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125324+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125344+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125394+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.125401+00:00", "trade", 9.86, 2.0]
["2026-09-29T18:52:18.126597+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.128312+00:00", "trade", 9.86, 232.0]
["2026-09-29T18:52:18.128336+00:00", "trade", 9.86, 400.0]
["2026-09-29T18:52:18.225457+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.225497+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.225502+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.225542+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:18.226199+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:20.635516+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:52:20.635518+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:52:20.635519+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:52:20.635522+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:52:20.635525+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:52:20.635577+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:52:20.635580+00:00", "trade", 9.85, 245.0]
["2026-09-29T18:52:20.635582+00:00", "trade", 9.85, 125.0]
["2026-09-29T18:52:20.635598+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635633+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635633+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635633+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635673+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635693+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635696+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:52:20.635703+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635743+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635749+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:20.635759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635759+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635814+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635839+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635841+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:52:20.635841+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:52:20.635844+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:52:20.635844+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635879+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.635883+00:00", "trade", 9.85, 78.0]
["2026-09-29T18:52:20.635889+00:00", "trade", 9.85, 95.0]
["2026-09-29T18:52:20.635898+00:00", "trade", 9.85, 55.0]
["2026-09-29T18:52:20.635899+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.636079+00:00", "trade", 9.85, 67.0]
["2026-09-29T18:52:20.636079+00:00", "trade", 9.85, 50.0]
["2026-09-29T18:52:20.636080+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.636080+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.636085+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:52:20.636085+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:52:20.636088+00:00", "trade", 9.85, 2.0]
["2026-09-29T18:52:20.636088+00:00", "trade", 9.85, 1.0]
["2026-09-29T18:52:20.636124+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:52:20.636179+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.636180+00:00", "trade", 9.85, 99.0]
["2026-09-29T18:52:20.636200+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.636230+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.636442+00:00", "trade", 9.85, 150.0]
["2026-09-29T18:52:20.636771+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.637813+00:00", "trade", 9.87, 200.0]
["2026-09-29T18:52:20.638968+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:52:20.639853+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:52:20.639943+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:20.651640+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:52:21.136366+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:21.492714+00:00", "trade", 9.855, 19.0]
["2026-09-29T18:52:21.900235+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:21.901849+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:22.006358+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:23.647237+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:23.647953+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:52:23.647963+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:23.754417+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:26.175197+00:00", "trade", 9.8533, 1.0]
["2026-09-29T18:52:26.487778+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:26.488961+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:30.007978+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:30.873658+00:00", "trade", 9.8148, 3.0]
["2026-09-29T18:52:39.679737+00:00", "trade", 9.8494, 2.0]
["2026-09-29T18:52:39.907929+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:42.189672+00:00", "trade", 9.8348, 3.0]
["2026-09-29T18:52:42.229965+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:47.067443+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:49.141743+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:49.559837+00:00", "trade", 9.86, 206.0]
["2026-09-29T18:52:49.988014+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:51.210262+00:00", "trade", 9.8398, 4.0]
["2026-09-29T18:52:51.249225+00:00", "trade", 9.8172, 11.0]
["2026-09-29T18:52:51.530729+00:00", "trade", 9.8496, 2.0]
["2026-09-29T18:52:52.745778+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:52:53.569264+00:00", "trade", 9.8566, 2.0]
["2026-09-29T18:52:59.769928+00:00", "trade", 9.8174, 10.0]
["2026-09-29T18:52:59.771904+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:00.008011+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:00.802822+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:53:03.091800+00:00", "trade", 9.8555, 2.0]
["2026-09-29T18:53:13.467339+00:00", "trade", 9.8355, 100.0]
["2026-09-29T18:53:14.743693+00:00", "trade", 9.86, 80.0]
["2026-09-29T18:53:16.428750+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:17.388060+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:17.390285+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:18.248379+00:00", "trade", 9.85, 18.0]
["2026-09-29T18:53:18.249720+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:53:18.249789+00:00", "trade", 9.86, 154.0]
["2026-09-29T18:53:18.255226+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:53:18.255268+00:00", "trade", 9.86, 66.0]
["2026-09-29T18:53:18.255307+00:00", "trade", 9.86, 34.0]
["2026-09-29T18:53:18.266275+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:53:18.266276+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:53:18.266278+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:53:18.266281+00:00", "trade", 9.85, 500.0]
["2026-09-29T18:53:18.266326+00:00", "trade", 9.85, 10.0]
["2026-09-29T18:53:18.266342+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:53:18.266352+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:53:18.266452+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:53:18.266507+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:53:18.266861+00:00", "trade", 9.85, 300.0]
["2026-09-29T18:53:18.266873+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:53:18.266915+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:53:18.266953+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:18.267114+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:53:18.274355+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:53:18.275874+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:18.375046+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:19.024157+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:19.053857+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:53:19.684535+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:19.708011+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:19.708231+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:19.708281+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:20.304151+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:22.284297+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:22.628131+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:22.630041+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:28.346392+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:53:28.346753+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:53:28.451633+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:53:29.708211+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:53:29.709288+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:53:30.008040+00:00", "quote", 9.84, 9.87]
["2026-09-29T18:53:36.740094+00:00", "trade", 9.822, 15.0]
["2026-09-29T18:53:48.014706+00:00", "trade", 9.8529, 1.0]
["2026-09-29T18:53:53.191787+00:00", "trade", 9.8555, 1.0]
["2026-09-29T18:53:59.561174+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:54:00.008069+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:54:01.489926+00:00", "trade", 9.8301, 35.0]
["2026-09-29T18:54:01.547450+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:54:01.669800+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:54:01.669802+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:54:01.669863+00:00", "trade", 9.85, 200.0]
["2026-09-29T18:54:01.669922+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:54:01.669988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:54:01.669988+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:54:01.670774+00:00", "trade", 9.85, 207.0]
["2026-09-29T18:54:01.670774+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:01.776802+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:04.268096+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:04.269173+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:07.779212+00:00", "trade", 9.852, 1.0]
["2026-09-29T18:54:09.924264+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:10.029466+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:54:13.166175+00:00", "trade", 9.8306, 4.0]
["2026-09-29T18:54:13.607407+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:13.608479+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:14.123802+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:16.311523+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:16.312565+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:16.312620+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:19.167621+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:19.168748+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:20.905190+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.302085+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.302135+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.889740+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.891564+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.891619+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:21.956819+00:00", "trade", 9.8317, 12.0]
["2026-09-29T18:54:22.310184+00:00", "trade", 9.8496, 55.0]
["2026-09-29T18:54:24.199859+00:00", "trade", 9.848, 3.0]
["2026-09-29T18:54:24.758141+00:00", "trade", 9.84, 1.0]
["2026-09-29T18:54:25.918518+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918518+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918521+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:25.918524+00:00", "trade", 9.84, 500.0]
["2026-09-29T18:54:25.918524+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918527+00:00", "trade", 9.84, 39.0]
["2026-09-29T18:54:25.918588+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918591+00:00", "trade", 9.84, 61.0]
["2026-09-29T18:54:25.918596+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918599+00:00", "trade", 9.84, 82.0]
["2026-09-29T18:54:25.918611+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:25.918636+00:00", "quote", 9.84, 9.85]
["2026-09-29T18:54:25.918659+00:00", "trade", 9.84, 18.0]
["2026-09-29T18:54:25.918897+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:54:25.918900+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.918906+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.919083+00:00", "trade", 9.84, 27.0]
["2026-09-29T18:54:25.919087+00:00", "trade", 9.84, 50.0]
["2026-09-29T18:54:25.919090+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:25.919090+00:00", "trade", 9.84, 89.0]
["2026-09-29T18:54:25.919093+00:00", "trade", 9.84, 11.0]
["2026-09-29T18:54:25.919453+00:00", "trade", 9.84, 184.0]
["2026-09-29T18:54:25.919502+00:00", "trade", 9.84, 37.0]
["2026-09-29T18:54:25.919503+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:25.919520+00:00", "trade", 9.84, 63.0]
["2026-09-29T18:54:25.919809+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:54:25.919829+00:00", "quote", 9.83, 9.85]
["2026-09-29T18:54:25.919841+00:00", "trade", 9.83, 25.0]
["2026-09-29T18:54:25.919940+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:25.953570+00:00", "trade", 9.84, 100.0]
["2026-09-29T18:54:26.175709+00:00", "trade", 9.8472, 6.0]
["2026-09-29T18:54:26.177518+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:26.912704+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:30.008087+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:30.828326+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:30.837748+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:32.491242+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:36.229214+00:00", "trade", 9.8473, 2.0]
["2026-09-29T18:54:37.804218+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.804651+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.804883+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.804901+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.804940+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.805181+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.805225+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:37.805343+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.805463+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:37.809920+00:00", "trade", 9.845, 100.0]
["2026-09-29T18:54:39.485246+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:39.679711+00:00", "trade", 9.8469, 2.0]
["2026-09-29T18:54:39.828098+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:42.772396+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:42.772887+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:48.283729+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:48.288265+00:00", "trade", 9.84, 5.0]
["2026-09-29T18:54:48.288330+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:48.288380+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:49.561227+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:49.562104+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:54:49.562545+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:00.008116+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:09.936244+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:12.000877+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:12.010881+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:12.011322+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:12.936812+00:00", "trade", 9.85, 27.0]
["2026-09-29T18:55:17.125865+00:00", "quote", 9.83, 9.86]
["2026-09-29T18:55:18.390471+00:00", "trade", 9.8339, 11.0]
["2026-09-29T18:55:18.392306+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:18.419289+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:55:18.419379+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:55:18.534379+00:00", "trade", 9.85, 300.0]
["2026-09-29T18:55:18.627060+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:18.628554+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:20.730521+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:22.426731+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:23.698571+00:00", "trade", 9.8483, 4.0]
["2026-09-29T18:55:23.719705+00:00", "trade", 9.8483, 24.0]
["2026-09-29T18:55:29.562292+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:55:29.562418+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:29.563176+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:55:29.563660+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:55:30.008155+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:30.231677+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:32.830071+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:37.289449+00:00", "trade", 9.8496, 200.0]
["2026-09-29T18:55:37.292478+00:00", "trade", 9.8496, 36.0]
["2026-09-29T18:55:37.294327+00:00", "trade", 9.8496, 6.0]
["2026-09-29T18:55:39.403083+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:39.585763+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:39.585828+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:39.868692+00:00", "quote", 9.84, 9.86]
["2026-09-29T18:55:39.870043+00:00", "trade", 9.85, 100.0]
["2026-09-29T18:55:54.561825+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:55:55.325787+00:00", "trade", 9.855, 100.0]
["2026-09-29T18:55:57.049366+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:55:57.646376+00:00", "trade", 9.8486, 100.0]
["2026-09-29T18:55:59.267925+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:55:59.269088+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:56:00.008178+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:56:02.753209+00:00", "trade", 9.855, 1.0]
["2026-09-29T18:56:03.945407+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:56:09.564024+00:00", "trade", 9.86, 262.0]
["2026-09-29T18:56:09.580927+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:56:09.580927+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:56:09.580933+00:00", "trade", 9.86, 500.0]
["2026-09-29T18:56:09.580935+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:56:09.581025+00:00", "quote", 9.85, 9.86]
["2026-09-29T18:56:09.581113+00:00", "trade", 9.86, 500.0]
["2026-09-29T18:56:09.581198+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:56:09.581251+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:56:09.581255+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:56:09.581255+00:00", "trade", 9.86, 200.0]
["2026-09-29T18:56:09.581282+00:00", "trade", 9.86, 1000.0]
["2026-09-29T18:56:09.581346+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:56:09.581356+00:00", "quote", 9.86, 9.87]
["2026-09-29T18:56:09.581451+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:56:09.581817+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:56:09.582053+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.582058+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.582353+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:56:09.582429+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.582554+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.582569+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:56:09.582933+00:00", "trade", 9.87, 40.0]
["2026-09-29T18:56:09.583060+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.583135+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.583195+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.583391+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.583551+00:00", "quote", 9.86, 9.88]
["2026-09-29T18:56:09.584032+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.586844+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.586845+00:00", "trade", 9.88, 27.0]
["2026-09-29T18:56:09.587200+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.587390+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.587392+00:00", "trade", 9.88, 27.0]
["2026-09-29T18:56:09.589882+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:56:09.590099+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:56:09.681745+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.686120+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.686166+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:56:09.807354+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:56:09.807354+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:56:09.807354+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:56:09.807434+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.807500+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.807525+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.807530+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.807885+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.809228+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:56:09.809339+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:56:09.812872+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.818571+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.913091+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:09.919720+00:00", "trade", 9.88, 350.0]
["2026-09-29T18:56:10.048396+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.048398+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:10.048453+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:10.048514+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:10.048944+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.048945+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.049858+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.050062+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.051858+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.052155+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:10.053912+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.054618+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:56:10.055124+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:56:10.055169+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:56:10.059856+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.059916+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.160185+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.290380+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:10.298370+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:56:10.299964+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:56:10.301215+00:00", "trade", 9.8873, 21.0]
["2026-09-29T18:56:11.402814+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:11.404107+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:56:12.461323+00:00", "trade", 9.8671, 45.0]
["2026-09-29T18:56:13.290756+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:13.291598+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:13.292075+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:13.292240+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:56:13.292241+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:13.292245+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.292285+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.292310+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.293200+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:13.297753+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.301780+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:56:13.304875+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.399881+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.526914+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:56:13.533115+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:13.634796+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:15.753237+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:15.761380+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:15.773861+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:15.773869+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:56:15.773872+00:00", "trade", 9.88, 800.0]
["2026-09-29T18:56:15.773956+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:56:15.774486+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:56:15.774487+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:15.775123+00:00", "trade", 9.8838, 22.0]
["2026-09-29T18:56:15.781133+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:15.784310+00:00", "trade", 9.88, 313.0]
["2026-09-29T18:56:15.787874+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:16.403045+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:17.664289+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:18.351616+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:18.351661+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:18.351681+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:18.352403+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:18.366561+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:56:18.367294+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:56:18.367297+00:00", "trade", 9.88, 400.0]
["2026-09-29T18:56:18.367304+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:56:18.367306+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:56:18.367469+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:56:18.368563+00:00", "trade", 9.88, 20.0]
["2026-09-29T18:56:20.910411+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:20.912831+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:23.071789+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:25.612441+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:25.920701+00:00", "trade", 9.8697, 2.0]
["2026-09-29T18:56:25.921703+00:00", "trade", 9.8697, 1.0]
["2026-09-29T18:56:25.921784+00:00", "trade", 9.8697, 2.0]
["2026-09-29T18:56:25.991754+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:30.008202+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:37.143428+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:38.430824+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:38.439792+00:00", "trade", 9.89, 200.0]
["2026-09-29T18:56:38.608021+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:41.297294+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:46.165273+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:48.369705+00:00", "trade", 9.8865, 8.0]
["2026-09-29T18:56:50.567448+00:00", "trade", 9.888, 100.0]
["2026-09-29T18:56:51.408722+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:56:52.029663+00:00", "trade", 9.8633, 4.0]
["2026-09-29T18:56:55.816992+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:56:58.260721+00:00", "trade", 9.872, 500.0]
["2026-09-29T18:56:58.397313+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:57:00.008231+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:57:01.152911+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:57:01.152912+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:57:01.152968+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:01.153018+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:01.161154+00:00", "trade", 9.89, 125.0]
["2026-09-29T18:57:03.186867+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:05.691112+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:07.571546+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:08.667402+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:57:08.669717+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:08.684838+00:00", "trade", 9.892, 1.0]
["2026-09-29T18:57:09.156485+00:00", "trade", 9.8928, 1.0]
["2026-09-29T18:57:10.089454+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:11.660657+00:00", "trade", 9.8474, 100.0]
["2026-09-29T18:57:11.663373+00:00", "trade", 9.8474, 10.0]
["2026-09-29T18:57:17.158503+00:00", "trade", 9.895, 50.0]
["2026-09-29T18:57:17.158512+00:00", "trade", 9.895, 25.0]
["2026-09-29T18:57:17.158527+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:17.158593+00:00", "trade", 9.895, 25.0]
["2026-09-29T18:57:17.162295+00:00", "trade", 9.9, 64.0]
["2026-09-29T18:57:17.162352+00:00", "trade", 9.9, 36.0]
["2026-09-29T18:57:17.162365+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:57:17.162366+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:17.162370+00:00", "trade", 9.9, 700.0]
["2026-09-29T18:57:17.162370+00:00", "trade", 9.9, 3.0]
["2026-09-29T18:57:17.162491+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:17.162521+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:17.162767+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:57:17.162830+00:00", "trade", 9.9, 64.0]
["2026-09-29T18:57:17.162832+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:17.163627+00:00", "trade", 9.8897, 25.0]
["2026-09-29T18:57:17.163960+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:17.167248+00:00", "trade", 9.9, 48.0]
["2026-09-29T18:57:17.169205+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:57:17.178279+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:17.178334+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:17.265321+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:17.288471+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:17.529569+00:00", "trade", 9.8865, 19.0]
["2026-09-29T18:57:18.213319+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:18.213966+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:19.561434+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:19.562122+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:19.562276+00:00", "trade", 9.905, 12.0]
["2026-09-29T18:57:21.189268+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:21.189518+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:23.936025+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:24.551246+00:00", "trade", 9.8941, 25.0]
["2026-09-29T18:57:24.885705+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:57:30.008259+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:30.533786+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:34.562046+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:57:34.958826+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.958826+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:57:34.958829+00:00", "trade", 9.9, 228.0]
["2026-09-29T18:57:34.958831+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.958881+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.958892+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.959347+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.959628+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.959939+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:34.960224+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:35.062032+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:47.164705+00:00", "trade", 9.902, 9.0]
["2026-09-29T18:57:49.474938+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:50.690689+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:50.691636+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:51.903232+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:53.352669+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:53.353757+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:53.705024+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:59.561448+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:57:59.561519+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:57:59.561524+00:00", "trade", 9.9, 223.0]
["2026-09-29T18:58:00.008288+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:01.352971+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:01.354204+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:01.360562+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:58:01.730094+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:01.732254+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:02.050046+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:58:02.050302+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:03.885493+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:03.886571+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:09.582711+00:00", "trade", 9.8868, 2.0]
["2026-09-29T18:58:09.583694+00:00", "trade", 9.8868, 1.0]
["2026-09-29T18:58:14.561688+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:17.166706+00:00", "trade", 9.9031, 4.0]
["2026-09-29T18:58:17.502895+00:00", "trade", 9.89, 23.0]
["2026-09-29T18:58:17.503021+00:00", "trade", 9.89, 34.0]
["2026-09-29T18:58:18.726140+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:58:20.084910+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:20.085847+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:20.086203+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:20.091097+00:00", "trade", 9.9011, 18.0]
["2026-09-29T18:58:25.920699+00:00", "trade", 9.8933, 6.0]
["2026-09-29T18:58:25.921719+00:00", "trade", 9.8933, 2.0]
["2026-09-29T18:58:30.008317+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:58:30.030114+00:00", "trade", 9.8759, 73.0]
["2026-09-29T18:58:39.267138+00:00", "trade", 9.8993, 170.0]
["2026-09-29T18:58:41.291620+00:00", "trade", 9.905, 1.0]
["2026-09-29T18:58:43.750650+00:00", "trade", 9.8978, 1.0]
["2026-09-29T18:58:49.562173+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:58:51.666446+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:58:51.673011+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:54.310995+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:58:55.389606+00:00", "trade", 9.9134, 300.0]
["2026-09-29T18:58:56.500269+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:58:58.298366+00:00", "trade", 9.91, 17.0]
["2026-09-29T18:59:00.008346+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:59:03.324547+00:00", "trade", 9.91, 86.0]
["2026-09-29T18:59:03.917451+00:00", "trade", 9.92, 2.0]
["2026-09-29T18:59:04.567189+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:59:04.919308+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:59:06.983960+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:59:06.986086+00:00", "trade", 9.91, 83.0]
["2026-09-29T18:59:06.986787+00:00", "trade", 9.91, 140.0]
["2026-09-29T18:59:06.986787+00:00", "trade", 9.91, 13.0]
["2026-09-29T18:59:07.668802+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:59:07.668803+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.668805+00:00", "trade", 9.9, 900.0]
["2026-09-29T18:59:07.668860+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:59:07.668877+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:59:07.668878+00:00", "trade", 9.9, 228.0]
["2026-09-29T18:59:07.668881+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:59:07.668893+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.668928+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.668928+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.668947+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.668948+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.669003+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.669429+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.669494+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.669509+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.669539+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:07.669574+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:07.669629+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:07.669665+00:00", "trade", 9.9, 182.0]
["2026-09-29T18:59:07.669729+00:00", "trade", 9.9, 220.0]
["2026-09-29T18:59:07.669734+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:07.669745+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:07.669745+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:07.669748+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.669748+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:59:07.669765+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.669765+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.669770+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.669780+00:00", "trade", 9.9, 500.0]
["2026-09-29T18:59:07.669786+00:00", "trade", 9.9, 300.0]
["2026-09-29T18:59:07.669795+00:00", "trade", 9.9, 80.0]
["2026-09-29T18:59:07.670045+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.670062+00:00", "trade", 9.9062, 20.0]
["2026-09-29T18:59:07.670189+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:07.670195+00:00", "trade", 9.9, 125.0]
["2026-09-29T18:59:07.670201+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.670206+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.670282+00:00", "trade", 9.9, 55.0]
["2026-09-29T18:59:07.670390+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:59:07.670396+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.670405+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.671025+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:59:07.671358+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:59:07.671449+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.674877+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.675313+00:00", "trade", 9.9, 101.0]
["2026-09-29T18:59:07.676783+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:07.677292+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:59:07.769948+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:07.769978+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:08.376834+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:08.903353+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:08.903398+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:09.708506+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:09.708615+00:00", "trade", 9.91, 20.0]
["2026-09-29T18:59:09.708615+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:59:09.708746+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:09.708750+00:00", "trade", 9.91, 120.0]
["2026-09-29T18:59:09.708797+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:09.709934+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:59:09.710375+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:09.715723+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:09.820407+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:10.136489+00:00", "trade", 9.9074, 4.0]
["2026-09-29T18:59:10.136859+00:00", "trade", 9.9074, 1.0]
["2026-09-29T18:59:11.646718+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:12.414932+00:00", "trade", 9.91, 73.0]
["2026-09-29T18:59:12.415122+00:00", "trade", 9.91, 27.0]
["2026-09-29T18:59:12.419627+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:59:12.419630+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:59:12.419681+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:59:12.419684+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.419690+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.419690+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.419694+00:00", "trade", 9.89, 50.0]
["2026-09-29T18:59:12.419697+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.419697+00:00", "trade", 9.9, 50.0]
["2026-09-29T18:59:12.419699+00:00", "trade", 9.89, 50.0]
["2026-09-29T18:59:12.419702+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.419702+00:00", "trade", 9.89, 50.0]
["2026-09-29T18:59:12.419705+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419705+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.419708+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419711+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.419718+00:00", "trade", 9.89, 53.0]
["2026-09-29T18:59:12.419718+00:00", "trade", 9.89, 47.0]
["2026-09-29T18:59:12.419720+00:00", "trade", 9.89, 3.0]
["2026-09-29T18:59:12.419723+00:00", "trade", 9.89, 50.0]
["2026-09-29T18:59:12.419723+00:00", "trade", 9.89, 47.0]
["2026-09-29T18:59:12.419723+00:00", "trade", 9.89, 4.0]
["2026-09-29T18:59:12.419733+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419735+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419735+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419765+00:00", "trade", 9.89, 47.0]
["2026-09-29T18:59:12.419768+00:00", "trade", 9.9, 75.0]
["2026-09-29T18:59:12.419804+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419813+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419816+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419843+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:59:12.419846+00:00", "trade", 9.89, 98.0]
["2026-09-29T18:59:12.419858+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419864+00:00", "quote", 9.89, 9.91]
["2026-09-29T18:59:12.419894+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419905+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.419906+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419918+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419925+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.419927+00:00", "trade", 9.89, 2.0]
["2026-09-29T18:59:12.419934+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.419951+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419960+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419969+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419988+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.419990+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.419991+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.419991+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.419993+00:00", "trade", 9.89, 75.0]
["2026-09-29T18:59:12.420002+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420012+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420018+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:59:12.420024+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420033+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420036+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:59:12.420048+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420048+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:59:12.420066+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.420066+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420072+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420075+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420096+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420105+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420123+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420150+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.420168+00:00", "trade", 9.9, 75.0]
["2026-09-29T18:59:12.420171+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.420178+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.420178+00:00", "trade", 9.89, 50.0]
["2026-09-29T18:59:12.420180+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.420183+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.420189+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.420195+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420228+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.420246+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.420252+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.420260+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420264+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420291+00:00", "trade", 9.9, 25.0]
["2026-09-29T18:59:12.420294+00:00", "trade", 9.9, 150.0]
["2026-09-29T18:59:12.420294+00:00", "trade", 9.9, 70.0]
["2026-09-29T18:59:12.420303+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.420306+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.420324+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.420333+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:59:12.420372+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.420394+00:00", "trade", 9.9, 35.0]
["2026-09-29T18:59:12.420411+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.420456+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:12.420496+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420521+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420541+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:12.420541+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420589+00:00", "trade", 9.89, 10.0]
["2026-09-29T18:59:12.420670+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.420703+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.420739+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:59:12.420748+00:00", "trade", 9.895, 100.0]
["2026-09-29T18:59:12.420811+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.420875+00:00", "trade", 9.902, 20.0]
["2026-09-29T18:59:12.421037+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.421097+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:12.421172+00:00", "trade", 9.8951, 20.0]
["2026-09-29T18:59:12.421211+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.421783+00:00", "trade", 9.8965, 20.0]
["2026-09-29T18:59:12.421795+00:00", "trade", 9.9, 13.0]
["2026-09-29T18:59:12.422213+00:00", "trade", 9.9, 48.0]
["2026-09-29T18:59:12.426838+00:00", "trade", 9.89, 1000.0]
["2026-09-29T18:59:12.430398+00:00", "trade", 9.89, 25.0]
["2026-09-29T18:59:12.434422+00:00", "trade", 9.89, 175.0]
["2026-09-29T18:59:14.031439+00:00", "trade", 9.89, 76.0]
["2026-09-29T18:59:14.031523+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:14.031526+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:14.031532+00:00", "trade", 9.89, 80.0]
["2026-09-29T18:59:14.031541+00:00", "trade", 9.89, 67.0]
["2026-09-29T18:59:14.031544+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:14.031548+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:14.031550+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:59:14.031568+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:59:14.031779+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.031845+00:00", "trade", 9.89, 153.0]
["2026-09-29T18:59:14.032099+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.049090+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.049165+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.049421+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.061959+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.061961+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:59:14.061962+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.061965+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.061968+00:00", "trade", 9.88, 99.0]
["2026-09-29T18:59:14.061968+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.061971+00:00", "trade", 9.88, 11.0]
["2026-09-29T18:59:14.061976+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.061981+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.061983+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.061998+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.062034+00:00", "trade", 9.88, 73.0]
["2026-09-29T18:59:14.062036+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.062037+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.062061+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.062066+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.062232+00:00", "trade", 9.88, 125.0]
["2026-09-29T18:59:14.062301+00:00", "quote", 9.88, 9.89]
["2026-09-29T18:59:14.062506+00:00", "trade", 9.885, 3.0]
["2026-09-29T18:59:14.062582+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.062584+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.062584+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.062617+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.062788+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.063068+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.071311+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.167928+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.167988+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.168479+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.262168+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.787814+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.787840+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.795246+00:00", "trade", 9.89, 300.0]
["2026-09-29T18:59:14.795264+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:59:14.795373+00:00", "trade", 9.88, 80.0]
["2026-09-29T18:59:14.795757+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.795766+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:59:14.795769+00:00", "trade", 9.88, 140.0]
["2026-09-29T18:59:14.795806+00:00", "trade", 9.88, 100.0]
["2026-09-29T18:59:14.795839+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:59:14.795965+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:59:14.795984+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:14.796308+00:00", "trade", 9.88, 200.0]
["2026-09-29T18:59:14.796326+00:00", "trade", 9.88, 80.0]
["2026-09-29T18:59:14.796326+00:00", "trade", 9.88, 140.0]
["2026-09-29T18:59:14.801766+00:00", "trade", 9.88, 450.0]
["2026-09-29T18:59:14.801775+00:00", "trade", 9.88, 220.0]
["2026-09-29T18:59:16.988702+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:16.989404+00:00", "quote", 9.87, 9.89]
["2026-09-29T18:59:16.989699+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:59:16.990020+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:59:16.996977+00:00", "trade", 9.89, 700.0]
["2026-09-29T18:59:17.092003+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:59:17.236025+00:00", "trade", 9.885, 200.0]
["2026-09-29T18:59:18.237576+00:00", "trade", 9.885, 35.0]
["2026-09-29T18:59:20.110307+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:59:20.111390+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:59:20.118454+00:00", "trade", 9.885, 100.0]
["2026-09-29T18:59:20.485244+00:00", "trade", 9.87, 64.0]
["2026-09-29T18:59:20.485244+00:00", "trade", 9.87, 53.0]
["2026-09-29T18:59:20.485246+00:00", "quote", 9.86, 9.9]
["2026-09-29T18:59:20.485247+00:00", "trade", 9.87, 39.0]
["2026-09-29T18:59:20.485247+00:00", "trade", 9.87, 39.0]
["2026-09-29T18:59:20.485250+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:59:20.485253+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:59:20.485316+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485356+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485366+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485371+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485416+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485436+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485451+00:00", "quote", 9.86, 9.89]
["2026-09-29T18:59:20.485619+00:00", "trade", 9.87, 61.0]
["2026-09-29T18:59:20.485626+00:00", "trade", 9.87, 125.0]
["2026-09-29T18:59:20.485689+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:59:20.485692+00:00", "trade", 9.86, 100.0]
["2026-09-29T18:59:20.485692+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:20.485740+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:59:20.485742+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:20.485767+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:20.485798+00:00", "trade", 9.87, 110.0]
["2026-09-29T18:59:20.485802+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:20.485832+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:20.486188+00:00", "trade", 9.87, 93.0]
["2026-09-29T18:59:20.486236+00:00", "trade", 9.87, 100.0]
["2026-09-29T18:59:20.487125+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:20.493450+00:00", "trade", 9.87, 116.0]
["2026-09-29T18:59:20.493489+00:00", "trade", 9.87, 700.0]
["2026-09-29T18:59:20.586071+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:20.586828+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:20.686726+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:20.686771+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:21.485293+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:22.480062+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:22.848510+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:22.848655+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:22.859611+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:22.859777+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:24.403835+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:24.497226+00:00", "trade", 9.85, 228.0]
["2026-09-29T18:59:25.145113+00:00", "trade", 9.87, 1.0]
["2026-09-29T18:59:25.147751+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:25.148273+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:25.285665+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:25.770901+00:00", "trade", 9.8904, 14.0]
["2026-09-29T18:59:25.774994+00:00", "trade", 9.8904, 5.0]
["2026-09-29T18:59:27.567931+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:27.567971+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:29.501380+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:59:29.501437+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:29.501457+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.501492+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.501522+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.501933+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.501954+00:00", "trade", 9.86, 1.0]
["2026-09-29T18:59:29.502003+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:59:29.502073+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:59:29.502078+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:59:29.503983+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:59:29.562759+00:00", "trade", 9.85, 284.0]
["2026-09-29T18:59:29.611263+00:00", "quote", 9.85, 9.87]
["2026-09-29T18:59:29.612000+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.612802+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.612822+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.612882+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.613273+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.717612+00:00", "quote", 9.85, 9.88]
["2026-09-29T18:59:29.718634+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:29.902317+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:30.008369+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:30.502937+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:30.504331+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:34.566483+00:00", "trade", 9.85, 265.0]
["2026-09-29T18:59:35.689865+00:00", "trade", 9.8893, 6.0]
["2026-09-29T18:59:35.695492+00:00", "trade", 9.8893, 3.0]
["2026-09-29T18:59:35.698730+00:00", "trade", 9.8893, 1.0]
["2026-09-29T18:59:35.698764+00:00", "trade", 9.8893, 4.0]
["2026-09-29T18:59:35.698788+00:00", "trade", 9.8893, 2.0]
["2026-09-29T18:59:35.700330+00:00", "trade", 9.8893, 1.0]
["2026-09-29T18:59:37.231284+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:38.750823+00:00", "trade", 9.8858, 200.0]
["2026-09-29T18:59:38.752412+00:00", "quote", 9.85, 9.89]
["2026-09-29T18:59:38.752893+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:38.854205+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:47.371517+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:47.437789+00:00", "trade", 9.8939, 1.0]
["2026-09-29T18:59:47.438150+00:00", "trade", 9.8939, 1.0]
["2026-09-29T18:59:50.129948+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:50.226363+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:50.227555+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:52.446491+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:56.529336+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:57.112275+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:57.117116+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:59.346090+00:00", "quote", 9.85, 9.9]
["2026-09-29T18:59:59.845019+00:00", "trade", 9.85, 3.0]
["2026-09-29T18:59:59.851239+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:00:00.008398+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:00:00.043076+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:00:01.531773+00:00", "trade", 9.886, 7.0]
["2026-09-29T19:00:01.627836+00:00", "trade", 9.8893, 33.0]
["2026-09-29T19:00:01.628345+00:00", "trade", 9.8903, 60.0]
["2026-09-29T19:00:01.949457+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:00:02.302548+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:00:02.799346+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:00:02.799406+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:00:02.799422+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:00:02.799797+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:00:02.799962+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:00:02.800020+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:00:02.800073+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:00:02.800128+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:00:02.800161+00:00", "trade", 9.85, 3.0]
["2026-09-29T19:00:02.800200+00:00", "trade", 9.85, 3.0]
["2026-09-29T19:00:02.800224+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:00:02.800227+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:00:02.800228+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:00:02.800311+00:00", "trade", 9.85, 189.0]
["2026-09-29T19:00:02.800313+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:00:02.800348+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:00:02.800398+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:00:02.800404+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:00:02.800414+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:02.800834+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:02.801115+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:02.806458+00:00", "trade", 9.85, 264.0]
["2026-09-29T19:00:02.809116+00:00", "trade", 9.85, 600.0]
["2026-09-29T19:00:02.909418+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:04.148695+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:04.148730+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:04.149402+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:00:04.149507+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:04.149747+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:04.149843+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:04.254141+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:04.519894+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:00:06.376739+00:00", "trade", 9.88, 3.0]
["2026-09-29T19:00:06.881429+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:06.988384+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:06.988915+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:06.988970+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:06.989747+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:06.999711+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:12.689932+00:00", "trade", 9.855, 150.0]
["2026-09-29T19:00:19.175895+00:00", "trade", 9.83, 3.0]
["2026-09-29T19:00:19.947130+00:00", "trade", 9.83, 3.0]
["2026-09-29T19:00:22.903924+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:22.908491+00:00", "trade", 9.855, 100.0]
["2026-09-29T19:00:28.466976+00:00", "trade", 9.855, 500.0]
["2026-09-29T19:00:30.008427+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:34.561913+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:46.049125+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:46.209162+00:00", "trade", 9.8717, 11.0]
["2026-09-29T19:00:46.605931+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:46.606703+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:46.608462+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:51.471887+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:51.472283+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:51.473646+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:54.050780+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:55.390695+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:00:55.391693+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:00:56.398254+00:00", "trade", 9.8483, 200.0]
["2026-09-29T19:00:56.399699+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:00:56.401556+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:00:56.401661+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:00:56.401718+00:00", "trade", 9.86, 73.0]
["2026-09-29T19:00:56.402181+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:00:56.402242+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:00:56.402738+00:00", "trade", 9.85, 73.0]
["2026-09-29T19:00:56.403479+00:00", "quote", 9.83, 9.88]
["2026-09-29T19:00:56.404401+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.404410+00:00", "trade", 9.855, 30.0]
["2026-09-29T19:00:56.404446+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.404466+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.405092+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.405288+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.405375+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:00:56.405956+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:00:56.406022+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:00:56.406548+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:00:56.434854+00:00", "trade", 9.84, 99.0]
["2026-09-29T19:00:56.435101+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:00:56.766233+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:00:56.766293+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:00:57.435996+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:00:57.436486+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:00:57.437698+00:00", "trade", 9.83, 60.0]
["2026-09-29T19:00:57.869500+00:00", "trade", 9.8847, 4.0]
["2026-09-29T19:01:00.008441+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:02.709649+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:04.670104+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:05.711926+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:05.712312+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:05.713394+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:05.722195+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:07.672700+00:00", "trade", 9.8784, 2.0]
["2026-09-29T19:01:07.672772+00:00", "trade", 9.8784, 2.0]
["2026-09-29T19:01:09.762727+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:01:09.765832+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:09.766313+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:09.864955+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:01:09.918886+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:01:09.975117+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:01:11.104450+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:01:14.072704+00:00", "trade", 9.8657, 7.0]
["2026-09-29T19:01:14.873674+00:00", "trade", 9.8842, 41.0]
["2026-09-29T19:01:17.404091+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:18.094345+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:01:18.622268+00:00", "trade", 9.826, 290.0]
["2026-09-29T19:01:19.936918+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:01:22.150271+00:00", "trade", 9.8475, 6.0]
["2026-09-29T19:01:23.730322+00:00", "trade", 9.8473, 2.0]
["2026-09-29T19:01:28.063653+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:01:30.008470+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:01:32.369363+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:32.968639+00:00", "trade", 9.8455, 10.0]
["2026-09-29T19:01:34.369993+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:36.649728+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:39.528947+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:39.529478+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:41.788804+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:41.790799+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:42.399625+00:00", "trade", 9.8455, 1.0]
["2026-09-29T19:01:43.829730+00:00", "trade", 9.8717, 10.0]
["2026-09-29T19:01:44.427580+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:44.428116+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:01:44.562757+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:50.264229+00:00", "trade", 9.8455, 20.0]
["2026-09-29T19:01:51.859227+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:51.859234+00:00", "trade", 9.83, 91.0]
["2026-09-29T19:01:51.859282+00:00", "trade", 9.83, 9.0]
["2026-09-29T19:01:52.286474+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:52.288259+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:54.405652+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:54.469419+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:01:56.052163+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:02:00.008498+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:03.909925+00:00", "trade", 9.8474, 6.0]
["2026-09-29T19:02:03.911921+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:02:03.911966+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:03.911970+00:00", "trade", 9.84, 217.0]
["2026-09-29T19:02:03.912938+00:00", "trade", 9.84, 31.0]
["2026-09-29T19:02:03.912947+00:00", "trade", 9.8474, 1.0]
["2026-09-29T19:02:05.976501+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:02:10.190893+00:00", "trade", 9.8738, 14.0]
["2026-09-29T19:02:17.693362+00:00", "trade", 9.831, 1.0]
["2026-09-29T19:02:19.583694+00:00", "trade", 9.8463, 1.0]
["2026-09-29T19:02:21.185821+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:22.330151+00:00", "trade", 9.8495, 300.0]
["2026-09-29T19:02:22.331931+00:00", "trade", 9.84, 208.0]
["2026-09-29T19:02:22.347084+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:02:23.228056+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:23.236525+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:02:25.950350+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:25.951272+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:26.028897+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:28.988733+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:28.990387+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:30.008522+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:30.683923+00:00", "trade", 9.835, 2.0]
["2026-09-29T19:02:34.355684+00:00", "trade", 9.835, 51.0]
["2026-09-29T19:02:35.941875+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:37.222916+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:37.230524+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:39.488066+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:42.426240+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:43.619996+00:00", "trade", 9.8323, 100.0]
["2026-09-29T19:02:44.411634+00:00", "trade", 9.8323, 971.0]
["2026-09-29T19:02:44.413900+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:02:44.414260+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:02:44.414320+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:02:44.414323+00:00", "trade", 9.84, 213.0]
["2026-09-29T19:02:44.414356+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.414426+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.418270+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.418992+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.608819+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.616795+00:00", "trade", 9.84, 300.0]
["2026-09-29T19:02:44.617901+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:44.846941+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:47.696307+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:02:50.098991+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:02:50.320784+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:50.329630+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:50.330663+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:51.077847+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:02:52.391747+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:52.751754+00:00", "trade", 9.8415, 5.0]
["2026-09-29T19:02:53.748054+00:00", "trade", 9.831, 100.0]
["2026-09-29T19:02:53.748743+00:00", "trade", 9.8311, 100.0]
["2026-09-29T19:02:53.749146+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:53.749149+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:02:53.749149+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:02:53.749166+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:02:53.749167+00:00", "trade", 9.83, 124.0]
["2026-09-29T19:02:53.749215+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:02:53.749216+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749221+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749241+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749246+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749286+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749316+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749356+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.749825+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:02:53.750268+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:02:53.750346+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:02:53.750508+00:00", "trade", 9.83, 150.0]
["2026-09-29T19:02:53.751170+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:02:53.751246+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:02:53.751822+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:02:54.854050+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:02:55.492789+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:02:57.091601+00:00", "trade", 9.8367, 15.0]
["2026-09-29T19:02:58.851826+00:00", "trade", 9.8381, 4.0]
["2026-09-29T19:02:59.455731+00:00", "trade", 9.8752, 15.0]
["2026-09-29T19:02:59.488251+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:00.008546+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:01.849261+00:00", "trade", 9.8724, 23.0]
["2026-09-29T19:03:02.161928+00:00", "trade", 9.825, 1.0]
["2026-09-29T19:03:07.188417+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:08.051700+00:00", "trade", 9.8724, 15.0]
["2026-09-29T19:03:08.054235+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:09.013120+00:00", "trade", 9.8383, 2.0]
["2026-09-29T19:03:09.099530+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:09.950487+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:09.964249+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:12.628034+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:12.629603+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:12.629623+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:12.629628+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:12.906217+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:13.472956+00:00", "trade", 9.8372, 8.0]
["2026-09-29T19:03:14.305733+00:00", "trade", 9.8365, 6.0]
["2026-09-29T19:03:17.370040+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:17.371288+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:17.630978+00:00", "trade", 9.8367, 17.0]
["2026-09-29T19:03:19.694379+00:00", "trade", 9.8374, 22.0]
["2026-09-29T19:03:21.051389+00:00", "trade", 9.82, 1.0]
["2026-09-29T19:03:22.018336+00:00", "trade", 9.82, 187.0]
["2026-09-29T19:03:22.023313+00:00", "trade", 9.82, 13.0]
["2026-09-29T19:03:22.045262+00:00", "trade", 9.8205, 200.0]
["2026-09-29T19:03:22.514623+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:26.272708+00:00", "trade", 9.8235, 7.0]
["2026-09-29T19:03:27.488326+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:30.008564+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:30.108487+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:34.725127+00:00", "trade", 9.82, 5.0]
["2026-09-29T19:03:36.212716+00:00", "trade", 9.825, 3.0]
["2026-09-29T19:03:39.387649+00:00", "trade", 9.825, 1000.0]
["2026-09-29T19:03:39.518707+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:03:39.518893+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:03:39.519028+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:39.520334+00:00", "trade", 9.83, 99.0]
["2026-09-29T19:03:39.520336+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:39.527012+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:39.789971+00:00", "trade", 9.8714, 23.0]
["2026-09-29T19:03:40.054156+00:00", "trade", 9.83, 300.0]
["2026-09-29T19:03:42.522237+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:42.870090+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:43.157633+00:00", "trade", 9.83, 13.0]
["2026-09-29T19:03:45.145865+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:47.318088+00:00", "trade", 9.829, 13.0]
["2026-09-29T19:03:47.765764+00:00", "trade", 9.8277, 9.0]
["2026-09-29T19:03:54.563097+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:54.565011+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:03:54.565011+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:03:54.565027+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:54.565029+00:00", "trade", 9.83, 205.0]
["2026-09-29T19:03:54.565074+00:00", "trade", 9.83, 247.0]
["2026-09-29T19:03:54.565078+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:03:54.565086+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:03:54.565086+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:03:54.565087+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.565089+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:54.565112+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.565117+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.565117+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.565132+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:03:54.565357+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:03:54.565408+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:03:54.565463+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.565672+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:03:54.566149+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:03:54.566328+00:00", "trade", 9.8271, 20.0]
["2026-09-29T19:03:54.566430+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.566856+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.566881+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.569673+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:54.574074+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:54.589360+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:03:54.665391+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:55.158754+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:03:55.159823+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:03:55.550052+00:00", "trade", 9.8288, 1.0]
["2026-09-29T19:03:57.794391+00:00", "trade", 9.83, 50.0]
["2026-09-29T19:03:57.794445+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:03:58.752840+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:04:00.008583+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:02.696523+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:04:02.698758+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:04:02.701533+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:04:07.551672+00:00", "trade", 9.8704, 25.0]
["2026-09-29T19:04:08.108836+00:00", "trade", 9.8375, 11.0]
["2026-09-29T19:04:09.310291+00:00", "trade", 9.829, 1.0]
["2026-09-29T19:04:10.652322+00:00", "trade", 9.8274, 100.0]
["2026-09-29T19:04:10.723279+00:00", "trade", 9.8274, 540.0]
["2026-09-29T19:04:10.723778+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:04:10.723871+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:04:10.724012+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724013+00:00", "trade", 9.83, 51.0]
["2026-09-29T19:04:10.724037+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724037+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724037+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724042+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724042+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724077+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724152+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.724403+00:00", "trade", 9.83, 13.0]
["2026-09-29T19:04:10.725069+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.728051+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:10.729204+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:11.044525+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:11.044525+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:11.046540+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:12.144099+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:12.659350+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:04:12.660601+00:00", "trade", 9.8319, 21.0]
["2026-09-29T19:04:14.562876+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:14.562896+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:14.563572+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:15.149281+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:04:15.152159+00:00", "trade", 9.83, 47.0]
["2026-09-29T19:04:15.152168+00:00", "trade", 9.83, 154.0]
["2026-09-29T19:04:15.152169+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:15.152201+00:00", "trade", 9.83, 35.0]
["2026-09-29T19:04:15.152225+00:00", "trade", 9.83, 31.0]
["2026-09-29T19:04:15.152234+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:04:15.152254+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:15.152256+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:04:15.152310+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:04:15.152325+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:04:15.152827+00:00", "trade", 9.825, 5.0]
["2026-09-29T19:04:15.160381+00:00", "trade", 9.83, 653.0]
["2026-09-29T19:04:15.261625+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:04:20.573641+00:00", "trade", 9.83, 8.0]
["2026-09-29T19:04:20.573643+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:20.574648+00:00", "trade", 9.82, 7.0]
["2026-09-29T19:04:20.671701+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:20.671717+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:20.672303+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:22.382206+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:04:22.615781+00:00", "trade", 9.83, 50.0]
["2026-09-29T19:04:28.791653+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.791698+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.792425+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.792497+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:04:28.793076+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.793282+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:04:28.793598+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.793678+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.793683+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:28.793708+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.793715+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:04:28.793758+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:28.794274+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:29.213671+00:00", "trade", 9.8302, 6.0]
["2026-09-29T19:04:30.008612+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:31.904187+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:32.093544+00:00", "trade", 9.83, 3.0]
["2026-09-29T19:04:38.450154+00:00", "trade", 9.8704, 5.0]
["2026-09-29T19:04:38.451242+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:39.562093+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:39.562329+00:00", "trade", 9.83, 43.0]
["2026-09-29T19:04:39.563135+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:04:39.563228+00:00", "trade", 9.83, 67.0]
["2026-09-29T19:04:42.661704+00:00", "trade", 9.8303, 16.0]
["2026-09-29T19:04:45.148670+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:04:46.033247+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:46.892864+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:46.892924+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:46.893425+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:49.476699+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:04:53.468671+00:00", "trade", 9.83, 18.0]
["2026-09-29T19:04:57.435466+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:57.435491+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:57.436022+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:57.443585+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:57.477075+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:59.430784+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:59.432553+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:04:59.432633+00:00", "trade", 9.83, 10.0]
["2026-09-29T19:04:59.435271+00:00", "trade", 9.83, 90.0]
["2026-09-29T19:05:00.008635+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:02.967532+00:00", "trade", 9.8361, 100.0]
["2026-09-29T19:05:03.021024+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:05:06.919201+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:08.244899+00:00", "trade", 9.8302, 1.0]
["2026-09-29T19:05:10.467904+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:12.492792+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:12.663705+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:05:14.562647+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:05:14.562789+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:05:14.562888+00:00", "trade", 9.835, 28.0]
["2026-09-29T19:05:14.564747+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:14.588148+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:05:16.440681+00:00", "trade", 9.8359, 7.0]
["2026-09-29T19:05:16.866372+00:00", "trade", 9.835, 3.0]
["2026-09-29T19:05:17.490448+00:00", "trade", 9.8322, 6.0]
["2026-09-29T19:05:18.721689+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:05:19.180681+00:00", "trade", 9.83, 192.0]
["2026-09-29T19:05:19.180832+00:00", "trade", 9.835, 192.0]
["2026-09-29T19:05:19.180880+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.180931+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.180943+00:00", "trade", 9.83, 600.0]
["2026-09-29T19:05:19.180943+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:19.180946+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.180967+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.180998+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:19.181003+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:05:19.181018+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:19.181030+00:00", "trade", 9.83, 47.0]
["2026-09-29T19:05:19.181033+00:00", "trade", 9.83, 40.0]
["2026-09-29T19:05:19.181036+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.181039+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:05:19.181053+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:19.181053+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:05:19.181057+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:19.181147+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:05:19.181199+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:05:19.181264+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:05:19.181280+00:00", "trade", 9.83, 466.0]
["2026-09-29T19:05:19.181292+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:05:19.181334+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.181354+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.181520+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:19.181902+00:00", "trade", 9.82, 15.0]
["2026-09-29T19:05:19.182287+00:00", "trade", 9.8312, 20.0]
["2026-09-29T19:05:19.182597+00:00", "trade", 9.82, 242.0]
["2026-09-29T19:05:19.182597+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.182603+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:19.182637+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.183033+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:05:19.183033+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:19.184431+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:19.186996+00:00", "trade", 9.83, 680.0]
["2026-09-29T19:05:19.188230+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.188244+00:00", "trade", 9.8269, 23.0]
["2026-09-29T19:05:19.188260+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.189032+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.190882+00:00", "trade", 9.82, 600.0]
["2026-09-29T19:05:19.197738+00:00", "trade", 9.825, 220.0]
["2026-09-29T19:05:19.197878+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.198216+00:00", "trade", 9.825, 110.0]
["2026-09-29T19:05:19.221925+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.221955+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.221981+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:19.222009+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222012+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222096+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222258+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222270+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222315+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222364+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222381+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222469+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.222589+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.224676+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:05:19.281713+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.940815+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.940840+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.941356+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.941717+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949225+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949240+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:05:20.949245+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:05:20.949250+00:00", "quote", 9.83, 9.83]
["2026-09-29T19:05:20.949251+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:05:20.949269+00:00", "trade", 9.83, 123.0]
["2026-09-29T19:05:20.949270+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949295+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949596+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949846+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.949997+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.950232+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:20.951074+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:21.052145+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:21.487547+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:21.487562+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:21.488264+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:21.832025+00:00", "trade", 9.8283, 3.0]
["2026-09-29T19:05:23.779009+00:00", "trade", 9.84, 69.0]
["2026-09-29T19:05:24.952022+00:00", "trade", 9.8652, 20.0]
["2026-09-29T19:05:26.990019+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:26.990064+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:05:27.093350+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:30.008664+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:31.870575+00:00", "trade", 9.8652, 3.0]
["2026-09-29T19:05:33.088073+00:00", "trade", 9.8324, 100.0]
["2026-09-29T19:05:35.229684+00:00", "trade", 9.8287, 1.0]
["2026-09-29T19:05:37.616948+00:00", "trade", 9.83, 3.0]
["2026-09-29T19:05:37.617939+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:05:39.999888+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:45.316978+00:00", "trade", 9.8289, 1.0]
["2026-09-29T19:05:48.917165+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:48.917223+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917225+00:00", "trade", 9.82, 223.0]
["2026-09-29T19:05:48.917421+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:48.917424+00:00", "trade", 9.82, 44.0]
["2026-09-29T19:05:48.917427+00:00", "trade", 9.82, 7.0]
["2026-09-29T19:05:48.917439+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:48.917439+00:00", "trade", 9.82, 36.0]
["2026-09-29T19:05:48.917439+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917449+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917449+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917451+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:48.917454+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917459+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917459+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917469+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917469+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917489+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917489+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.917755+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.917775+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.917880+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.917990+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.918075+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.918090+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.918306+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.918722+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.919240+00:00", "trade", 9.82, 90.0]
["2026-09-29T19:05:48.919243+00:00", "trade", 9.82, 450.0]
["2026-09-29T19:05:48.919246+00:00", "trade", 9.82, 163.0]
["2026-09-29T19:05:48.920356+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.920539+00:00", "trade", 9.82, 90.0]
["2026-09-29T19:05:48.920545+00:00", "trade", 9.82, 137.0]
["2026-09-29T19:05:48.920817+00:00", "trade", 9.82, 232.0]
["2026-09-29T19:05:48.922239+00:00", "trade", 9.82, 624.0]
["2026-09-29T19:05:48.923498+00:00", "trade", 9.82, 450.0]
["2026-09-29T19:05:48.924178+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.925291+00:00", "trade", 9.82, 441.0]
["2026-09-29T19:05:48.925429+00:00", "trade", 9.82, 84.0]
["2026-09-29T19:05:48.926716+00:00", "trade", 9.82, 450.0]
["2026-09-29T19:05:48.926872+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.928138+00:00", "trade", 9.82, 417.0]
["2026-09-29T19:05:48.929113+00:00", "trade", 9.82, 450.0]
["2026-09-29T19:05:48.929792+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.930920+00:00", "trade", 9.82, 141.0]
["2026-09-29T19:05:48.931122+00:00", "trade", 9.82, 24.0]
["2026-09-29T19:05:48.931296+00:00", "trade", 9.82, 216.0]
["2026-09-29T19:05:48.931371+00:00", "trade", 9.82, 78.0]
["2026-09-29T19:05:48.932445+00:00", "trade", 9.82, 450.0]
["2026-09-29T19:05:48.932529+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.933831+00:00", "trade", 9.82, 217.0]
["2026-09-29T19:05:48.933969+00:00", "trade", 9.82, 233.0]
["2026-09-29T19:05:48.934066+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.935726+00:00", "trade", 9.82, 189.0]
["2026-09-29T19:05:48.935726+00:00", "trade", 9.82, 261.0]
["2026-09-29T19:05:48.935873+00:00", "trade", 9.82, 9.0]
["2026-09-29T19:05:48.937563+00:00", "trade", 9.82, 242.0]
["2026-09-29T19:05:48.938083+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.938682+00:00", "trade", 9.82, 217.0]
["2026-09-29T19:05:48.938720+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.938865+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.938890+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.938895+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:48.939021+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:48.939025+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:48.939030+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.939041+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.939050+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.939055+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.939055+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.939683+00:00", "trade", 9.82, 93.0]
["2026-09-29T19:05:48.939912+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.940093+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.940348+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:48.945320+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:49.017573+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:49.017575+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:05:49.017578+00:00", "trade", 9.82, 2.0]
["2026-09-29T19:05:49.017578+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.017578+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:05:49.017580+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:05:49.017580+00:00", "trade", 9.82, 146.0]
["2026-09-29T19:05:49.017597+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.017602+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.017656+00:00", "trade", 9.82, 200.0]
["2026-09-29T19:05:49.017758+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.017815+00:00", "trade", 9.82, 13.0]
["2026-09-29T19:05:49.017833+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.019283+00:00", "trade", 9.815, 100.0]
["2026-09-29T19:05:49.019332+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.019962+00:00", "trade", 9.815, 17.0]
["2026-09-29T19:05:49.024113+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.024429+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.030075+00:00", "trade", 9.81, 54.0]
["2026-09-29T19:05:49.030137+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:05:49.030147+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.030187+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.030293+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:05:49.030568+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:05:49.030568+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:05:49.030587+00:00", "trade", 9.81, 2.0]
["2026-09-29T19:05:49.030588+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:05:49.030588+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:05:49.030804+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.031145+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.031430+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.031671+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.031947+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.033230+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.601859+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.633670+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.634437+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:05:49.644884+00:00", "trade", 9.8, 3.0]
["2026-09-29T19:05:49.644932+00:00", "trade", 9.8, 125.0]
["2026-09-29T19:05:49.644932+00:00", "trade", 9.8, 93.0]
["2026-09-29T19:05:49.645140+00:00", "trade", 9.8, 40.0]
["2026-09-29T19:05:49.645140+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.645142+00:00", "trade", 9.8, 73.0]
["2026-09-29T19:05:49.645142+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:05:49.645148+00:00", "trade", 9.8, 66.0]
["2026-09-29T19:05:49.645157+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645157+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645197+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.645197+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645413+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645428+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645470+00:00", "trade", 9.8, 134.0]
["2026-09-29T19:05:49.645548+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.645598+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.645629+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.645714+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.646038+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:05:49.651257+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.651407+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:05:49.651918+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:05:52.144917+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:05:52.145593+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:05:52.146044+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:05:58.070112+00:00", "trade", 9.8265, 10.0]
["2026-09-29T19:05:58.405088+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:05:58.405559+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:05:58.406917+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:00.008688+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:01.047818+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:01.048765+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:01.977081+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:08.405649+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:11.048188+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:13.793843+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:20.430504+00:00", "trade", 9.8179, 4.0]
["2026-09-29T19:06:20.433799+00:00", "trade", 9.8179, 1.0]
["2026-09-29T19:06:20.949874+00:00", "trade", 9.8553, 10.0]
["2026-09-29T19:06:24.154347+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:30.008712+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:30.923756+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:41.049535+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:46.743828+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:47.970155+00:00", "trade", 9.8174, 1.0]
["2026-09-29T19:06:50.830758+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:06:56.987579+00:00", "trade", 9.79, 40.0]
["2026-09-29T19:07:00.008741+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:07:08.827041+00:00", "trade", 9.8046, 1.0]
["2026-09-29T19:07:09.019740+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:07:09.019744+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:07:09.019797+00:00", "trade", 9.78, 99.0]
["2026-09-29T19:07:09.019806+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:07:09.019824+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:07:09.019884+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:07:09.019894+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:07:09.019935+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:07:09.020115+00:00", "quote", 9.78, 9.79]
["2026-09-29T19:07:09.020120+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:07:09.020591+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:07:09.020784+00:00", "trade", 9.78, 23.0]
["2026-09-29T19:07:09.020814+00:00", "trade", 9.77, 15.0]
["2026-09-29T19:07:09.022872+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:09.023002+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:09.032734+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:07:14.054092+00:00", "trade", 9.8229, 14.0]
["2026-09-29T19:07:14.057784+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:14.125395+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:15.765582+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:15.765953+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:15.766058+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:15.870452+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:25.811548+00:00", "trade", 9.7823, 7.0]
["2026-09-29T19:07:26.090138+00:00", "trade", 9.785, 3.0]
["2026-09-29T19:07:26.090934+00:00", "trade", 9.785, 1.0]
["2026-09-29T19:07:30.008759+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:07:31.048109+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:07:31.048786+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:07:36.413872+00:00", "trade", 9.76, 49.0]
["2026-09-29T19:07:42.712689+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:07:44.127952+00:00", "trade", 9.8524, 16.0]
["2026-09-29T19:07:45.439358+00:00", "trade", 9.8229, 19.0]
["2026-09-29T19:07:52.712463+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:07:59.432003+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:08:00.008788+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:01.807270+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:08:07.425950+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:15.021003+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:08:15.736074+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:18.922243+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:22.712732+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:28.514143+00:00", "trade", 9.7869, 7.0]
["2026-09-29T19:08:30.008811+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:32.712471+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:42.712721+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:08:46.099950+00:00", "trade", 9.77, 75.0]
["2026-09-29T19:08:50.265154+00:00", "trade", 9.77, 25.0]
["2026-09-29T19:08:50.269612+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269616+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:08:50.269616+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269656+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269671+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269692+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269697+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269737+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269747+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.269757+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.270899+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.273591+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.273871+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.274458+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.275931+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:50.375183+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:08:57.050258+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:00.008830+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:01.049092+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:09:01.049153+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:01.049774+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:09:01.049859+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:01.050350+00:00", "trade", 9.77, 22.0]
["2026-09-29T19:09:03.325034+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:03.403621+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:06.059495+00:00", "trade", 9.77, 22.0]
["2026-09-29T19:09:06.059517+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:06.059532+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:06.404383+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:09:08.034374+00:00", "trade", 9.765, 126.0]
["2026-09-29T19:09:08.608543+00:00", "trade", 9.765, 2.0]
["2026-09-29T19:09:09.707899+00:00", "trade", 9.765, 35.0]
["2026-09-29T19:09:11.312894+00:00", "trade", 9.7678, 1.0]
["2026-09-29T19:09:12.317208+00:00", "trade", 9.765, 48.0]
["2026-09-29T19:09:21.048630+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:09:21.049733+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:09:21.049733+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:09:21.049748+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:09:21.049748+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:21.049938+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:21.050259+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:21.050367+00:00", "trade", 9.77, 124.0]
["2026-09-29T19:09:21.050379+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:21.054890+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:09:22.167200+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:22.167245+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:22.167255+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:09:22.167260+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:09:22.167267+00:00", "trade", 9.77, 42.0]
["2026-09-29T19:09:22.167679+00:00", "trade", 9.77, 80.0]
["2026-09-29T19:09:22.167756+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:09:22.168558+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:09:22.169099+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:09:22.331485+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:09:22.344608+00:00", "trade", 9.77, 38.0]
["2026-09-29T19:09:26.625299+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:26.626318+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:09:26.626351+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:30.008848+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:30.054144+00:00", "trade", 9.8272, 10.0]
["2026-09-29T19:09:30.057320+00:00", "trade", 9.8272, 3.0]
["2026-09-29T19:09:30.058664+00:00", "trade", 9.8272, 100.0]
["2026-09-29T19:09:30.060636+00:00", "trade", 9.8272, 74.0]
["2026-09-29T19:09:30.905760+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:33.426574+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:09:39.030146+00:00", "trade", 9.8269, 11.0]
["2026-09-29T19:09:39.035571+00:00", "trade", 9.8269, 11.0]
["2026-09-29T19:09:39.036738+00:00", "trade", 9.8269, 7.0]
["2026-09-29T19:09:40.742245+00:00", "trade", 9.77, 70.0]
["2026-09-29T19:09:45.110437+00:00", "trade", 9.8268, 455.0]
["2026-09-29T19:09:47.487537+00:00", "trade", 9.78, 44.0]
["2026-09-29T19:09:51.985669+00:00", "trade", 9.775, 6.0]
["2026-09-29T19:10:00.008877+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:00.866347+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:10:01.364461+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:02.642891+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:07.635504+00:00", "trade", 9.8175, 100.0]
["2026-09-29T19:10:10.189530+00:00", "trade", 9.775, 25.0]
["2026-09-29T19:10:13.189111+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:16.705713+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:22.341106+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:24.000569+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:10:24.403920+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:10:24.404536+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:10:24.405408+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:10:25.385870+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:10:30.008901+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:10:30.386190+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:10:38.146468+00:00", "trade", 9.8117, 100.0]
["2026-09-29T19:10:40.892489+00:00", "trade", 9.8247, 16.0]
["2026-09-29T19:10:40.895658+00:00", "trade", 9.8247, 7.0]
["2026-09-29T19:10:44.247381+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:10:46.903147+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:10:46.904079+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:10:48.746744+00:00", "trade", 9.765, 3.0]
["2026-09-29T19:10:58.672171+00:00", "trade", 9.7904, 1.0]
["2026-09-29T19:10:58.672180+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:11:00.008919+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:11:02.010798+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:11:02.010799+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:11:02.011209+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:11:02.011259+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:11:02.011554+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.011775+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.011970+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.012031+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.025519+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:11:02.402997+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.403328+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:11:02.403513+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:02.403538+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:04.511785+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:24.123658+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:11:24.128136+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:11:30.008944+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:33.119896+00:00", "trade", 9.7787, 37.0]
["2026-09-29T19:11:34.990195+00:00", "trade", 9.8225, 100.0]
["2026-09-29T19:11:35.484375+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:35.484435+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:11:53.053657+00:00", "trade", 9.786, 1.0]
["2026-09-29T19:12:00.008967+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:12:11.226153+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:12:12.079237+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:12:13.978041+00:00", "trade", 9.77, 21.0]
["2026-09-29T19:12:26.895490+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:12:30.008980+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:12:36.066483+00:00", "trade", 9.78, 99.0]
["2026-09-29T19:12:36.066486+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:12:36.066554+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:36.067080+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:36.067316+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:36.067326+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:36.067842+00:00", "trade", 9.775, 15.0]
["2026-09-29T19:12:36.067863+00:00", "trade", 9.76, 27.0]
["2026-09-29T19:12:36.173740+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:36.514822+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:12:38.862065+00:00", "trade", 9.775, 30.0]
["2026-09-29T19:12:39.044410+00:00", "trade", 9.775, 52.0]
["2026-09-29T19:12:40.070045+00:00", "trade", 9.775, 22.0]
["2026-09-29T19:12:43.292768+00:00", "trade", 9.775, 8.0]
["2026-09-29T19:12:45.033921+00:00", "trade", 9.77, 46.0]
["2026-09-29T19:12:45.034115+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034120+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034195+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034466+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034711+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034782+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.034932+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.040956+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.045181+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.045717+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.048078+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.048374+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.049361+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.049687+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.050258+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:45.904513+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:47.989764+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:12:47.990278+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:12:47.990329+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:12:47.990396+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:48.191635+00:00", "trade", 9.77, 48.0]
["2026-09-29T19:12:50.117025+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:12:52.551917+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:59.189752+00:00", "trade", 9.8188, 18.0]
["2026-09-29T19:12:59.192690+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:12:59.193304+00:00", "trade", 9.775, 30.0]
["2026-09-29T19:12:59.194028+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:12:59.194038+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:00.009004+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:00.725405+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:01.168938+00:00", "trade", 9.8188, 15.0]
["2026-09-29T19:13:01.496682+00:00", "trade", 9.775, 1.0]
["2026-09-29T19:13:07.524970+00:00", "trade", 9.7764, 14.0]
["2026-09-29T19:13:07.915372+00:00", "trade", 9.8187, 12.0]
["2026-09-29T19:13:20.509545+00:00", "trade", 9.8186, 14.0]
["2026-09-29T19:13:23.250938+00:00", "trade", 9.8185, 60.0]
["2026-09-29T19:13:23.255229+00:00", "trade", 9.8185, 10.0]
["2026-09-29T19:13:24.224038+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:13:30.009028+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:35.190770+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:36.799596+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:13:36.802498+00:00", "trade", 9.78, 142.0]
["2026-09-29T19:13:36.802504+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:13:36.802507+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:13:36.802507+00:00", "trade", 9.78, 42.0]
["2026-09-29T19:13:36.802509+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:36.802514+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:36.802832+00:00", "trade", 9.78, 17.0]
["2026-09-29T19:13:36.807201+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:36.807214+00:00", "trade", 9.78, 49.0]
["2026-09-29T19:13:36.910411+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:36.910462+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:37.551674+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:13:43.567400+00:00", "trade", 9.78, 357.0]
["2026-09-29T19:13:53.081357+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:13:53.088300+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:14:00.009046+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:14:04.734056+00:00", "trade", 9.8155, 10.0]
["2026-09-29T19:14:11.811032+00:00", "trade", 9.815, 25.0]
["2026-09-29T19:14:15.161911+00:00", "trade", 9.78, 7.0]
["2026-09-29T19:14:27.374029+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:14:27.374030+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:14:27.374033+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:14:27.374044+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:14:27.374079+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:14:27.374102+00:00", "trade", 9.77, 99.0]
["2026-09-29T19:14:27.374119+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:14:27.374120+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:14:27.374123+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:14:27.374124+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374129+00:00", "trade", 9.77, 60.0]
["2026-09-29T19:14:27.374132+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:14:27.374132+00:00", "trade", 9.77, 80.0]
["2026-09-29T19:14:27.374155+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374159+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374164+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374164+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374229+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374234+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374454+00:00", "trade", 9.77, 25.0]
["2026-09-29T19:14:27.374499+00:00", "trade", 9.77, 175.0]
["2026-09-29T19:14:27.374700+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.374771+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.375019+00:00", "trade", 9.76, 17.0]
["2026-09-29T19:14:27.375202+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.375462+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.375838+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.375863+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.376434+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.388047+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.430976+00:00", "trade", 9.76, 80.0]
["2026-09-29T19:14:27.431045+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.431090+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:14:27.431095+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:14:27.431095+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:14:27.431195+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:14:27.431897+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.431900+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:14:27.432939+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.435029+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.436070+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:14:27.436074+00:00", "trade", 9.76, 7.0]
["2026-09-29T19:14:27.436074+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:14:27.437209+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.531709+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.535453+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:27.931522+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:28.287058+00:00", "trade", 9.76, 16.0]
["2026-09-29T19:14:28.287149+00:00", "trade", 9.76, 33.0]
["2026-09-29T19:14:30.009076+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:32.074144+00:00", "trade", 9.8113, 52.0]
["2026-09-29T19:14:32.077181+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:35.722705+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:35.996176+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:37.902486+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:14:39.173671+00:00", "trade", 9.8112, 6.0]
["2026-09-29T19:14:41.443587+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:41.710953+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:14:42.605605+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:00.009099+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:00.479973+00:00", "trade", 9.76, 24.0]
["2026-09-29T19:15:00.480668+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:15:00.481534+00:00", "trade", 9.76, 42.0]
["2026-09-29T19:15:12.196322+00:00", "trade", 9.776, 100.0]
["2026-09-29T19:15:19.595498+00:00", "trade", 9.776, 29.0]
["2026-09-29T19:15:30.009133+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:32.982295+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:33.852716+00:00", "trade", 9.7742, 3.0]
["2026-09-29T19:15:34.518779+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:36.786137+00:00", "trade", 9.76, 30.0]
["2026-09-29T19:15:37.915586+00:00", "trade", 9.8033, 14.0]
["2026-09-29T19:15:42.991583+00:00", "trade", 9.7656, 1.0]
["2026-09-29T19:15:49.194201+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:49.194311+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:15:49.195276+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:15:49.515296+00:00", "trade", 9.755, 20.0]
["2026-09-29T19:15:52.580743+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:52.581875+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:52.581900+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:53.475423+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:53.476135+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:15:58.146580+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:00.009162+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:03.794003+00:00", "trade", 9.7755, 5.0]
["2026-09-29T19:16:10.192749+00:00", "trade", 9.75, 27.0]
["2026-09-29T19:16:13.426857+00:00", "trade", 9.7753, 100.0]
["2026-09-29T19:16:16.518867+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:16:16.518947+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:16.519002+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:16.519243+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:16.519408+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:16:16.519447+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:16:16.519523+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:16.520466+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:16.596464+00:00", "trade", 9.755, 37.0]
["2026-09-29T19:16:16.597838+00:00", "trade", 9.755, 13.0]
["2026-09-29T19:16:17.045200+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:17.045261+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:17.045576+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:17.045897+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:20.183556+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:27.395574+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:16:30.009180+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:41.184206+00:00", "trade", 9.755, 49.0]
["2026-09-29T19:16:42.621152+00:00", "trade", 9.76, 31.0]
["2026-09-29T19:16:42.621194+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:16:42.621196+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:42.621218+00:00", "trade", 9.76, 40.0]
["2026-09-29T19:16:42.621612+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.621702+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.622175+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:42.622329+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.622449+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.628188+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.628208+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.628872+00:00", "trade", 9.76, 4.0]
["2026-09-29T19:16:42.633415+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.633475+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.633481+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:42.652063+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:16:42.721585+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:44.395197+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:44.397668+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:46.358289+00:00", "trade", 9.7579, 300.0]
["2026-09-29T19:16:46.359385+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:49.761591+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:49.761594+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:49.761597+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:49.761603+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:49.761606+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:16:49.761795+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:49.762146+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:49.762250+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:16:49.762304+00:00", "trade", 9.76, 310.0]
["2026-09-29T19:16:49.762439+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:16:49.768380+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:49.768736+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:49.863953+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:50.569363+00:00", "trade", 9.7722, 19.0]
["2026-09-29T19:16:52.522105+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:54.609136+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:56.069579+00:00", "trade", 9.7722, 2.0]
["2026-09-29T19:16:58.119920+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:16:58.119923+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:16:58.120205+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:16:58.120250+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:16:58.120250+00:00", "trade", 9.76, 75.0]
["2026-09-29T19:16:58.120846+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:16:58.623601+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:16:58.623650+00:00", "trade", 9.75, 64.0]
["2026-09-29T19:16:58.623905+00:00", "trade", 9.75, 80.0]
["2026-09-29T19:16:58.623911+00:00", "trade", 9.75, 63.0]
["2026-09-29T19:16:58.623944+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:16:58.624084+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624089+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:16:58.624104+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:16:58.624110+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624115+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624115+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624125+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624135+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624160+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624173+00:00", "trade", 9.76, 7.0]
["2026-09-29T19:16:58.624173+00:00", "trade", 9.76, 34.0]
["2026-09-29T19:16:58.624180+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624180+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624430+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:16:58.624430+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:16:58.624452+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:16:58.624535+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:16:58.624661+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:16:58.624716+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:16:58.624736+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624746+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.624910+00:00", "trade", 9.75, 36.0]
["2026-09-29T19:16:58.625336+00:00", "trade", 9.7577, 20.0]
["2026-09-29T19:16:58.629352+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.631813+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:16:58.634063+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.634123+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:16:58.724414+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:17:00.009199+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:17:00.592809+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:17:00.593191+00:00", "trade", 9.755, 14.0]
["2026-09-29T19:17:00.593272+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:17:00.699042+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:17:07.544157+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:17:12.119472+00:00", "trade", 9.755, 50.0]
["2026-09-29T19:17:12.119475+00:00", "trade", 9.755, 50.0]
["2026-09-29T19:17:15.718240+00:00", "trade", 9.7693, 36.0]
["2026-09-29T19:17:25.310501+00:00", "trade", 9.765, 17.0]
["2026-09-29T19:17:28.626707+00:00", "trade", 9.7553, 4.0]
["2026-09-29T19:17:30.009228+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:17:32.615648+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:17:50.881365+00:00", "trade", 9.744, 1.0]
["2026-09-29T19:17:58.200232+00:00", "trade", 9.7527, 10.0]
["2026-09-29T19:17:58.210339+00:00", "trade", 9.7527, 10.0]
["2026-09-29T19:18:00.009251+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:18:01.184934+00:00", "trade", 9.755, 1.0]
["2026-09-29T19:18:06.488551+00:00", "trade", 9.766, 18.0]
["2026-09-29T19:18:10.928362+00:00", "trade", 9.755, 22.0]
["2026-09-29T19:18:10.929613+00:00", "trade", 9.7575, 1.0]
["2026-09-29T19:18:19.669779+00:00", "trade", 9.7591, 5.0]
["2026-09-29T19:18:28.627747+00:00", "trade", 9.7401, 103.0]
["2026-09-29T19:18:30.009281+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:18:30.033734+00:00", "trade", 9.7683, 63.0]
["2026-09-29T19:18:30.035241+00:00", "trade", 9.755, 100.0]
["2026-09-29T19:18:30.078219+00:00", "trade", 9.755, 1600.0]
["2026-09-29T19:18:30.079467+00:00", "trade", 9.7546, 21.0]
["2026-09-29T19:18:30.079476+00:00", "trade", 9.755, 1600.0]
["2026-09-29T19:18:30.082315+00:00", "trade", 9.74, 80.0]
["2026-09-29T19:18:30.082318+00:00", "trade", 9.74, 10.0]
["2026-09-29T19:18:30.082336+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:18:30.082339+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:30.082340+00:00", "trade", 9.74, 96.0]
["2026-09-29T19:18:30.082340+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:18:30.082342+00:00", "trade", 9.74, 83.0]
["2026-09-29T19:18:30.082344+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:30.082348+00:00", "trade", 9.74, 200.0]
["2026-09-29T19:18:30.082348+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:18:30.082374+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:30.082404+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:18:30.082405+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:30.082412+00:00", "trade", 9.74, 60.0]
["2026-09-29T19:18:30.082489+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:30.082537+00:00", "trade", 9.75, 25.0]
["2026-09-29T19:18:30.082539+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:30.082539+00:00", "quote", 9.75, 9.75]
["2026-09-29T19:18:30.082573+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:18:30.082573+00:00", "trade", 9.74, 3.0]
["2026-09-29T19:18:30.082576+00:00", "trade", 9.74, 97.0]
["2026-09-29T19:18:30.082579+00:00", "trade", 9.74, 28.0]
["2026-09-29T19:18:30.082604+00:00", "trade", 9.75, 175.0]
["2026-09-29T19:18:30.082604+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:30.082673+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:18:30.082850+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:30.082865+00:00", "quote", 9.74, 9.75]
["2026-09-29T19:18:30.082922+00:00", "trade", 9.755, 200.0]
["2026-09-29T19:18:30.083030+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:18:30.083036+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:18:30.083056+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:18:30.083537+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:18:30.083599+00:00", "trade", 9.7534, 20.0]
["2026-09-29T19:18:30.084696+00:00", "trade", 9.74, 1.0]
["2026-09-29T19:18:30.085890+00:00", "trade", 9.73, 28.0]
["2026-09-29T19:18:30.085899+00:00", "trade", 9.73, 54.0]
["2026-09-29T19:18:30.085905+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:18:30.085929+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:18:30.085933+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:18:30.085947+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:18:30.085953+00:00", "trade", 9.73, 80.0]
["2026-09-29T19:18:30.085957+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:18:30.085959+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:18:30.085999+00:00", "trade", 9.71, 20.0]
["2026-09-29T19:18:30.085999+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:18:30.086002+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:18:30.086012+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:18:30.086017+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:18:30.086042+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:18:30.086218+00:00", "trade", 9.7, 78.0]
["2026-09-29T19:18:30.086221+00:00", "trade", 9.7, 30.0]
["2026-09-29T19:18:30.086278+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:18:30.086287+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:18:30.086288+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086293+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:18:30.086308+00:00", "trade", 9.7, 5.0]
["2026-09-29T19:18:30.086328+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086413+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086413+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086428+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086438+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086443+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086489+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086599+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.086609+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:18:30.086615+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086618+00:00", "trade", 9.69, 1100.0]
["2026-09-29T19:18:30.086642+00:00", "trade", 9.69, 1100.0]
["2026-09-29T19:18:30.086642+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086651+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086681+00:00", "trade", 9.69, 48.0]
["2026-09-29T19:18:30.086711+00:00", "trade", 9.69, 152.0]
["2026-09-29T19:18:30.086719+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:18:30.086747+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086749+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:18:30.086779+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:18:30.086787+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086789+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.086792+00:00", "trade", 9.69, 1100.0]
["2026-09-29T19:18:30.086792+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:18:30.086792+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086799+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.086811+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:18:30.086811+00:00", "trade", 9.69, 49.0]
["2026-09-29T19:18:30.086831+00:00", "trade", 9.69, 300.0]
["2026-09-29T19:18:30.086873+00:00", "trade", 9.69, 151.0]
["2026-09-29T19:18:30.086889+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:18:30.086913+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:18:30.087045+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.087108+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:18:30.087153+00:00", "trade", 9.69, 75.0]
["2026-09-29T19:18:30.087213+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:18:30.087260+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.087361+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.087472+00:00", "trade", 9.7335, 20.0]
["2026-09-29T19:18:30.087636+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.087737+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.087890+00:00", "trade", 9.6905, 27.0]
["2026-09-29T19:18:30.088055+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:18:30.088218+00:00", "trade", 9.69, 220.0]
["2026-09-29T19:18:30.088257+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:18:30.088333+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:18:30.088614+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.088777+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:18:30.088975+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:18:30.089048+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:18:30.089048+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:18:30.089087+00:00", "trade", 9.69, 5.0]
["2026-09-29T19:18:30.096928+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.097191+00:00", "trade", 9.69, 125.0]
["2026-09-29T19:18:30.097194+00:00", "trade", 9.69, 450.0]
["2026-09-29T19:18:30.097194+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.097197+00:00", "trade", 9.68, 625.0]
["2026-09-29T19:18:30.098442+00:00", "trade", 9.6915, 22.0]
["2026-09-29T19:18:30.099339+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.103473+00:00", "trade", 9.72, 59.0]
["2026-09-29T19:18:30.133716+00:00", "trade", 9.695, 22.0]
["2026-09-29T19:18:30.187138+00:00", "quote", 9.65, 9.71]
["2026-09-29T19:18:30.187178+00:00", "quote", 9.65, 9.71]
["2026-09-29T19:18:30.187203+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.187489+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.263851+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.264603+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.280935+00:00", "trade", 9.685, 450.0]
["2026-09-29T19:18:30.288615+00:00", "quote", 9.65, 9.71]
["2026-09-29T19:18:30.289151+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.366440+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.367914+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.396372+00:00", "quote", 9.65, 9.71]
["2026-09-29T19:18:30.396497+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.400567+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.473355+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.474227+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.502685+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.507376+00:00", "quote", 9.65, 9.71]
["2026-09-29T19:18:30.507441+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.513731+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.586778+00:00", "trade", 9.685, 220.0]
["2026-09-29T19:18:30.587166+00:00", "trade", 9.69, 380.0]
["2026-09-29T19:18:30.588179+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.607605+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.612532+00:00", "quote", 9.67, 9.71]
["2026-09-29T19:18:30.612552+00:00", "quote", 9.66, 9.71]
["2026-09-29T19:18:30.612557+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.612601+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:18:30.612707+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.613484+00:00", "quote", 9.68, 9.71]
["2026-09-29T19:18:30.613740+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:18:30.613755+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.613810+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.619496+00:00", "trade", 9.71, 400.0]
["2026-09-29T19:18:30.620741+00:00", "trade", 9.6901, 24.0]
["2026-09-29T19:18:30.641277+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:18:30.720043+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:30.720098+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:30.720098+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:30.720148+00:00", "quote", 9.66, 9.72]
["2026-09-29T19:18:30.720163+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:30.797302+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:30.825895+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:30.825945+00:00", "quote", 9.66, 9.72]
["2026-09-29T19:18:30.826015+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.826441+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.826937+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.835558+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.932048+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.932118+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:30.932173+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:31.008811+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:31.009603+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:31.038181+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:31.043228+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:31.043288+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:31.048119+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:31.048164+00:00", "quote", 9.67, 9.72]
["2026-09-29T19:18:31.139271+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:31.171154+00:00", "trade", 9.71, 40.0]
["2026-09-29T19:18:31.177478+00:00", "trade", 9.72, 80.0]
["2026-09-29T19:18:31.177481+00:00", "trade", 9.72, 40.0]
["2026-09-29T19:18:31.177482+00:00", "quote", 9.68, 9.72]
["2026-09-29T19:18:31.177513+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:18:31.177543+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:18:31.177563+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:18:31.177568+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:18:31.177571+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:18:31.177575+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:18:31.177575+00:00", "trade", 9.72, 20.0]
["2026-09-29T19:18:31.177577+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:18:31.177843+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:18:31.178069+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:18:31.178329+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.178349+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.178360+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.178400+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.178420+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.178440+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.179212+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.179247+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.179267+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.179598+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:18:31.179794+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:18:31.189254+00:00", "trade", 9.725, 10.0]
["2026-09-29T19:18:31.277596+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.278323+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.278709+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:18:31.279466+00:00", "trade", 9.725, 15.0]
["2026-09-29T19:18:31.279511+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.279551+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.279946+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.280008+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:18:31.280062+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.280786+00:00", "trade", 9.73, 9.0]
["2026-09-29T19:18:31.281180+00:00", "trade", 9.73, 7.0]
["2026-09-29T19:18:31.281343+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:18:31.282342+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.282897+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:18:31.388873+00:00", "trade", 9.73, 5.0]
["2026-09-29T19:18:31.466982+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:31.584251+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:32.007159+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:32.677626+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:32.678818+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:32.681421+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:18:33.131873+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:33.679562+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:33.679582+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:33.679703+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:18:33.681886+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:18:33.699615+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:33.699615+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:33.711482+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:18:39.515283+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:39.515318+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:39.515719+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:39.517944+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:39.518440+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:39.518921+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:49.535490+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:49.535976+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:18:57.057092+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:18:58.575175+00:00", "trade", 9.7133, 10.0]
["2026-09-29T19:18:58.645404+00:00", "trade", 9.7133, 10.0]
["2026-09-29T19:19:00.009303+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:19:00.071058+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:19:00.622716+00:00", "trade", 9.7172, 11.0]
["2026-09-29T19:19:03.407183+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:19:06.544295+00:00", "trade", 9.72, 40.0]
["2026-09-29T19:19:30.009332+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:19:36.992570+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:19:40.334331+00:00", "trade", 9.7201, 5.0]
["2026-09-29T19:19:40.335585+00:00", "trade", 9.7188, 1.0]
["2026-09-29T19:19:41.297410+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:19:41.297475+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:19:59.071131+00:00", "trade", 9.7177, 10.0]
["2026-09-29T19:19:59.078522+00:00", "trade", 9.7177, 10.0]
["2026-09-29T19:20:00.009345+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:20:06.109967+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:20:06.110986+00:00", "trade", 9.7, 26.0]
["2026-09-29T19:20:06.975034+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:20:10.336700+00:00", "trade", 9.7126, 1.0]
["2026-09-29T19:20:10.476964+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:20:10.635326+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:20:19.104920+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:20:19.255702+00:00", "trade", 9.73, 26.0]
["2026-09-29T19:20:19.484550+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:20:22.857098+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:20:28.206531+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:20:28.437626+00:00", "trade", 9.73, 50.0]
["2026-09-29T19:20:30.009379+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:20:32.449476+00:00", "trade", 9.73, 500.0]
["2026-09-29T19:20:33.575781+00:00", "trade", 9.71, 125.0]
["2026-09-29T19:20:40.338701+00:00", "trade", 9.7284, 8.0]
["2026-09-29T19:20:44.797296+00:00", "trade", 9.7204, 100.0]
["2026-09-29T19:20:49.142820+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:20:56.420374+00:00", "trade", 9.7277, 1.0]
["2026-09-29T19:20:59.339984+00:00", "trade", 9.7279, 10.0]
["2026-09-29T19:20:59.423002+00:00", "trade", 9.7279, 10.0]
["2026-09-29T19:21:00.009413+00:00", "quote", 9.7, 9.76]
["2026-09-29T19:21:10.340700+00:00", "trade", 9.7296, 1.0]
["2026-09-29T19:21:16.106880+00:00", "trade", 9.7203, 100.0]
["2026-09-29T19:21:28.932130+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:21:28.933095+00:00", "trade", 9.7, 33.0]
["2026-09-29T19:21:28.935584+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:21:29.229283+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:21:30.009442+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:21:41.582521+00:00", "trade", 9.725, 24.0]
["2026-09-29T19:21:41.583775+00:00", "trade", 9.7105, 1.0]
["2026-09-29T19:21:46.262075+00:00", "trade", 9.725, 400.0]
["2026-09-29T19:21:46.262078+00:00", "trade", 9.725, 400.0]
["2026-09-29T19:21:46.262084+00:00", "trade", 9.725, 220.0]
["2026-09-29T19:21:46.262102+00:00", "trade", 9.725, 220.0]
["2026-09-29T19:21:46.266920+00:00", "trade", 9.74, 5.0]
["2026-09-29T19:21:46.268063+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:21:46.270733+00:00", "trade", 9.725, 200.0]
["2026-09-29T19:21:46.283035+00:00", "trade", 9.725, 128.0]
["2026-09-29T19:21:46.284644+00:00", "trade", 9.73, 76.0]
["2026-09-29T19:21:46.289567+00:00", "trade", 9.74, 4.0]
["2026-09-29T19:21:46.352314+00:00", "trade", 9.725, 5.0]
["2026-09-29T19:21:47.965880+00:00", "trade", 9.725, 52.0]
["2026-09-29T19:21:50.501547+00:00", "trade", 9.74, 253.0]
["2026-09-29T19:21:50.502810+00:00", "trade", 9.7272, 22.0]
["2026-09-29T19:21:50.518534+00:00", "trade", 9.74, 100.0]
["2026-09-29T19:21:50.525866+00:00", "quote", 9.7, 9.75]
["2026-09-29T19:21:50.525911+00:00", "quote", 9.71, 9.75]
["2026-09-29T19:21:50.525929+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:21:50.525932+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:21:50.525935+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:21:50.525938+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:21:50.525938+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:21:50.525942+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525942+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525947+00:00", "trade", 9.75, 133.0]
["2026-09-29T19:21:50.525950+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:21:50.525961+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525966+00:00", "trade", 9.75, 40.0]
["2026-09-29T19:21:50.525966+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525971+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525986+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.525996+00:00", "quote", 9.72, 9.77]
["2026-09-29T19:21:50.526007+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:21:50.526007+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:21:50.526056+00:00", "quote", 9.71, 9.77]
["2026-09-29T19:21:50.526086+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526161+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526229+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:21:50.526282+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:21:50.526402+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526457+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526482+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526502+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526512+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526547+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526592+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526808+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.526833+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.526983+00:00", "quote", 9.74, 9.78]
["2026-09-29T19:21:50.527038+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.527109+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.527289+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.527474+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.530487+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.535669+00:00", "quote", 9.73, 9.78]
["2026-09-29T19:21:50.536010+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.536070+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.546630+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:50.779321+00:00", "trade", 9.75, 59.0]
["2026-09-29T19:21:50.787158+00:00", "trade", 9.75, 200.0]
["2026-09-29T19:21:51.525632+00:00", "quote", 9.73, 9.77]
["2026-09-29T19:21:51.637864+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:21:52.675917+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:21:52.675918+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:21:52.675924+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:21:52.675992+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:21:52.676007+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:21:52.676096+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:21:52.676118+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:21:52.676607+00:00", "trade", 9.76, 271.0]
["2026-09-29T19:21:52.683154+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:21:53.088657+00:00", "trade", 9.76, 31.0]
["2026-09-29T19:21:53.175435+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:21:55.173950+00:00", "trade", 9.76, 59.0]
["2026-09-29T19:21:58.606503+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:21:59.423493+00:00", "trade", 9.76, 6.0]
["2026-09-29T19:21:59.569120+00:00", "trade", 9.7359, 10.0]
["2026-09-29T19:21:59.574187+00:00", "trade", 9.7359, 10.0]
["2026-09-29T19:22:00.009475+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:00.962280+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:18.724703+00:00", "trade", 9.7342, 1.0]
["2026-09-29T19:22:30.009504+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:32.333532+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333547+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333556+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333622+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333742+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333817+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333916+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.333935+00:00", "trade", 9.76, 200.0]
["2026-09-29T19:22:32.333983+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334046+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334088+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334100+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334145+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334151+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334157+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334157+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334175+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334214+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334220+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334238+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334256+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334331+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334389+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334392+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334398+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334422+00:00", "trade", 9.76, 13.0]
["2026-09-29T19:22:32.334455+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334473+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.334479+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334515+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334536+00:00", "trade", 9.76, 175.0]
["2026-09-29T19:22:32.334656+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.334777+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:22:32.334843+00:00", "trade", 9.76, 50.0]
["2026-09-29T19:22:32.341501+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:32.639706+00:00", "trade", 9.77, 86.0]
["2026-09-29T19:22:32.834964+00:00", "trade", 9.76, 181.0]
["2026-09-29T19:22:33.270067+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:22:33.334944+00:00", "trade", 9.76, 26.0]
["2026-09-29T19:22:36.082053+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:36.082056+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:22:36.082174+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:36.082770+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:22:36.082790+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:22:36.082790+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:36.082793+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:22:36.082808+00:00", "trade", 9.77, 24.0]
["2026-09-29T19:22:36.082840+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:22:36.082860+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:22:36.084043+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:22:36.622029+00:00", "trade", 9.77, 83.0]
["2026-09-29T19:22:36.622362+00:00", "trade", 9.77, 400.0]
["2026-09-29T19:22:36.690784+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:22:40.583305+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:22:41.995348+00:00", "trade", 9.7336, 212.0]
["2026-09-29T19:22:42.226301+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:22:42.226304+00:00", "trade", 9.76, 98.0]
["2026-09-29T19:22:42.226304+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:42.226875+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:42.726024+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:43.331240+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:43.332242+00:00", "trade", 9.765, 2.0]
["2026-09-29T19:22:43.366241+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:22:45.837287+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:22:46.404350+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:22:46.404405+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:22:46.404414+00:00", "trade", 9.77, 63.0]
["2026-09-29T19:22:46.404417+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:22:46.404651+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:46.404837+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:46.405117+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:46.415081+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:53.821055+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:22:53.821112+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:22:53.859924+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:22:53.888748+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:22:53.888749+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:22:53.889014+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:22:53.889044+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:22:53.889064+00:00", "quote", 9.75, 9.8]
["2026-09-29T19:22:53.889077+00:00", "trade", 9.78, 12.0]
["2026-09-29T19:22:53.889080+00:00", "trade", 9.78, 12.0]
["2026-09-29T19:22:53.889099+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:53.889104+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:22:53.889189+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:22:53.890377+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:22:53.890673+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:53.896141+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:53.897594+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:53.915822+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:54.891638+00:00", "trade", 9.78, 62.0]
["2026-09-29T19:22:54.893316+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:22:56.792294+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:56.814547+00:00", "trade", 9.7995, 20.0]
["2026-09-29T19:22:58.075716+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:22:59.625803+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:00.009533+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:00.343474+00:00", "trade", 9.8, 6.0]
["2026-09-29T19:23:00.855056+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:00.855498+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:01.966668+00:00", "trade", 9.7339, 104.0]
["2026-09-29T19:23:02.750276+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:04.526426+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:10.386555+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:10.865393+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:23:15.381141+00:00", "trade", 9.8, 8.0]
["2026-09-29T19:23:26.710817+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:23:30.009561+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:31.850262+00:00", "trade", 9.7509, 5.0]
["2026-09-29T19:23:32.725960+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:32.726757+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:32.727013+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:32.727563+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:32.727605+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:32.727620+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:32.749936+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:23:32.835487+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:39.876714+00:00", "trade", 9.7517, 4.0]
["2026-09-29T19:23:43.524102+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:43.525608+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:43.526414+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:43.526649+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:23:44.169962+00:00", "trade", 9.7518, 5.0]
["2026-09-29T19:23:44.172135+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:44.417695+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:49.464352+00:00", "trade", 9.76, 18.0]
["2026-09-29T19:23:49.465414+00:00", "quote", 9.76, 9.8]
["2026-09-29T19:23:50.453628+00:00", "trade", 9.79, 53.0]
["2026-09-29T19:23:50.453667+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:23:50.453670+00:00", "trade", 9.79, 6.0]
["2026-09-29T19:23:50.453670+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:23:50.453763+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.453833+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.453843+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.453850+00:00", "trade", 9.79, 20.0]
["2026-09-29T19:23:50.454089+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454134+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454181+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:23:50.454184+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454190+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454194+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454194+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454196+00:00", "trade", 9.78, 42.0]
["2026-09-29T19:23:50.454209+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454209+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454219+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454223+00:00", "trade", 9.78, 42.0]
["2026-09-29T19:23:50.454264+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454264+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454268+00:00", "trade", 9.78, 12.0]
["2026-09-29T19:23:50.454284+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454379+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454389+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454389+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454399+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454399+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:23:50.454460+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.454728+00:00", "trade", 9.785, 200.0]
["2026-09-29T19:23:50.455242+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:23:50.455859+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.456331+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.456749+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:23:50.461521+00:00", "trade", 9.79, 13.0]
["2026-09-29T19:23:50.462009+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:23:50.464078+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.464143+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.467136+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.467136+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.467430+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.467430+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.467452+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:23:50.467483+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.467644+00:00", "trade", 9.79, 25.0]
["2026-09-29T19:23:50.467695+00:00", "trade", 9.79, 25.0]
["2026-09-29T19:23:50.467706+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.467731+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.467771+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.468328+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.475685+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.475727+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:23:50.492005+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:23:50.496299+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.496304+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:50.501691+00:00", "trade", 9.7995, 9.0]
["2026-09-29T19:23:51.113770+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:51.473382+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:51.477937+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:23:55.417470+00:00", "trade", 9.8, 2.0]
["2026-09-29T19:23:57.081036+00:00", "trade", 9.7328, 14.0]
["2026-09-29T19:23:57.104510+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:00.009575+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:09.403891+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:10.797801+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:10.799933+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:10.800691+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:13.509973+00:00", "trade", 9.7365, 43.0]
["2026-09-29T19:24:15.815820+00:00", "trade", 9.8, 6.0]
["2026-09-29T19:24:15.876827+00:00", "trade", 9.7585, 4.0]
["2026-09-29T19:24:16.463788+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:16.492838+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:18.868671+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:20.464699+00:00", "trade", 9.7902, 11.0]
["2026-09-29T19:24:20.811482+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:20.811789+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:20.872551+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:21.907309+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:21.908502+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:25.531765+00:00", "trade", 9.8, 8.0]
["2026-09-29T19:24:26.772277+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:30.009604+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:30.138706+00:00", "trade", 9.7718, 49.0]
["2026-09-29T19:24:31.670320+00:00", "trade", 9.7588, 4.0]
["2026-09-29T19:24:31.672284+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:42.743211+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:24:43.333821+00:00", "trade", 9.7845, 44.0]
["2026-09-29T19:24:50.466706+00:00", "trade", 9.7873, 1.0]
["2026-09-29T19:24:50.613095+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:50.613656+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:50.648005+00:00", "trade", 9.8, 8.0]
["2026-09-29T19:24:50.649576+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:51.247290+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:51.543235+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:54.890736+00:00", "trade", 9.786, 10.0]
["2026-09-29T19:24:56.849394+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:24:59.549390+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:00.009626+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:05.304291+00:00", "trade", 9.79, 90.0]
["2026-09-29T19:25:06.504739+00:00", "trade", 9.79, 210.0]
["2026-09-29T19:25:12.068741+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:12.068906+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:12.069217+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:12.880083+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:13.209779+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:13.209783+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:25:13.210390+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:25:13.210520+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.210741+00:00", "quote", 9.78, 9.82]
["2026-09-29T19:25:13.210996+00:00", "quote", 9.78, 9.82]
["2026-09-29T19:25:13.212255+00:00", "quote", 9.78, 9.82]
["2026-09-29T19:25:13.212348+00:00", "trade", 9.8, 73.0]
["2026-09-29T19:25:13.214390+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.214829+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:25:13.215968+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.216154+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.217377+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.217753+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.219382+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:13.297339+00:00", "trade", 9.795, 24.0]
["2026-09-29T19:25:13.297402+00:00", "trade", 9.795, 172.0]
["2026-09-29T19:25:13.708436+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:25:17.142740+00:00", "trade", 9.7881, 10.0]
["2026-09-29T19:25:17.143830+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:17.144261+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:20.468708+00:00", "trade", 9.7949, 10.0]
["2026-09-29T19:25:20.966459+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:25:22.537028+00:00", "trade", 9.7616, 3.0]
["2026-09-29T19:25:22.546684+00:00", "trade", 9.7616, 16.0]
["2026-09-29T19:25:24.725143+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:24.984083+00:00", "trade", 9.795, 120.0]
["2026-09-29T19:25:25.866640+00:00", "trade", 9.795, 2.0]
["2026-09-29T19:25:28.968432+00:00", "trade", 9.7374, 16.0]
["2026-09-29T19:25:29.225342+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:29.226009+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:30.009651+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:31.073958+00:00", "trade", 9.795, 6.0]
["2026-09-29T19:25:31.074126+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:31.074427+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:31.205634+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:31.950183+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:31.950208+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:34.015071+00:00", "trade", 9.7896, 6.0]
["2026-09-29T19:25:36.269274+00:00", "trade", 9.7937, 1.0]
["2026-09-29T19:25:39.877728+00:00", "trade", 9.7896, 10.0]
["2026-09-29T19:25:39.903364+00:00", "trade", 9.795, 143.0]
["2026-09-29T19:25:40.892372+00:00", "trade", 9.795, 8.0]
["2026-09-29T19:25:40.904797+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:40.905078+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:41.153770+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:42.095088+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:42.852314+00:00", "trade", 9.795, 100.0]
["2026-09-29T19:25:43.132489+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:43.132584+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:47.071265+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:47.071361+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:47.073025+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:48.016097+00:00", "trade", 9.7647, 50.0]
["2026-09-29T19:25:49.069430+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:49.336882+00:00", "trade", 9.765, 100.0]
["2026-09-29T19:25:49.566198+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:49.566464+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:49.569251+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:25:50.470703+00:00", "trade", 9.7949, 5.0]
["2026-09-29T19:25:50.585312+00:00", "trade", 9.7378, 5.0]
["2026-09-29T19:25:51.756244+00:00", "trade", 9.8094, 22.0]
["2026-09-29T19:25:56.909294+00:00", "trade", 9.795, 10.0]
["2026-09-29T19:25:56.912632+00:00", "trade", 9.795, 13.0]
["2026-09-29T19:25:56.913384+00:00", "trade", 9.795, 13.0]
["2026-09-29T19:25:56.913637+00:00", "trade", 9.795, 13.0]
["2026-09-29T19:25:56.913889+00:00", "trade", 9.795, 25.0]
["2026-09-29T19:25:56.914160+00:00", "trade", 9.795, 13.0]
["2026-09-29T19:25:58.850276+00:00", "trade", 9.738, 14.0]
["2026-09-29T19:26:00.009669+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:26:04.676729+00:00", "trade", 9.7918, 12.0]
["2026-09-29T19:26:04.896514+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:26:06.012557+00:00", "trade", 9.81, 8.0]
["2026-09-29T19:26:06.013582+00:00", "trade", 9.795, 26.0]
["2026-09-29T19:26:06.013615+00:00", "trade", 9.78, 37.0]
["2026-09-29T19:26:10.690054+00:00", "trade", 9.795, 1.0]
["2026-09-29T19:26:11.517881+00:00", "trade", 9.795, 11.0]
["2026-09-29T19:26:12.603244+00:00", "trade", 9.795, 10.0]
["2026-09-29T19:26:20.472704+00:00", "trade", 9.7944, 2.0]
["2026-09-29T19:26:22.836782+00:00", "trade", 9.81, 2.0]
["2026-09-29T19:26:30.009682+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:26:30.138730+00:00", "trade", 9.7932, 12.0]
["2026-09-29T19:26:31.030264+00:00", "trade", 9.795, 8.0]
["2026-09-29T19:26:32.090712+00:00", "trade", 9.795, 98.0]
["2026-09-29T19:26:39.955451+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:26:39.955453+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:26:39.955508+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:26:39.956049+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:26:39.956064+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:26:39.956265+00:00", "quote", 9.79, 9.82]
["2026-09-29T19:26:39.956275+00:00", "quote", 9.79, 9.82]
["2026-09-29T19:26:39.956465+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:39.957031+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:39.963477+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:39.964511+00:00", "trade", 9.8, 182.0]
["2026-09-29T19:26:39.967233+00:00", "trade", 9.81, 58.0]
["2026-09-29T19:26:40.422157+00:00", "trade", 9.8, 220.0]
["2026-09-29T19:26:40.422162+00:00", "trade", 9.8, 450.0]
["2026-09-29T19:26:40.422165+00:00", "trade", 9.8, 220.0]
["2026-09-29T19:26:40.422171+00:00", "trade", 9.8, 220.0]
["2026-09-29T19:26:40.422171+00:00", "trade", 9.8, 125.0]
["2026-09-29T19:26:40.422310+00:00", "trade", 9.8, 220.0]
["2026-09-29T19:26:40.423558+00:00", "trade", 9.8006, 21.0]
["2026-09-29T19:26:43.791442+00:00", "trade", 9.7972, 32.0]
["2026-09-29T19:26:45.250200+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:54.403392+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:54.408384+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:54.890727+00:00", "trade", 9.7973, 11.0]
["2026-09-29T19:26:56.263605+00:00", "trade", 9.81, 8.0]
["2026-09-29T19:26:56.994895+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:56.998288+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:26:57.275484+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.009706+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.591217+00:00", "trade", 9.7407, 9.0]
["2026-09-29T19:27:00.592219+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.592860+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.592886+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.597156+00:00", "trade", 9.8009, 35.0]
["2026-09-29T19:27:00.597414+00:00", "trade", 9.8009, 25.0]
["2026-09-29T19:27:00.598404+00:00", "trade", 9.8009, 12.0]
["2026-09-29T19:27:00.600859+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:00.634039+00:00", "trade", 9.81, 1.0]
["2026-09-29T19:27:06.690041+00:00", "trade", 9.7926, 34.0]
["2026-09-29T19:27:06.976150+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:10.424708+00:00", "trade", 9.7987, 2.0]
["2026-09-29T19:27:12.025342+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:12.025648+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:14.665531+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:14.665606+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:14.708142+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:17.142734+00:00", "trade", 9.798, 11.0]
["2026-09-29T19:27:21.565212+00:00", "trade", 9.8, 8.0]
["2026-09-29T19:27:21.566769+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:22.089469+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:26.065871+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:30.009730+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:30.193755+00:00", "trade", 9.81, 47.0]
["2026-09-29T19:27:30.194325+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:30.194420+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:30.194931+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:31.646649+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:32.023411+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:32.451136+00:00", "trade", 9.7409, 10.0]
["2026-09-29T19:27:33.646426+00:00", "trade", 9.81, 28.0]
["2026-09-29T19:27:33.647094+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:33.647615+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:33.654007+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:27:40.139318+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:27:40.139343+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:40.139599+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:40.139925+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:40.426704+00:00", "trade", 9.8096, 2.0]
["2026-09-29T19:27:40.903733+00:00", "trade", 9.7994, 11.0]
["2026-09-29T19:27:41.584446+00:00", "trade", 9.8, 8.0]
["2026-09-29T19:27:43.375867+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:43.379997+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:43.380119+00:00", "trade", 9.8, 10.0]
["2026-09-29T19:27:44.951004+00:00", "trade", 9.8016, 7.0]
["2026-09-29T19:27:44.955608+00:00", "trade", 9.8016, 5.0]
["2026-09-29T19:27:44.956399+00:00", "trade", 9.8016, 4.0]
["2026-09-29T19:27:44.957638+00:00", "trade", 9.8016, 3.0]
["2026-09-29T19:27:44.959391+00:00", "trade", 9.8016, 2.0]
["2026-09-29T19:27:44.960657+00:00", "trade", 9.8016, 1.0]
["2026-09-29T19:27:45.724021+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:46.885088+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:27:52.570196+00:00", "trade", 9.8012, 10.0]
["2026-09-29T19:27:52.574310+00:00", "trade", 9.8012, 10.0]
["2026-09-29T19:27:57.517821+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:27:57.517823+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:27:57.517824+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:27:57.517833+00:00", "trade", 9.79, 149.0]
["2026-09-29T19:27:57.517833+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.517839+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:27:57.517878+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.517890+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:27:57.517893+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:27:57.517896+00:00", "trade", 9.79, 107.0]
["2026-09-29T19:27:57.517899+00:00", "trade", 9.79, 62.0]
["2026-09-29T19:27:57.517918+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.517928+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.517953+00:00", "trade", 9.79, 93.0]
["2026-09-29T19:27:57.517978+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.518088+00:00", "trade", 9.79, 160.0]
["2026-09-29T19:27:57.518088+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.518095+00:00", "trade", 9.79, 40.0]
["2026-09-29T19:27:57.518095+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.518095+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.518101+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:27:57.518101+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.518101+00:00", "trade", 9.79, 3.0]
["2026-09-29T19:27:57.518107+00:00", "trade", 9.79, 3.0]
["2026-09-29T19:27:57.518107+00:00", "trade", 9.79, 10.0]
["2026-09-29T19:27:57.518111+00:00", "trade", 9.79, 3.0]
["2026-09-29T19:27:57.518111+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.518113+00:00", "trade", 9.79, 2.0]
["2026-09-29T19:27:57.518118+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:27:57.518118+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:27:57.518118+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:27:57.518119+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.518122+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:27:57.518229+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:27:57.518429+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:27:57.518484+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:27:57.518509+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:27:57.518971+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:27:57.525887+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:27:57.528127+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:27:57.528588+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:27:57.617991+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:00.009764+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:02.109193+00:00", "trade", 9.7431, 12.0]
["2026-09-29T19:28:03.544583+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:03.545791+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:04.677743+00:00", "trade", 9.797, 11.0]
["2026-09-29T19:28:05.219698+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:10.428705+00:00", "trade", 9.7914, 13.0]
["2026-09-29T19:28:11.173666+00:00", "trade", 9.78, 28.0]
["2026-09-29T19:28:11.173720+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.173741+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.173776+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.173817+00:00", "trade", 9.78, 46.0]
["2026-09-29T19:28:11.173820+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:28:11.174316+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:28:11.174382+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.175690+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.175966+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.176833+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.177274+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.177525+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.177655+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:28:11.177961+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:11.178081+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:11.178251+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:11.178477+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:11.180406+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:11.951618+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:14.917328+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:19.232055+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:21.530615+00:00", "trade", 9.7433, 46.0]
["2026-09-29T19:28:21.531665+00:00", "trade", 9.77, 23.0]
["2026-09-29T19:28:26.364191+00:00", "trade", 9.7701, 1.0]
["2026-09-29T19:28:26.855823+00:00", "trade", 9.785, 6.0]
["2026-09-29T19:28:29.852397+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:30.009787+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:30.138733+00:00", "trade", 9.7955, 12.0]
["2026-09-29T19:28:30.369951+00:00", "trade", 9.7434, 14.0]
["2026-09-29T19:28:40.430710+00:00", "trade", 9.779, 2.0]
["2026-09-29T19:28:41.690876+00:00", "trade", 9.7698, 73.0]
["2026-09-29T19:28:41.891554+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:41.891594+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:42.102587+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:28:50.309691+00:00", "trade", 9.7939, 19.0]
["2026-09-29T19:28:52.294214+00:00", "trade", 9.785, 8.0]
["2026-09-29T19:28:54.369045+00:00", "trade", 9.785, 62.0]
["2026-09-29T19:28:54.890728+00:00", "trade", 9.7889, 11.0]
["2026-09-29T19:29:00.009801+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:29:10.432705+00:00", "trade", 9.7869, 1.0]
["2026-09-29T19:29:12.244637+00:00", "trade", 9.785, 8.0]
["2026-09-29T19:29:17.142725+00:00", "trade", 9.7885, 11.0]
["2026-09-29T19:29:18.458867+00:00", "trade", 9.8, 1.0]
["2026-09-29T19:29:22.073772+00:00", "trade", 9.785, 8.0]
["2026-09-29T19:29:22.074783+00:00", "trade", 9.785, 29.0]
["2026-09-29T19:29:30.009815+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:29:30.435345+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:29:30.435345+00:00", "trade", 9.77, 5.0]
["2026-09-29T19:29:30.435358+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:29:30.435363+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:29:30.435364+00:00", "trade", 9.77, 143.0]
["2026-09-29T19:29:30.435364+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:29:30.435366+00:00", "trade", 9.77, 155.0]
["2026-09-29T19:29:30.435426+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:29:30.435448+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:29:30.435499+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:29:30.435499+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:29:30.435507+00:00", "trade", 9.77, 7.0]
["2026-09-29T19:29:30.435509+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:29:30.435569+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:29:30.435619+00:00", "trade", 9.77, 80.0]
["2026-09-29T19:29:30.435619+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.435622+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:29:30.435625+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:29:30.435940+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.436005+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.436105+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.439528+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.443467+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.444605+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:30.456437+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:29:30.465080+00:00", "trade", 9.7505, 30.0]
["2026-09-29T19:29:30.788053+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:32.427408+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:33.834856+00:00", "trade", 9.765, 28.0]
["2026-09-29T19:29:33.842004+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:29:33.842007+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:29:33.842686+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:29:33.842686+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:29:33.845215+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:33.929789+00:00", "trade", 9.765, 17.0]
["2026-09-29T19:29:36.457264+00:00", "trade", 9.765, 58.0]
["2026-09-29T19:29:38.466317+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:38.505215+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:38.505215+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:29:38.505731+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:29:38.506101+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:29:38.508585+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:29:38.544323+00:00", "quote", 9.74, 9.79]
["2026-09-29T19:29:39.912215+00:00", "trade", 9.765, 55.0]
["2026-09-29T19:29:40.434700+00:00", "trade", 9.7688, 16.0]
["2026-09-29T19:29:40.903727+00:00", "trade", 9.7781, 11.0]
["2026-09-29T19:29:42.354094+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:29:43.815819+00:00", "trade", 9.765, 35.0]
["2026-09-29T19:29:45.404158+00:00", "quote", 9.74, 9.79]
["2026-09-29T19:29:46.006713+00:00", "quote", 9.74, 9.79]
["2026-09-29T19:29:46.008005+00:00", "trade", 9.75, 1000.0]
["2026-09-29T19:29:46.521796+00:00", "trade", 9.7787, 76.0]
["2026-09-29T19:29:54.263681+00:00", "quote", 9.74, 9.79]
["2026-09-29T19:29:54.278569+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:29:55.522986+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:29:55.523046+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:00.009848+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:00.245560+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:00.525186+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:04.677741+00:00", "trade", 9.7635, 11.0]
["2026-09-29T19:30:10.436705+00:00", "trade", 9.7528, 13.0]
["2026-09-29T19:30:11.416138+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:14.895251+00:00", "trade", 9.7692, 13.0]
["2026-09-29T19:30:16.256609+00:00", "trade", 9.7692, 15.0]
["2026-09-29T19:30:20.922246+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:23.779256+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:23.779552+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:23.779602+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:26.445562+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:30:26.445571+00:00", "trade", 9.775, 1.0]
["2026-09-29T19:30:26.446564+00:00", "trade", 9.76, 30.0]
["2026-09-29T19:30:27.104272+00:00", "trade", 9.77, 5.0]
["2026-09-29T19:30:27.996389+00:00", "trade", 9.77, 27.0]
["2026-09-29T19:30:30.009873+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:30.139699+00:00", "trade", 9.7629, 15.0]
["2026-09-29T19:30:30.824954+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:30.826337+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:36.923811+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:37.414499+00:00", "trade", 9.775, 16.0]
["2026-09-29T19:30:37.746385+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:38.866393+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:39.570608+00:00", "trade", 9.7546, 10.0]
["2026-09-29T19:30:39.573744+00:00", "trade", 9.7546, 10.0]
["2026-09-29T19:30:40.438706+00:00", "trade", 9.7678, 1.0]
["2026-09-29T19:30:40.676248+00:00", "trade", 9.7817, 100.0]
["2026-09-29T19:30:41.608495+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:44.396486+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:46.926156+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:46.945915+00:00", "trade", 9.775, 20.0]
["2026-09-29T19:30:48.065509+00:00", "trade", 9.7815, 10.0]
["2026-09-29T19:30:50.769075+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:30:50.769078+00:00", "trade", 9.76, 15.0]
["2026-09-29T19:30:50.769080+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:30:50.769084+00:00", "trade", 9.76, 142.0]
["2026-09-29T19:30:50.769150+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:30:50.769150+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:30:50.769160+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:30:50.769165+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:30:50.769168+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:30:50.769170+00:00", "quote", 9.74, 9.78]
["2026-09-29T19:30:50.769174+00:00", "trade", 9.76, 36.0]
["2026-09-29T19:30:50.769175+00:00", "quote", 9.74, 9.78]
["2026-09-29T19:30:50.769183+00:00", "trade", 9.76, 6.0]
["2026-09-29T19:30:50.769185+00:00", "quote", 9.74, 9.78]
["2026-09-29T19:30:50.769186+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:30:50.769189+00:00", "trade", 9.76, 64.0]
["2026-09-29T19:30:50.769195+00:00", "quote", 9.74, 9.78]
["2026-09-29T19:30:50.769205+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.769210+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.769576+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.769646+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.769739+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:30:50.769856+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.769923+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:30:50.771054+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.777475+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.778903+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:50.781153+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:51.280142+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:51.415524+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:51.415534+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:30:51.415579+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:30:51.552588+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:30:53.369326+00:00", "trade", 9.7797, 10.0]
["2026-09-29T19:30:53.784700+00:00", "trade", 9.75, 50.0]
["2026-09-29T19:30:53.784700+00:00", "trade", 9.75, 3.0]
["2026-09-29T19:30:53.784758+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:30:53.784878+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:30:53.785184+00:00", "trade", 9.75, 28.0]
["2026-09-29T19:30:53.785194+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.785196+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:30:53.785715+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.785820+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.785825+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.786201+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.806089+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.806144+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.806845+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.832540+00:00", "trade", 9.75, 15.0]
["2026-09-29T19:30:53.873661+00:00", "trade", 9.75, 30.0]
["2026-09-29T19:30:53.884119+00:00", "trade", 9.75, 20.0]
["2026-09-29T19:30:53.884119+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.884245+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.884245+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.884303+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:30:53.884754+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:30:53.884829+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:30:53.885006+00:00", "trade", 9.75, 72.0]
["2026-09-29T19:30:53.885067+00:00", "trade", 9.75, 2.0]
["2026-09-29T19:30:53.885428+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.897667+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:53.897672+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.485597+00:00", "trade", 9.75, 74.0]
["2026-09-29T19:30:54.485600+00:00", "trade", 9.75, 11.0]
["2026-09-29T19:30:54.485602+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.485603+00:00", "trade", 9.75, 4.0]
["2026-09-29T19:30:54.485708+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.485721+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:30:54.485775+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:30:54.486051+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:30:54.486054+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:30:54.486325+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:30:54.486745+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.496383+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.583485+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.583486+00:00", "trade", 9.75, 26.0]
["2026-09-29T19:30:54.583490+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:30:54.583493+00:00", "trade", 9.75, 13.0]
["2026-09-29T19:30:54.583570+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.583655+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:30:54.584009+00:00", "trade", 9.75, 27.0]
["2026-09-29T19:30:54.584181+00:00", "trade", 9.75, 5.0]
["2026-09-29T19:30:54.584778+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.603944+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:54.891696+00:00", "trade", 9.76, 14.0]
["2026-09-29T19:30:59.277456+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:30:59.278423+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:30:59.278944+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:31:00.009891+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:31:02.922498+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:31:03.276767+00:00", "quote", 9.74, 9.77]
["2026-09-29T19:31:03.894974+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:31:03.894992+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:31:03.894995+00:00", "trade", 9.76, 3.0]
["2026-09-29T19:31:03.894998+00:00", "trade", 9.76, 20.0]
["2026-09-29T19:31:03.895001+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:31:03.895040+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:31:03.895300+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:31:03.895321+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:31:03.895686+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:31:03.896689+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:31:03.897581+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:31:03.899059+00:00", "quote", 9.75, 9.79]
["2026-09-29T19:31:03.904443+00:00", "trade", 9.77, 129.0]
["2026-09-29T19:31:03.918526+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:31:03.919969+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:31:05.486536+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:31:05.486601+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:05.486651+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:05.486791+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:05.487173+00:00", "trade", 9.77, 125.0]
["2026-09-29T19:31:05.487343+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:31:05.487578+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:31:05.489663+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:31:05.490595+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:31:05.494635+00:00", "quote", 9.76, 9.79]
["2026-09-29T19:31:05.589922+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:05.875472+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:06.592971+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:07.570891+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:07.571462+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:09.259097+00:00", "trade", 9.76, 10.0]
["2026-09-29T19:31:10.396908+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:31:12.826142+00:00", "trade", 9.7587, 21.0]
["2026-09-29T19:31:12.884547+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:31:13.480435+00:00", "trade", 9.7587, 7.0]
["2026-09-29T19:31:17.142720+00:00", "trade", 9.7606, 13.0]
["2026-09-29T19:31:21.217687+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:21.217742+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:21.218303+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:21.567505+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:21.569835+00:00", "trade", 9.77, 50.0]
["2026-09-29T19:31:24.584406+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:27.713003+00:00", "trade", 9.77, 8.0]
["2026-09-29T19:31:28.910485+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:30.009909+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:34.010528+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:34.010634+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:38.849224+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:38.849274+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:40.904699+00:00", "trade", 9.7566, 13.0]
["2026-09-29T19:31:40.946420+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:40.946493+00:00", "trade", 9.77, 84.0]
["2026-09-29T19:31:40.947233+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:31:41.544512+00:00", "trade", 9.77, 51.0]
["2026-09-29T19:31:44.767742+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:31:48.496604+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:31:59.023403+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:00.009933+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:00.343322+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:32:04.677741+00:00", "trade", 9.7599, 14.0]
["2026-09-29T19:32:04.679280+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:04.821511+00:00", "trade", 9.7679, 2.0]
["2026-09-29T19:32:04.869794+00:00", "trade", 9.7598, 3.0]
["2026-09-29T19:32:04.871959+00:00", "trade", 9.7617, 18.0]
["2026-09-29T19:32:04.885503+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.886279+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.886721+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.886781+00:00", "trade", 9.77, 25.0]
["2026-09-29T19:32:04.887025+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.887082+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.887834+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.887885+00:00", "trade", 9.77, 13.0]
["2026-09-29T19:32:04.887939+00:00", "trade", 9.77, 25.0]
["2026-09-29T19:32:04.888544+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:32:04.999761+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:32:07.963885+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:32:08.757734+00:00", "trade", 9.77, 218.0]
["2026-09-29T19:32:10.864954+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:10.864999+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:12.984483+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:15.202511+00:00", "trade", 9.7616, 14.0]
["2026-09-29T19:32:15.203609+00:00", "trade", 9.76, 17.0]
["2026-09-29T19:32:22.441603+00:00", "trade", 9.77, 5.0]
["2026-09-29T19:32:28.327454+00:00", "trade", 9.78, 3.0]
["2026-09-29T19:32:28.358299+00:00", "trade", 9.78, 3.0]
["2026-09-29T19:32:30.009962+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:30.139730+00:00", "trade", 9.7614, 14.0]
["2026-09-29T19:32:30.554246+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:32:33.131493+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:32:35.565897+00:00", "trade", 9.7799, 97.0]
["2026-09-29T19:32:35.566185+00:00", "trade", 9.7799, 94.0]
["2026-09-29T19:32:35.566691+00:00", "trade", 9.78, 97.0]
["2026-09-29T19:32:35.567103+00:00", "trade", 9.78, 42.0]
["2026-09-29T19:32:35.567160+00:00", "trade", 9.78, 33.0]
["2026-09-29T19:32:35.567226+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:32:35.567785+00:00", "trade", 9.7799, 42.0]
["2026-09-29T19:32:35.568116+00:00", "trade", 9.7799, 33.0]
["2026-09-29T19:32:35.568269+00:00", "trade", 9.7799, 100.0]
["2026-09-29T19:32:35.571069+00:00", "trade", 9.78, 94.0]
["2026-09-29T19:32:35.572145+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:35.572146+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:32:35.572149+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:32:35.572256+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:35.572512+00:00", "trade", 9.78, 20.0]
["2026-09-29T19:32:35.572612+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:32:35.572700+00:00", "trade", 9.78, 40.0]
["2026-09-29T19:32:35.572700+00:00", "trade", 9.78, 10.0]
["2026-09-29T19:32:35.572717+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:32:35.572722+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:32:35.572759+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:32:35.572762+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:32:35.572797+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:35.572798+00:00", "trade", 9.78, 42.0]
["2026-09-29T19:32:35.572947+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:35.573474+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:35.573496+00:00", "trade", 9.7799, 100.0]
["2026-09-29T19:32:35.573667+00:00", "trade", 9.7799, 1.0]
["2026-09-29T19:32:35.573860+00:00", "trade", 9.7799, 100.0]
["2026-09-29T19:32:35.574142+00:00", "trade", 9.7799, 42.0]
["2026-09-29T19:32:35.575023+00:00", "trade", 9.7799, 3436.0]
["2026-09-29T19:32:35.576737+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:35.579779+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:35.581263+00:00", "trade", 9.78, 109.0]
["2026-09-29T19:32:35.581540+00:00", "trade", 9.78, 17.0]
["2026-09-29T19:32:35.673261+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:37.086884+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:37.086934+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:37.582744+00:00", "trade", 9.78, 3.0]
["2026-09-29T19:32:38.410877+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:42.652150+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:42.652195+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:43.069141+00:00", "trade", 9.779, 10.0]
["2026-09-29T19:32:43.080382+00:00", "trade", 9.779, 10.0]
["2026-09-29T19:32:43.144793+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:43.145420+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:32:43.919952+00:00", "trade", 9.78, 5.0]
["2026-09-29T19:32:49.035401+00:00", "trade", 9.78, 153.0]
["2026-09-29T19:32:50.601414+00:00", "trade", 9.78, 20.0]
["2026-09-29T19:32:51.456666+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:32:53.895219+00:00", "trade", 9.78, 11.0]
["2026-09-29T19:32:54.028310+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:32:54.891724+00:00", "trade", 9.7781, 14.0]
["2026-09-29T19:32:55.469214+00:00", "trade", 9.78, 103.0]
["2026-09-29T19:32:58.403750+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:33:00.009986+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:01.562595+00:00", "trade", 9.7893, 275.0]
["2026-09-29T19:33:02.054170+00:00", "trade", 9.77, 32.0]
["2026-09-29T19:33:04.335250+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:33:04.945800+00:00", "trade", 9.7795, 3.0]
["2026-09-29T19:33:04.946754+00:00", "trade", 9.7795, 66.0]
["2026-09-29T19:33:04.953333+00:00", "trade", 9.7795, 34.0]
["2026-09-29T19:33:07.093336+00:00", "trade", 9.77, 19.0]
["2026-09-29T19:33:07.388771+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:10.267089+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:33:14.127790+00:00", "trade", 9.7719, 16.0]
["2026-09-29T19:33:21.570723+00:00", "trade", 9.7792, 15.0]
["2026-09-29T19:33:23.989652+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:33:27.802341+00:00", "trade", 9.78, 17.0]
["2026-09-29T19:33:30.010004+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:34.421987+00:00", "trade", 9.77, 11.0]
["2026-09-29T19:33:36.039666+00:00", "trade", 9.78, 192.0]
["2026-09-29T19:33:43.569482+00:00", "trade", 9.7814, 10.0]
["2026-09-29T19:33:43.578474+00:00", "trade", 9.7814, 10.0]
["2026-09-29T19:33:43.711098+00:00", "trade", 9.7814, 18.0]
["2026-09-29T19:33:45.210196+00:00", "trade", 9.7804, 13.0]
["2026-09-29T19:33:46.056728+00:00", "trade", 9.7794, 14.0]
["2026-09-29T19:33:48.689721+00:00", "trade", 9.78, 4.0]
["2026-09-29T19:33:48.735472+00:00", "trade", 9.79, 6.0]
["2026-09-29T19:33:55.000175+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:55.005607+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:55.005668+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:33:55.188005+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:33:55.188751+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:33:55.189115+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:33:55.189172+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:33:55.189466+00:00", "trade", 9.78, 25.0]
["2026-09-29T19:33:55.189521+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:33:55.190119+00:00", "trade", 9.78, 13.0]
["2026-09-29T19:33:55.190636+00:00", "trade", 9.78, 25.0]
["2026-09-29T19:33:55.204902+00:00", "trade", 9.78, 32.0]
["2026-09-29T19:33:59.032651+00:00", "trade", 9.78, 58.0]
["2026-09-29T19:33:59.091892+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:34:00.010033+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:03.808561+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:34:04.948495+00:00", "trade", 9.7795, 10.0]
["2026-09-29T19:34:09.757725+00:00", "trade", 9.7801, 14.0]
["2026-09-29T19:34:10.209075+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:34:10.212362+00:00", "trade", 9.77, 10.0]
["2026-09-29T19:34:13.996149+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:34:18.871771+00:00", "trade", 9.7795, 41.0]
["2026-09-29T19:34:19.454953+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:34:27.588556+00:00", "trade", 9.79, 61.0]
["2026-09-29T19:34:27.591009+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:27.591069+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:27.595831+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:27.601424+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:28.691003+00:00", "trade", 9.7795, 5.0]
["2026-09-29T19:34:30.010062+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:34.216006+00:00", "trade", 9.77, 9.0]
["2026-09-29T19:34:34.218240+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:35.566724+00:00", "trade", 9.7802, 14.0]
["2026-09-29T19:34:37.874690+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:37.983088+00:00", "trade", 9.78, 10.0]
["2026-09-29T19:34:39.317892+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:34:39.509719+00:00", "trade", 9.78, 200.0]
["2026-09-29T19:34:44.076722+00:00", "trade", 9.7805, 10.0]
["2026-09-29T19:34:44.087629+00:00", "trade", 9.7805, 10.0]
["2026-09-29T19:34:44.126150+00:00", "trade", 9.78, 39.0]
["2026-09-29T19:34:44.597060+00:00", "trade", 9.77, 4.0]
["2026-09-29T19:34:49.973403+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:34:50.711314+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:34:50.736475+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:34:53.234721+00:00", "trade", 9.79, 4.0]
["2026-09-29T19:34:53.234832+00:00", "trade", 9.79, 1.0]
["2026-09-29T19:34:56.327985+00:00", "trade", 9.79, 30.0]
["2026-09-29T19:35:00.010085+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:01.563735+00:00", "trade", 9.7799, 15.0]
["2026-09-29T19:35:04.640896+00:00", "trade", 9.78, 6.0]
["2026-09-29T19:35:04.926675+00:00", "trade", 9.79, 6.0]
["2026-09-29T19:35:08.769141+00:00", "trade", 9.781, 5.0]
["2026-09-29T19:35:09.347683+00:00", "trade", 9.78, 8.0]
["2026-09-29T19:35:10.160480+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:35:10.950176+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:35:11.291071+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:35:11.296845+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:11.301731+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:12.421689+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:12.421754+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:13.494043+00:00", "trade", 9.78, 118.0]
["2026-09-29T19:35:18.116546+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:35:19.170556+00:00", "trade", 9.7794, 25.0]
["2026-09-29T19:35:19.972946+00:00", "trade", 9.78, 27.0]
["2026-09-29T19:35:22.688498+00:00", "trade", 9.78, 100.0]
["2026-09-29T19:35:23.178323+00:00", "trade", 9.78, 48.0]
["2026-09-29T19:35:24.689308+00:00", "trade", 9.7809, 5.0]
["2026-09-29T19:35:26.515341+00:00", "trade", 9.77, 27.0]
["2026-09-29T19:35:26.515344+00:00", "trade", 9.77, 34.0]
["2026-09-29T19:35:26.515345+00:00", "quote", 9.77, 9.79]
["2026-09-29T19:35:26.515410+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:26.515426+00:00", "trade", 9.77, 5.0]
["2026-09-29T19:35:26.515426+00:00", "trade", 9.77, 12.0]
["2026-09-29T19:35:26.515435+00:00", "trade", 9.77, 16.0]
["2026-09-29T19:35:26.515441+00:00", "trade", 9.77, 12.0]
["2026-09-29T19:35:26.515480+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:26.516355+00:00", "trade", 9.775, 26.0]
["2026-09-29T19:35:26.516382+00:00", "trade", 9.77, 26.0]
["2026-09-29T19:35:26.521158+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:27.998983+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:29.502395+00:00", "trade", 9.775, 8.0]
["2026-09-29T19:35:30.010104+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:30.071724+00:00", "trade", 9.7796, 13.0]
["2026-09-29T19:35:30.416447+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:32.723332+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:42.397233+00:00", "trade", 9.776, 100.0]
["2026-09-29T19:35:52.455032+00:00", "trade", 9.7782, 6.0]
["2026-09-29T19:35:54.327307+00:00", "trade", 9.775, 147.0]
["2026-09-29T19:35:54.690942+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:54.691002+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:54.695306+00:00", "trade", 9.77, 86.0]
["2026-09-29T19:35:54.695309+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:35:54.695312+00:00", "trade", 9.77, 153.0]
["2026-09-29T19:35:54.695313+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:54.695315+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:35:54.695388+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.695388+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.695433+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.695443+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.695628+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:35:54.695628+00:00", "trade", 9.77, 84.0]
["2026-09-29T19:35:54.695639+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:35:54.695799+00:00", "trade", 9.77, 76.0]
["2026-09-29T19:35:54.696090+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.696235+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:35:54.696746+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.696756+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.697233+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:54.697696+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:54.697955+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:54.698033+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:35:54.698153+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:54.698791+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:35:54.703813+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.715661+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.716365+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:35:54.745758+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.750128+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:54.942753+00:00", "trade", 9.765, 8.0]
["2026-09-29T19:35:55.327865+00:00", "trade", 9.765, 33.0]
["2026-09-29T19:35:55.732720+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:35:55.732720+00:00", "trade", 9.765, 50.0]
["2026-09-29T19:35:55.732735+00:00", "trade", 9.765, 150.0]
["2026-09-29T19:35:55.732738+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:35:55.732741+00:00", "trade", 9.77, 84.0]
["2026-09-29T19:35:55.732744+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:55.732813+00:00", "trade", 9.765, 40.0]
["2026-09-29T19:35:55.732816+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:55.732822+00:00", "trade", 9.765, 25.0]
["2026-09-29T19:35:55.732846+00:00", "trade", 9.77, 16.0]
["2026-09-29T19:35:55.732849+00:00", "trade", 9.77, 200.0]
["2026-09-29T19:35:55.732849+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:35:55.733414+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:35:55.733450+00:00", "trade", 9.77, 19.0]
["2026-09-29T19:35:55.733450+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733453+00:00", "trade", 9.77, 81.0]
["2026-09-29T19:35:55.733490+00:00", "trade", 9.77, 19.0]
["2026-09-29T19:35:55.733576+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733586+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733596+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733622+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:35:55.733622+00:00", "trade", 9.77, 20.0]
["2026-09-29T19:35:55.733626+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733636+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733641+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.733641+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.733664+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:35:55.733666+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.733685+00:00", "trade", 9.765, 40.0]
["2026-09-29T19:35:55.733711+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.733721+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.733875+00:00", "trade", 9.77, 2.0]
["2026-09-29T19:35:55.734272+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.734413+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.734453+00:00", "quote", 9.77, 9.78]
["2026-09-29T19:35:55.734864+00:00", "trade", 9.765, 200.0]
["2026-09-29T19:35:55.735430+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.735731+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.737565+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.739164+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.742788+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.742843+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.744933+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.841914+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:55.842966+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:56.205734+00:00", "trade", 9.7725, 13.0]
["2026-09-29T19:35:59.743693+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:35:59.743743+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:00.010127+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:02.103875+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:02.105042+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:05.690296+00:00", "trade", 9.7769, 16.0]
["2026-09-29T19:36:05.728740+00:00", "trade", 9.77, 3.0]
["2026-09-29T19:36:10.883953+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:15.159155+00:00", "trade", 9.77, 1.0]
["2026-09-29T19:36:15.162778+00:00", "trade", 9.78, 1.0]
["2026-09-29T19:36:15.735931+00:00", "trade", 9.78, 2.0]
["2026-09-29T19:36:18.357660+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:18.691714+00:00", "trade", 9.7693, 3.0]
["2026-09-29T19:36:19.753140+00:00", "trade", 9.7692, 2.0]
["2026-09-29T19:36:20.248531+00:00", "trade", 9.77, 6.0]
["2026-09-29T19:36:23.677156+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:23.680600+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:25.400246+00:00", "trade", 9.77, 8.0]
["2026-09-29T19:36:26.484900+00:00", "trade", 9.77, 100.0]
["2026-09-29T19:36:26.576727+00:00", "trade", 9.7716, 14.0]
["2026-09-29T19:36:30.010156+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:39.690901+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:36:39.691512+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:36:39.692089+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:36:39.692660+00:00", "trade", 9.76, 25.0]
["2026-09-29T19:36:45.372881+00:00", "trade", 9.76, 144.0]
["2026-09-29T19:36:45.372884+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:45.372886+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:36:45.372886+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.372889+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:45.372890+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.372890+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.372893+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.372893+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.372896+00:00", "trade", 9.76, 17.0]
["2026-09-29T19:36:45.372896+00:00", "trade", 9.76, 19.0]
["2026-09-29T19:36:45.372914+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:45.372934+00:00", "quote", 9.76, 9.78]
["2026-09-29T19:36:45.372984+00:00", "trade", 9.77, 8.0]
["2026-09-29T19:36:45.372995+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373000+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373080+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373140+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373146+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.373146+00:00", "trade", 9.76, 1.0]
["2026-09-29T19:36:45.373149+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.373149+00:00", "trade", 9.76, 14.0]
["2026-09-29T19:36:45.373152+00:00", "trade", 9.76, 81.0]
["2026-09-29T19:36:45.373155+00:00", "trade", 9.76, 119.0]
["2026-09-29T19:36:45.373225+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373446+00:00", "quote", 9.76, 9.77]
["2026-09-29T19:36:45.373504+00:00", "trade", 9.76, 100.0]
["2026-09-29T19:36:45.373506+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.373541+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.380954+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.380999+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.385316+00:00", "trade", 9.76, 317.0]
["2026-09-29T19:36:45.389890+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.390231+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:45.391669+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:46.192772+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:36:46.193369+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:46.193770+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:46.193890+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:46.195208+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:46.195734+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:47.055968+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:47.939212+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:48.058326+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:48.975315+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:36:50.711729+00:00", "trade", 9.767, 12.0]
["2026-09-29T19:36:52.386334+00:00", "trade", 9.75, 21.0]
["2026-09-29T19:36:54.683704+00:00", "trade", 9.7652, 100.0]
["2026-09-29T19:37:00.010180+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:37:01.231714+00:00", "trade", 9.765, 1.0]
["2026-09-29T19:37:04.195063+00:00", "trade", 9.765, 20.0]
["2026-09-29T19:37:12.496790+00:00", "trade", 9.7607, 1.0]
["2026-09-29T19:37:14.149740+00:00", "trade", 9.766, 11.0]
["2026-09-29T19:37:18.771584+00:00", "trade", 9.7606, 1.0]
["2026-09-29T19:37:30.010203+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:37:35.653584+00:00", "trade", 9.765, 4.0]
["2026-09-29T19:37:42.379744+00:00", "trade", 9.7652, 13.0]
["2026-09-29T19:37:44.789119+00:00", "trade", 9.7693, 45.0]
["2026-09-29T19:37:58.327569+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:37:59.361788+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:00.010232+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:00.816498+00:00", "trade", 9.765, 4.0]
["2026-09-29T19:38:00.817532+00:00", "trade", 9.75, 27.0]
["2026-09-29T19:38:01.544557+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:02.348422+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:02.451617+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:02.616624+00:00", "trade", 9.7628, 2.0]
["2026-09-29T19:38:04.735724+00:00", "trade", 9.7609, 11.0]
["2026-09-29T19:38:11.058780+00:00", "trade", 9.765, 8.0]
["2026-09-29T19:38:12.626884+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:13.727541+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:17.249834+00:00", "trade", 9.7626, 1.0]
["2026-09-29T19:38:20.962781+00:00", "trade", 9.765, 8.0]
["2026-09-29T19:38:20.964979+00:00", "trade", 9.765, 52.0]
["2026-09-29T19:38:22.704639+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:24.136585+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:30.010256+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:30.798733+00:00", "trade", 9.7602, 12.0]
["2026-09-29T19:38:30.892959+00:00", "trade", 9.765, 8.0]
["2026-09-29T19:38:49.170450+00:00", "trade", 9.771, 91.0]
["2026-09-29T19:38:51.184786+00:00", "trade", 9.765, 4.0]
["2026-09-29T19:38:51.785960+00:00", "trade", 9.7696, 18.0]
["2026-09-29T19:38:52.689829+00:00", "trade", 9.766, 12.0]
["2026-09-29T19:38:52.866704+00:00", "quote", 9.75, 9.78]
["2026-09-29T19:38:53.071965+00:00", "trade", 9.766, 10.0]
["2026-09-29T19:38:53.075131+00:00", "trade", 9.766, 10.0]
["2026-09-29T19:38:53.207320+00:00", "trade", 9.765, 2.0]
["2026-09-29T19:38:53.387723+00:00", "trade", 9.7663, 11.0]
["2026-09-29T19:38:54.900498+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:38:54.900563+00:00", "quote", 9.75, 9.77]
["2026-09-29T19:38:54.901483+00:00", "trade", 9.75, 23.0]
["2026-09-29T19:38:54.902614+00:00", "trade", 9.76, 2.0]
["2026-09-29T19:38:55.004526+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.004701+00:00", "trade", 9.75, 149.0]
["2026-09-29T19:38:55.004701+00:00", "trade", 9.75, 57.0]
["2026-09-29T19:38:55.004706+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.004707+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:38:55.004707+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:38:55.004710+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:38:55.004713+00:00", "trade", 9.75, 6.0]
["2026-09-29T19:38:55.004817+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.004825+00:00", "trade", 9.75, 125.0]
["2026-09-29T19:38:55.004832+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.004917+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.004942+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.005022+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.005026+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:38:55.005026+00:00", "trade", 9.75, 1.0]
["2026-09-29T19:38:55.005032+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:38:55.005050+00:00", "trade", 9.75, 10.0]
["2026-09-29T19:38:55.005065+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:38:55.005089+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:38:55.005095+00:00", "trade", 9.75, 81.0]
["2026-09-29T19:38:55.005125+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:38:55.005176+00:00", "trade", 9.75, 8.0]
["2026-09-29T19:38:55.005192+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.005198+00:00", "trade", 9.75, 100.0]
["2026-09-29T19:38:55.005238+00:00", "quote", 9.75, 9.76]
["2026-09-29T19:38:55.005252+00:00", "trade", 9.75, 86.0]
["2026-09-29T19:38:55.005433+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:38:55.005548+00:00", "quote", 9.74, 9.76]
["2026-09-29T19:38:55.005622+00:00", "trade", 9.75, 139.0]
["2026-09-29T19:38:55.005754+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.005754+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.011678+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.015828+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.015888+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.033595+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.037264+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.040136+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.040141+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:38:55.040201+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.040204+00:00", "trade", 9.74, 20.0]
["2026-09-29T19:38:55.040206+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.040207+00:00", "trade", 9.74, 30.0]
["2026-09-29T19:38:55.040213+00:00", "trade", 9.745, 100.0]
["2026-09-29T19:38:55.040236+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.041786+00:00", "trade", 9.74, 6.0]
["2026-09-29T19:38:55.044241+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.045529+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.050621+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:38:55.143622+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.010285+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.260906+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.261422+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:39:00.280390+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:39:00.366498+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:39:00.366548+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:39:00.564847+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:39:00.564849+00:00", "trade", 9.73, 144.0]
["2026-09-29T19:39:00.564852+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:00.564855+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:00.564855+00:00", "quote", 9.73, 9.76]
["2026-09-29T19:39:00.564897+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:39:00.564920+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.564924+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:39:00.564930+00:00", "trade", 9.73, 20.0]
["2026-09-29T19:39:00.564930+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:39:00.564971+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.564976+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.564991+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.565006+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:00.565006+00:00", "quote", 9.73, 9.75]
["2026-09-29T19:39:00.565151+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:39:00.565241+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.565417+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.565417+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.565602+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.565643+00:00", "trade", 9.74, 50.0]
["2026-09-29T19:39:00.566153+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.568960+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:00.569642+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:00.569643+00:00", "trade", 9.73, 204.0]
["2026-09-29T19:39:00.570699+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:00.570920+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:00.572984+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:39:00.575180+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:06.213086+00:00", "trade", 9.735, 3.0]
["2026-09-29T19:39:16.904039+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:17.936730+00:00", "trade", 9.7455, 11.0]
["2026-09-29T19:39:21.642306+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:21.642942+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:21.946195+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:21.947322+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:26.080282+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:30.010308+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:30.195785+00:00", "trade", 9.77, 7.0]
["2026-09-29T19:39:35.404937+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:39:41.684155+00:00", "trade", 9.735, 8.0]
["2026-09-29T19:39:42.379708+00:00", "trade", 9.7454, 12.0]
["2026-09-29T19:39:43.471871+00:00", "trade", 9.72, 160.0]
["2026-09-29T19:39:43.471875+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:39:43.471877+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:43.471877+00:00", "trade", 9.72, 3.0]
["2026-09-29T19:39:43.471878+00:00", "quote", 9.72, 9.75]
["2026-09-29T19:39:43.471880+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:43.471928+00:00", "trade", 9.72, 194.0]
["2026-09-29T19:39:43.471937+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:43.471938+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:43.471943+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:39:43.471964+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:39:43.471964+00:00", "trade", 9.72, 5.0]
["2026-09-29T19:39:43.471967+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:43.471969+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.471969+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.471976+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:39:43.471978+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.471983+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.471988+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.472039+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.472058+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.472139+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.472144+00:00", "quote", 9.71, 9.74]
["2026-09-29T19:39:43.472164+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:43.472324+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:43.472429+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:43.472439+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:43.472469+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:39:43.472770+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:39:43.472925+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:39:43.473281+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.475030+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.475702+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.477266+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.485310+00:00", "trade", 9.72, 206.0]
["2026-09-29T19:39:43.494357+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.519937+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.574451+00:00", "trade", 9.71, 61.0]
["2026-09-29T19:39:43.650644+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:43.720786+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:39:44.240751+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:39:44.241411+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:39:44.242915+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:39:47.166565+00:00", "trade", 9.7358, 3.0]
["2026-09-29T19:39:47.686357+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:39:47.686878+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:39:47.688397+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:39:55.210163+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:39:55.650075+00:00", "trade", 9.7342, 12.0]
["2026-09-29T19:39:58.261190+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:00.010322+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:00.171430+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:04.405170+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:04.405917+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:04.735736+00:00", "trade", 9.7364, 11.0]
["2026-09-29T19:40:10.907583+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:24.490451+00:00", "trade", 9.7359, 2.0]
["2026-09-29T19:40:24.554750+00:00", "trade", 9.7, 132.0]
["2026-09-29T19:40:24.555331+00:00", "trade", 9.7, 153.0]
["2026-09-29T19:40:24.555331+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:40:24.555332+00:00", "quote", 9.7, 9.74]
["2026-09-29T19:40:24.555370+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:40:24.555372+00:00", "quote", 9.69, 9.74]
["2026-09-29T19:40:24.555373+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:40:24.555379+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:40:24.555417+00:00", "quote", 9.69, 9.74]
["2026-09-29T19:40:24.555422+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:40:24.555437+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:40:24.555437+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:40:24.555472+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:40:24.555507+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:40:24.555567+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.555587+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.555637+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.555738+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.555803+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.555853+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.556338+00:00", "trade", 9.69, 36.0]
["2026-09-29T19:40:24.562677+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:40:24.563476+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.565311+00:00", "trade", 9.7, 132.0]
["2026-09-29T19:40:24.568478+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.657450+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:24.661038+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:26.134870+00:00", "trade", 9.763, 27.0]
["2026-09-29T19:40:28.048723+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:30.010370+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:30.087078+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:30.798727+00:00", "trade", 9.7294, 14.0]
["2026-09-29T19:40:40.318614+00:00", "trade", 9.7, 34.0]
["2026-09-29T19:40:43.293627+00:00", "trade", 9.708, 20.0]
["2026-09-29T19:40:43.783338+00:00", "trade", 9.7, 645.0]
["2026-09-29T19:40:43.784344+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:43.784429+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:43.784906+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:47.735568+00:00", "trade", 9.7444, 100.0]
["2026-09-29T19:40:47.736613+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:48.771139+00:00", "trade", 9.7013, 3.0]
["2026-09-29T19:40:48.981348+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:49.999088+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:49.999138+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:50.000341+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:50.573791+00:00", "trade", 9.7013, 1.0]
["2026-09-29T19:40:52.124140+00:00", "trade", 9.7, 15.0]
["2026-09-29T19:40:53.124759+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:40:53.388725+00:00", "trade", 9.7235, 12.0]
["2026-09-29T19:40:55.312023+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:40:56.334048+00:00", "trade", 9.7009, 12.0]
["2026-09-29T19:40:56.338854+00:00", "trade", 9.7009, 2.0]
["2026-09-29T19:41:00.010394+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:03.073675+00:00", "trade", 9.7009, 10.0]
["2026-09-29T19:41:03.077807+00:00", "trade", 9.7009, 10.0]
["2026-09-29T19:41:03.121881+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:12.271098+00:00", "trade", 9.7, 8.0]
["2026-09-29T19:41:13.850691+00:00", "trade", 9.7607, 35.0]
["2026-09-29T19:41:14.038569+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:15.029664+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:16.999407+00:00", "trade", 9.691, 255.0]
["2026-09-29T19:41:16.999696+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:41:16.999991+00:00", "trade", 9.691, 200.0]
["2026-09-29T19:41:17.000213+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:41:17.000333+00:00", "trade", 9.6901, 100.0]
["2026-09-29T19:41:17.000724+00:00", "trade", 9.6901, 100.0]
["2026-09-29T19:41:17.006877+00:00", "trade", 9.7, 33.0]
["2026-09-29T19:41:17.936722+00:00", "trade", 9.7051, 13.0]
["2026-09-29T19:41:22.007939+00:00", "trade", 9.7, 2.0]
["2026-09-29T19:41:28.480864+00:00", "trade", 9.69, 20.0]
["2026-09-29T19:41:30.010418+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:31.550004+00:00", "trade", 9.7293, 100.0]
["2026-09-29T19:41:38.339360+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:41:38.360763+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:42.379757+00:00", "trade", 9.7048, 13.0]
["2026-09-29T19:41:42.582139+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:41:43.330024+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:43.337628+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:43.349020+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:43.464445+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:43.464462+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:41:43.464495+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:41:43.464640+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:43.465467+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:43.466164+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:44.210620+00:00", "trade", 9.695, 57.0]
["2026-09-29T19:41:44.343453+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.181092+00:00", "trade", 9.695, 2.0]
["2026-09-29T19:41:50.181150+00:00", "trade", 9.7, 3108.0]
["2026-09-29T19:41:50.195438+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.195468+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.195468+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.195513+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:41:50.195518+00:00", "trade", 9.7, 10.0]
["2026-09-29T19:41:50.195518+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:50.195533+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:41:50.195539+00:00", "trade", 9.7, 90.0]
["2026-09-29T19:41:50.195553+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:41:50.196958+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:41:50.197663+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:50.198881+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:41:50.198906+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:41:50.200560+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:41:50.200590+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:50.209331+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:50.210656+00:00", "trade", 9.7195, 11.0]
["2026-09-29T19:41:50.221779+00:00", "trade", 9.7195, 10.0]
["2026-09-29T19:41:50.297812+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:56.886701+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:56.886746+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:56.889708+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:56.898634+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:41:58.549807+00:00", "trade", 9.6985, 5.0]
["2026-09-29T19:41:58.552803+00:00", "trade", 9.6985, 5.0]
["2026-09-29T19:41:58.554538+00:00", "trade", 9.6985, 3.0]
["2026-09-29T19:41:58.556137+00:00", "trade", 9.6985, 1.0]
["2026-09-29T19:42:00.010457+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:09.330724+00:00", "trade", 9.699, 15.0]
["2026-09-29T19:42:15.550304+00:00", "trade", 9.7474, 33.0]
["2026-09-29T19:42:16.194835+00:00", "trade", 9.6983, 2.0]
["2026-09-29T19:42:16.197560+00:00", "trade", 9.6983, 2.0]
["2026-09-29T19:42:21.267651+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:42:26.419426+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:27.875765+00:00", "trade", 9.705, 23.0]
["2026-09-29T19:42:30.010480+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:32.972711+00:00", "trade", 9.705, 32.0]
["2026-09-29T19:42:32.982695+00:00", "trade", 9.705, 25.0]
["2026-09-29T19:42:33.555743+00:00", "trade", 9.699, 13.0]
["2026-09-29T19:42:35.225297+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:38.214821+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:42:47.881568+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:48.146765+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:42:48.209368+00:00", "trade", 9.705, 62.0]
["2026-09-29T19:42:48.209849+00:00", "trade", 9.705, 38.0]
["2026-09-29T19:42:48.930908+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:42:51.591750+00:00", "trade", 9.7115, 22.0]
["2026-09-29T19:42:53.235567+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:42:53.236553+00:00", "trade", 9.69, 29.0]
["2026-09-29T19:42:53.236701+00:00", "trade", 9.705, 20.0]
["2026-09-29T19:42:56.569016+00:00", "trade", 9.7081, 10.0]
["2026-09-29T19:42:56.577563+00:00", "trade", 9.7081, 10.0]
["2026-09-29T19:42:57.511783+00:00", "trade", 9.705, 20.0]
["2026-09-29T19:42:58.017428+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:42:58.767977+00:00", "trade", 9.705, 63.0]
["2026-09-29T19:43:00.010514+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:43:00.868678+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:43:02.446883+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:43:03.074725+00:00", "trade", 9.6992, 15.0]
["2026-09-29T19:43:03.114287+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:43:05.314860+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:43:06.968815+00:00", "trade", 9.7077, 18.0]
["2026-09-29T19:43:09.813849+00:00", "trade", 9.7347, 19.0]
["2026-09-29T19:43:16.500878+00:00", "trade", 9.705, 16.0]
["2026-09-29T19:43:17.011347+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:43:21.823950+00:00", "trade", 9.705, 65.0]
["2026-09-29T19:43:24.751784+00:00", "trade", 9.7065, 2.0]
["2026-09-29T19:43:26.345740+00:00", "trade", 9.701, 13.0]
["2026-09-29T19:43:30.010543+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:43:33.887812+00:00", "trade", 9.705, 8.0]
["2026-09-29T19:43:37.563049+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:43:37.642808+00:00", "trade", 9.705, 20.0]
["2026-09-29T19:43:37.642872+00:00", "trade", 9.705, 180.0]
["2026-09-29T19:43:37.681486+00:00", "trade", 9.705, 40.0]
["2026-09-29T19:43:37.681544+00:00", "trade", 9.705, 160.0]
["2026-09-29T19:43:41.682180+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:43:44.545128+00:00", "trade", 9.7058, 3.0]
["2026-09-29T19:43:45.523724+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.523774+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.524406+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.524496+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.524805+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:43:45.525173+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.526280+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:45.528886+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:43:48.570336+00:00", "trade", 9.732, 16.0]
["2026-09-29T19:43:48.574762+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:48.574822+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:48.613700+00:00", "trade", 9.71, 7.0]
["2026-09-29T19:43:49.477577+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:50.182702+00:00", "trade", 9.7067, 13.0]
["2026-09-29T19:43:50.351334+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:50.474171+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:50.490732+00:00", "trade", 9.71, 10.0]
["2026-09-29T19:43:50.515919+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:43:57.074795+00:00", "trade", 9.7078, 10.0]
["2026-09-29T19:43:57.075706+00:00", "trade", 9.7078, 10.0]
["2026-09-29T19:43:58.349861+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:43:58.404240+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:44:00.010577+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:44:00.148500+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:44:00.239737+00:00", "trade", 9.71, 91.0]
["2026-09-29T19:44:05.711781+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:44:05.971715+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.971718+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.971718+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:44:05.971723+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.971725+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:05.971726+00:00", "trade", 9.7, 151.0]
["2026-09-29T19:44:05.971730+00:00", "trade", 9.7, 2.0]
["2026-09-29T19:44:05.971733+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.971733+00:00", "trade", 9.7, 3.0]
["2026-09-29T19:44:05.971736+00:00", "trade", 9.7, 200.0]
["2026-09-29T19:44:05.971740+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.971781+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:44:05.971790+00:00", "trade", 9.7, 81.0]
["2026-09-29T19:44:05.971806+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.971831+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.971841+00:00", "trade", 9.7, 125.0]
["2026-09-29T19:44:05.971896+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.971971+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.971974+00:00", "trade", 9.7, 1.0]
["2026-09-29T19:44:05.971977+00:00", "trade", 9.7, 10.0]
["2026-09-29T19:44:05.971980+00:00", "trade", 9.7, 7.0]
["2026-09-29T19:44:05.971980+00:00", "trade", 9.7, 16.0]
["2026-09-29T19:44:05.971985+00:00", "trade", 9.7, 19.0]
["2026-09-29T19:44:05.971985+00:00", "trade", 9.7, 111.0]
["2026-09-29T19:44:05.972036+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972052+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972237+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972272+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972322+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972355+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.972424+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:44:05.972743+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.972818+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:44:05.973296+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:44:05.973420+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:44:05.975920+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.976071+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.989568+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.989613+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:44:05.990555+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:06.348638+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:06.353921+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:06.456485+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:06.653640+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:14.767726+00:00", "trade", 9.7045, 13.0]
["2026-09-29T19:44:15.420367+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:15.421574+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:16.893929+00:00", "trade", 9.7039, 2.0]
["2026-09-29T19:44:18.928223+00:00", "trade", 9.705, 16.0]
["2026-09-29T19:44:20.562189+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:20.562846+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:22.309727+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:44:22.311820+00:00", "trade", 9.6941, 1.0]
["2026-09-29T19:44:22.323803+00:00", "trade", 9.6978, 232.0]
["2026-09-29T19:44:29.857019+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:30.010590+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:38.214708+00:00", "trade", 9.7037, 13.0]
["2026-09-29T19:44:40.280723+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:44:44.276700+00:00", "trade", 9.7095, 15.0]
["2026-09-29T19:44:48.006093+00:00", "trade", 9.705, 29.0]
["2026-09-29T19:44:48.093560+00:00", "trade", 9.69, 19.0]
["2026-09-29T19:44:57.568989+00:00", "trade", 9.7003, 10.0]
["2026-09-29T19:44:57.587074+00:00", "trade", 9.7003, 10.0]
["2026-09-29T19:44:58.169126+00:00", "trade", 9.7, 50.0]
["2026-09-29T19:45:00.010614+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:45:03.074750+00:00", "trade", 9.7035, 14.0]
["2026-09-29T19:45:03.080266+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:45:03.116841+00:00", "trade", 9.7, 50.0]
["2026-09-29T19:45:04.033190+00:00", "trade", 9.705, 7.0]
["2026-09-29T19:45:05.748265+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.748268+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.748334+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.748346+00:00", "trade", 9.705, 50.0]
["2026-09-29T19:45:05.748352+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:45:05.748358+00:00", "trade", 9.705, 50.0]
["2026-09-29T19:45:05.748358+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:45:05.748373+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.748520+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:45:05.748686+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.749071+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:45:05.749248+00:00", "trade", 9.705, 2.0]
["2026-09-29T19:45:05.756498+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.759635+00:00", "trade", 9.705, 200.0]
["2026-09-29T19:45:05.784080+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:45:05.786765+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:45:05.789162+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:45:05.836065+00:00", "trade", 9.705, 35.0]
["2026-09-29T19:45:12.271186+00:00", "trade", 9.7232, 53.0]
["2026-09-29T19:45:21.270635+00:00", "trade", 9.7029, 5.0]
["2026-09-29T19:45:24.731462+00:00", "trade", 9.7223, 65.0]
["2026-09-29T19:45:25.566819+00:00", "trade", 9.705, 73.0]
["2026-09-29T19:45:26.345701+00:00", "trade", 9.7046, 16.0]
["2026-09-29T19:45:28.130187+00:00", "trade", 9.7218, 45.0]
["2026-09-29T19:45:29.131185+00:00", "trade", 9.705, 36.0]
["2026-09-29T19:45:30.010643+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:45:37.394285+00:00", "trade", 9.7065, 16.0]
["2026-09-29T19:45:46.476843+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:45:46.478094+00:00", "trade", 9.69, 31.0]
["2026-09-29T19:45:50.182736+00:00", "trade", 9.704, 17.0]
["2026-09-29T19:45:52.395998+00:00", "trade", 9.7023, 100.0]
["2026-09-29T19:45:57.772956+00:00", "trade", 9.705, 76.0]
["2026-09-29T19:45:57.931464+00:00", "trade", 9.715, 5.0]
["2026-09-29T19:45:58.753183+00:00", "trade", 9.7066, 3.0]
["2026-09-29T19:46:00.010667+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:00.914644+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:02.109342+00:00", "trade", 9.715, 400.0]
["2026-09-29T19:46:02.114226+00:00", "trade", 9.715, 200.0]
["2026-09-29T19:46:02.116051+00:00", "trade", 9.715, 300.0]
["2026-09-29T19:46:02.117519+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:46:02.119428+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:46:04.436880+00:00", "trade", 9.705, 53.0]
["2026-09-29T19:46:14.767727+00:00", "trade", 9.7056, 18.0]
["2026-09-29T19:46:15.091340+00:00", "trade", 9.7087, 4.0]
["2026-09-29T19:46:17.048579+00:00", "trade", 9.705, 81.0]
["2026-09-29T19:46:17.310719+00:00", "trade", 9.7149, 100.0]
["2026-09-29T19:46:19.636751+00:00", "trade", 9.705, 7.0]
["2026-09-29T19:46:21.198395+00:00", "trade", 9.705, 64.0]
["2026-09-29T19:46:22.382763+00:00", "trade", 9.705, 3.0]
["2026-09-29T19:46:27.229687+00:00", "trade", 9.706, 2.0]
["2026-09-29T19:46:27.233163+00:00", "trade", 9.706, 1.0]
["2026-09-29T19:46:30.010701+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:31.551831+00:00", "trade", 9.7032, 100.0]
["2026-09-29T19:46:34.939635+00:00", "trade", 9.705, 100.0]
["2026-09-29T19:46:35.589704+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:36.389433+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:46:36.404536+00:00", "trade", 9.7, 10.0]
["2026-09-29T19:46:36.404538+00:00", "trade", 9.7, 9.0]
["2026-09-29T19:46:36.404595+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:36.404615+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:36.404715+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:36.404755+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:36.404781+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.404788+00:00", "trade", 9.7, 140.0]
["2026-09-29T19:46:36.404826+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.404831+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:46:36.405221+00:00", "trade", 9.695, 100.0]
["2026-09-29T19:46:36.405278+00:00", "trade", 9.7, 7.0]
["2026-09-29T19:46:36.405284+00:00", "trade", 9.7, 6.0]
["2026-09-29T19:46:36.405287+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405397+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405437+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405452+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405557+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405738+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.405828+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:46:36.405948+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.406044+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.411009+00:00", "trade", 9.7, 166.0]
["2026-09-29T19:46:36.413546+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.418593+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.442601+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.446560+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:46:36.527495+00:00", "trade", 9.7, 42.0]
["2026-09-29T19:46:37.355466+00:00", "trade", 9.71, 1.0]
["2026-09-29T19:46:37.355860+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:46:37.355876+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:37.355891+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:37.355891+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:37.355896+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:46:37.355896+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:37.355899+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:46:37.356137+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:46:37.356230+00:00", "trade", 9.71, 5.0]
["2026-09-29T19:46:37.356472+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.356473+00:00", "trade", 9.71, 91.0]
["2026-09-29T19:46:37.356567+00:00", "trade", 9.71, 33.0]
["2026-09-29T19:46:37.356567+00:00", "trade", 9.71, 67.0]
["2026-09-29T19:46:37.356784+00:00", "trade", 9.71, 25.0]
["2026-09-29T19:46:37.356784+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.356784+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.356786+00:00", "trade", 9.71, 75.0]
["2026-09-29T19:46:37.356789+00:00", "trade", 9.71, 3.0]
["2026-09-29T19:46:37.356934+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.357029+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.357269+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.357470+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.357515+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.358818+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.360878+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:37.388852+00:00", "trade", 9.71, 107.0]
["2026-09-29T19:46:37.389832+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:37.390789+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:38.214733+00:00", "trade", 9.706, 17.0]
["2026-09-29T19:46:39.168920+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:46:40.701946+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:40.730426+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:46:40.941003+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:46:45.282757+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:45.390867+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:46:45.391311+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:45.392068+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:46.406589+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:52.401992+00:00", "trade", 9.7061, 7.0]
["2026-09-29T19:46:52.402607+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:52.403995+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:46:53.550061+00:00", "trade", 9.7051, 16.0]
["2026-09-29T19:46:54.610774+00:00", "trade", 9.71, 28.0]
["2026-09-29T19:46:54.611782+00:00", "trade", 9.7, 20.0]
["2026-09-29T19:46:56.199480+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:46:58.266624+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:00.010719+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:01.465163+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:03.074732+00:00", "trade", 9.7065, 18.0]
["2026-09-29T19:47:03.507700+00:00", "trade", 9.7066, 5.0]
["2026-09-29T19:47:06.772788+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:47:06.819940+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:47:14.647059+00:00", "trade", 9.71, 76.0]
["2026-09-29T19:47:16.058900+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:22.563364+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.388860+00:00", "trade", 9.72, 19.0]
["2026-09-29T19:47:24.388860+00:00", "trade", 9.72, 81.0]
["2026-09-29T19:47:24.388862+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.388932+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:47:24.389318+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.389448+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.389458+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.389684+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:24.392116+00:00", "trade", 9.72, 4.0]
["2026-09-29T19:47:26.346306+00:00", "trade", 9.7076, 17.0]
["2026-09-29T19:47:27.359868+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:30.003356+00:00", "trade", 9.7079, 1.0]
["2026-09-29T19:47:30.010738+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:30.304763+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:31.495841+00:00", "trade", 9.71, 2.0]
["2026-09-29T19:47:35.082680+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:47:35.082709+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:35.082714+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:35.082714+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:35.083341+00:00", "trade", 9.7, 30.0]
["2026-09-29T19:47:35.090853+00:00", "trade", 9.72, 59.0]
["2026-09-29T19:47:35.091936+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:47:35.595795+00:00", "trade", 9.7087, 5.0]
["2026-09-29T19:47:36.054027+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:36.054053+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:47:36.118636+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:47:36.566599+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:47:37.568054+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:47:38.029428+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:47:38.033132+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:47:49.940819+00:00", "trade", 9.7119, 2.0]
["2026-09-29T19:47:50.182721+00:00", "trade", 9.7082, 20.0]
["2026-09-29T19:47:51.209177+00:00", "trade", 9.7095, 100.0]
["2026-09-29T19:47:54.645787+00:00", "trade", 9.7124, 3.0]
["2026-09-29T19:48:00.010762+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:05.468744+00:00", "trade", 9.715, 1.0]
["2026-09-29T19:48:07.749850+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:07.749905+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:10.850841+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:48:14.589911+00:00", "trade", 9.7159, 1.0]
["2026-09-29T19:48:17.287294+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:48:17.288139+00:00", "trade", 9.715, 13.0]
["2026-09-29T19:48:17.288205+00:00", "trade", 9.715, 134.0]
["2026-09-29T19:48:17.289408+00:00", "trade", 9.71, 24.0]
["2026-09-29T19:48:17.289682+00:00", "trade", 9.715, 86.0]
["2026-09-29T19:48:18.741236+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:48:18.851780+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:20.169958+00:00", "trade", 9.72, 60.0]
["2026-09-29T19:48:30.010795+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:30.821395+00:00", "trade", 9.7097, 4.0]
["2026-09-29T19:48:30.958357+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:30.958923+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:32.898755+00:00", "trade", 9.715, 76.0]
["2026-09-29T19:48:40.937356+00:00", "trade", 9.7145, 3.0]
["2026-09-29T19:48:40.941145+00:00", "trade", 9.7145, 5.0]
["2026-09-29T19:48:45.418681+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:48:45.958533+00:00", "trade", 9.715, 100.0]
["2026-09-29T19:48:49.107141+00:00", "trade", 9.7083, 19.0]
["2026-09-29T19:48:49.688001+00:00", "trade", 9.715, 2.0]
["2026-09-29T19:48:54.432146+00:00", "trade", 9.71, 28.0]
["2026-09-29T19:49:00.010819+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:49:02.574942+00:00", "trade", 9.7144, 3.0]
["2026-09-29T19:49:14.398064+00:00", "trade", 9.7143, 2.0]
["2026-09-29T19:49:14.399176+00:00", "trade", 9.72, 2.0]
["2026-09-29T19:49:16.384069+00:00", "trade", 9.72, 19.0]
["2026-09-29T19:49:16.384069+00:00", "trade", 9.72, 81.0]
["2026-09-29T19:49:16.384069+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:49:17.362079+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:49:25.789534+00:00", "trade", 9.72, 15.0]
["2026-09-29T19:49:25.789564+00:00", "trade", 9.72, 63.0]
["2026-09-29T19:49:25.789573+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:49:25.789578+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:49:25.789579+00:00", "trade", 9.72, 119.0]
["2026-09-29T19:49:25.789582+00:00", "trade", 9.72, 34.0]
["2026-09-29T19:49:25.789582+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:49:25.789585+00:00", "trade", 9.72, 9.0]
["2026-09-29T19:49:25.789585+00:00", "trade", 9.72, 91.0]
["2026-09-29T19:49:25.789597+00:00", "trade", 9.72, 6.0]
["2026-09-29T19:49:25.789678+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.789773+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.789873+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.790024+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.790487+00:00", "trade", 9.72, 61.0]
["2026-09-29T19:49:25.790706+00:00", "trade", 9.72, 65.0]
["2026-09-29T19:49:25.790760+00:00", "trade", 9.72, 49.0]
["2026-09-29T19:49:25.790766+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.791945+00:00", "trade", 9.72, 13.0]
["2026-09-29T19:49:25.792042+00:00", "trade", 9.72, 1.0]
["2026-09-29T19:49:25.792309+00:00", "trade", 9.72, 13.0]
["2026-09-29T19:49:25.792324+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.794204+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:25.794279+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:49:25.794282+00:00", "trade", 9.73, 18.0]
["2026-09-29T19:49:25.794479+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:49:25.794981+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:49:25.795241+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:49:25.796725+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:49:26.141386+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:26.142393+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:26.142874+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:26.671554+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:27.635489+00:00", "trade", 9.725, 1.0]
["2026-09-29T19:49:27.643123+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:28.870625+00:00", "trade", 9.719, 100.0]
["2026-09-29T19:49:30.010848+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:30.197631+00:00", "trade", 9.7057, 13.0]
["2026-09-29T19:49:32.892095+00:00", "trade", 9.7189, 26.0]
["2026-09-29T19:49:32.977053+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:32.978391+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.979185+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.980009+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.980087+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.980752+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.981343+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:32.981449+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.982200+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:32.982265+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:32.982604+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.983272+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:32.983978+00:00", "trade", 9.725, 13.0]
["2026-09-29T19:49:34.097161+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:38.904853+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:38.906757+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:43.027644+00:00", "trade", 9.7198, 10.0]
["2026-09-29T19:49:43.035637+00:00", "trade", 9.7198, 10.0]
["2026-09-29T19:49:44.813496+00:00", "trade", 9.7198, 5.0]
["2026-09-29T19:49:44.814545+00:00", "trade", 9.72, 24.0]
["2026-09-29T19:49:45.598549+00:00", "trade", 9.73, 96.0]
["2026-09-29T19:49:45.598612+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:49:45.599159+00:00", "trade", 9.73, 32.0]
["2026-09-29T19:49:45.599219+00:00", "trade", 9.73, 49.0]
["2026-09-29T19:49:48.152015+00:00", "trade", 9.7286, 80.0]
["2026-09-29T19:49:48.396669+00:00", "trade", 9.725, 6.0]
["2026-09-29T19:49:48.401916+00:00", "trade", 9.7299, 1.0]
["2026-09-29T19:49:50.319402+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:52.560056+00:00", "trade", 9.7221, 5.0]
["2026-09-29T19:49:55.309544+00:00", "trade", 9.73, 60.0]
["2026-09-29T19:49:59.015596+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:59.418856+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:49:59.418856+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:59.418946+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:49:59.419003+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:49:59.419037+00:00", "trade", 9.73, 39.0]
["2026-09-29T19:49:59.419427+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:59.419427+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:59.421527+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:49:59.421532+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.010876+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.116638+00:00", "trade", 9.73, 1.0]
["2026-09-29T19:50:00.540606+00:00", "trade", 9.73, 333.0]
["2026-09-29T19:50:00.540606+00:00", "trade", 9.73, 50.0]
["2026-09-29T19:50:00.540608+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.540609+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:50:00.540699+00:00", "trade", 9.73, 18.0]
["2026-09-29T19:50:00.541180+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.541195+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.541478+00:00", "trade", 9.73, 200.0]
["2026-09-29T19:50:00.541490+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.541493+00:00", "trade", 9.73, 50.0]
["2026-09-29T19:50:00.541540+00:00", "quote", 9.73, 9.73]
["2026-09-29T19:50:00.541614+00:00", "trade", 9.73, 150.0]
["2026-09-29T19:50:00.541626+00:00", "trade", 9.73, 14.0]
["2026-09-29T19:50:00.541651+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:50:00.542087+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.542162+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:50:00.542380+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.542970+00:00", "trade", 9.73, 25.0]
["2026-09-29T19:50:00.543725+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.544669+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.544888+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.545357+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.545556+00:00", "trade", 9.73, 25.0]
["2026-09-29T19:50:00.545778+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.545983+00:00", "trade", 9.73, 13.0]
["2026-09-29T19:50:00.552692+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:50:00.557251+00:00", "trade", 9.73, 61.0]
["2026-09-29T19:50:00.557254+00:00", "trade", 9.735, 100.0]
["2026-09-29T19:50:00.557257+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:50:00.557278+00:00", "trade", 9.73, 11.0]
["2026-09-29T19:50:00.557283+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.557347+00:00", "trade", 9.73, 21.0]
["2026-09-29T19:50:00.557543+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.615969+00:00", "trade", 9.73, 2.0]
["2026-09-29T19:50:00.639644+00:00", "trade", 9.73, 4.0]
["2026-09-29T19:50:00.639662+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.639731+00:00", "trade", 9.73, 10.0]
["2026-09-29T19:50:00.639782+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.639927+00:00", "trade", 9.73, 5.0]
["2026-09-29T19:50:00.639930+00:00", "trade", 9.73, 14.0]
["2026-09-29T19:50:00.639950+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.639951+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.639970+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.643443+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.807570+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.827552+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.977950+00:00", "quote", 9.73, 9.74]
["2026-09-29T19:50:00.978020+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.978022+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978217+00:00", "trade", 9.72, 151.0]
["2026-09-29T19:50:00.978221+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.978221+00:00", "quote", 9.72, 9.74]
["2026-09-29T19:50:00.978275+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978275+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:00.978276+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.978278+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:00.978281+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.978286+00:00", "quote", 9.72, 9.73]
["2026-09-29T19:50:00.978311+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:00.978314+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:00.978747+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978765+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978787+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:00.978813+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978822+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978882+00:00", "trade", 9.735, 300.0]
["2026-09-29T19:50:00.978897+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.978912+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:00.978972+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:00.979084+00:00", "trade", 9.725, 100.0]
["2026-09-29T19:50:00.983734+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.066745+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:50:01.067184+00:00", "trade", 9.72, 400.0]
["2026-09-29T19:50:01.078304+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.083056+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:50:01.083817+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.087525+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.087591+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:50:01.096357+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.295200+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:01.298727+00:00", "trade", 9.73, 100.0]
["2026-09-29T19:50:01.303565+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.332079+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.332137+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.467952+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:01.719733+00:00", "trade", 9.72, 25.0]
["2026-09-29T19:50:01.719793+00:00", "trade", 9.72, 175.0]
["2026-09-29T19:50:01.736128+00:00", "trade", 9.72, 200.0]
["2026-09-29T19:50:01.977310+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.977315+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.980939+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:01.980984+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:02.257687+00:00", "trade", 9.72, 141.0]
["2026-09-29T19:50:02.470465+00:00", "trade", 9.72, 100.0]
["2026-09-29T19:50:02.625256+00:00", "trade", 9.71, 118.0]
["2026-09-29T19:50:02.632915+00:00", "trade", 9.725, 3.0]
["2026-09-29T19:50:02.702768+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703207+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703211+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703211+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703216+00:00", "trade", 9.71, 154.0]
["2026-09-29T19:50:02.703216+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703216+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703220+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:02.703228+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703244+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703245+00:00", "quote", 9.71, 9.73]
["2026-09-29T19:50:02.703292+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:02.703295+00:00", "trade", 9.71, 75.0]
["2026-09-29T19:50:02.703300+00:00", "quote", 9.7, 9.73]
["2026-09-29T19:50:02.703301+00:00", "trade", 9.71, 300.0]
["2026-09-29T19:50:02.703360+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703365+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703400+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703405+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703410+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703415+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703500+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703505+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.703796+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.704482+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.704482+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:02.713549+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:03.056877+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056907+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056932+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056934+00:00", "trade", 9.71, 200.0]
["2026-09-29T19:50:03.056942+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:03.056947+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056947+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056949+00:00", "trade", 9.71, 192.0]
["2026-09-29T19:50:03.056952+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056952+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056957+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056967+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056970+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:03.056976+00:00", "trade", 9.71, 25.0]
["2026-09-29T19:50:03.056977+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056977+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.056997+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.057012+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.057136+00:00", "trade", 9.71, 75.0]
["2026-09-29T19:50:03.057136+00:00", "trade", 9.71, 100.0]
["2026-09-29T19:50:03.057137+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.057137+00:00", "quote", 9.71, 9.72]
["2026-09-29T19:50:03.057139+00:00", "trade", 9.71, 17.0]
["2026-09-29T19:50:03.057156+00:00", "trade", 9.71, 83.0]
["2026-09-29T19:50:03.057158+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:03.057159+00:00", "trade", 9.71, 17.0]
["2026-09-29T19:50:03.057163+00:00", "trade", 9.71, 83.0]
["2026-09-29T19:50:03.057163+00:00", "quote", 9.7, 9.72]
["2026-09-29T19:50:03.057168+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.057183+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.057208+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.057328+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.057668+00:00", "trade", 9.7, 150.0]
["2026-09-29T19:50:03.062686+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.069312+00:00", "quote", 9.7, 9.71]
["2026-09-29T19:50:03.159168+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:50:03.159722+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:03.159725+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:50:03.362655+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:03.362781+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:04.369801+00:00", "trade", 9.7207, 20.0]
["2026-09-29T19:50:04.636845+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:04.636890+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:04.642058+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:05.759393+00:00", "trade", 9.7, 88.0]
["2026-09-29T19:50:06.241046+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.242014+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.242084+00:00", "quote", 9.69, 9.72]
["2026-09-29T19:50:06.242355+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:50:06.242494+00:00", "trade", 9.69, 24.0]
["2026-09-29T19:50:06.242509+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:06.242515+00:00", "quote", 9.69, 9.73]
["2026-09-29T19:50:06.242555+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.242575+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.242941+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.242963+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:06.243016+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:50:06.243071+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:50:06.243076+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:50:06.243116+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:50:06.243322+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:50:06.244154+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.245156+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.346728+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.347705+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.347736+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:06.749853+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:10.763117+00:00", "trade", 9.7, 64.0]
["2026-09-29T19:50:14.769361+00:00", "trade", 9.69, 16.0]
["2026-09-29T19:50:14.770071+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:14.772107+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:14.772132+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:14.777875+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:14.778359+00:00", "trade", 9.7, 11.0]
["2026-09-29T19:50:14.833919+00:00", "trade", 9.7, 14.0]
["2026-09-29T19:50:14.838938+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839016+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839094+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839170+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839245+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839341+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839416+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839494+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839591+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839669+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839744+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.839822+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:14.839909+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:14.896212+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:14.896233+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:14.896338+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:15.375695+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:15.843592+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.843685+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.843845+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.843923+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.843998+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844100+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844175+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844257+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844311+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844365+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844431+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.844509+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:15.844867+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.845619+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.846515+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.847068+00:00", "trade", 9.7, 13.0]
["2026-09-29T19:50:15.847264+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:20.046901+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:21.440215+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:21.440230+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:21.440801+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:21.440806+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:22.084929+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:50:24.885551+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:24.885577+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:24.885892+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:26.189773+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:26.189773+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:26.189798+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:26.555885+00:00", "trade", 9.7, 100.0]
["2026-09-29T19:50:26.556071+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:28.375630+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:28.379058+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:30.010906+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:30.032697+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:30.590812+00:00", "trade", 9.71, 2.0]
["2026-09-29T19:50:34.233371+00:00", "trade", 9.69, 18.0]
["2026-09-29T19:50:35.860218+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:35.860233+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:38.804033+00:00", "trade", 9.7, 64.0]
["2026-09-29T19:50:38.804591+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:38.804611+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:38.806190+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:38.812414+00:00", "trade", 9.7, 17.0]
["2026-09-29T19:50:38.812414+00:00", "trade", 9.7, 41.0]
["2026-09-29T19:50:38.812417+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:38.812492+00:00", "trade", 9.7, 25.0]
["2026-09-29T19:50:41.128011+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:41.128026+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:45.018137+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:45.018152+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:45.018949+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:45.018954+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:45.765617+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:50.002424+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:50.506845+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:57.593776+00:00", "trade", 9.7, 357.0]
["2026-09-29T19:50:57.636759+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:57.637345+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:57.638032+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:58.272063+00:00", "trade", 9.7175, 10.0]
["2026-09-29T19:50:58.275506+00:00", "trade", 9.7175, 5.0]
["2026-09-29T19:50:58.277398+00:00", "trade", 9.7175, 9.0]
["2026-09-29T19:50:59.723960+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:59.724291+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:59.724461+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:50:59.727429+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.010929+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.056317+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.056342+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.588069+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.590730+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590733+00:00", "trade", 9.69, 10.0]
["2026-09-29T19:51:00.590733+00:00", "trade", 9.69, 22.0]
["2026-09-29T19:51:00.590736+00:00", "trade", 9.69, 12.0]
["2026-09-29T19:51:00.590754+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:51:00.590755+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.590763+00:00", "trade", 9.69, 98.0]
["2026-09-29T19:51:00.590766+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590769+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590770+00:00", "quote", 9.69, 9.71]
["2026-09-29T19:51:00.590772+00:00", "trade", 9.69, 142.0]
["2026-09-29T19:51:00.590772+00:00", "trade", 9.69, 41.0]
["2026-09-29T19:51:00.590775+00:00", "trade", 9.69, 54.0]
["2026-09-29T19:51:00.590775+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590815+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.590871+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590877+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590877+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590880+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.590881+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590885+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.590885+00:00", "trade", 9.69, 35.0]
["2026-09-29T19:51:00.590885+00:00", "trade", 9.69, 65.0]
["2026-09-29T19:51:00.590885+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.590889+00:00", "trade", 9.69, 35.0]
["2026-09-29T19:51:00.590892+00:00", "trade", 9.69, 65.0]
["2026-09-29T19:51:00.591004+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:51:00.591049+00:00", "trade", 9.69, 45.0]
["2026-09-29T19:51:00.591061+00:00", "trade", 9.69, 100.0]
["2026-09-29T19:51:00.591067+00:00", "trade", 9.69, 55.0]
["2026-09-29T19:51:00.591079+00:00", "trade", 9.69, 29.0]
["2026-09-29T19:51:00.591171+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.591227+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.591227+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.591229+00:00", "trade", 9.69, 198.0]
["2026-09-29T19:51:00.591229+00:00", "trade", 9.69, 40.0]
["2026-09-29T19:51:00.591232+00:00", "trade", 9.69, 40.0]
["2026-09-29T19:51:00.591235+00:00", "trade", 9.69, 29.0]
["2026-09-29T19:51:00.591235+00:00", "trade", 9.69, 88.0]
["2026-09-29T19:51:00.591236+00:00", "quote", 9.69, 9.7]
["2026-09-29T19:51:00.591238+00:00", "trade", 9.69, 21.0]
["2026-09-29T19:51:00.591238+00:00", "trade", 9.69, 92.0]
["2026-09-29T19:51:00.591244+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:51:00.591246+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591251+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591251+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591251+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591256+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591261+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591261+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591331+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591336+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591376+00:00", "quote", 9.68, 9.7]
["2026-09-29T19:51:00.591562+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.591617+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.591617+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.591622+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.591782+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.591918+00:00", "trade", 9.69, 25.0]
["2026-09-29T19:51:00.591930+00:00", "trade", 9.69, 56.0]
["2026-09-29T19:51:00.591969+00:00", "trade", 9.69, 32.0]
["2026-09-29T19:51:00.592393+00:00", "trade", 9.69, 1.0]
["2026-09-29T19:51:00.592970+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.593731+00:00", "trade", 9.68, 64.0]
["2026-09-29T19:51:00.596258+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.596258+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.597321+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.597366+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.598293+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.598874+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.600363+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.601160+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.604999+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.610662+00:00", "quote", 9.68, 9.69]
["2026-09-29T19:51:00.618592+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:00.618594+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:51:00.618596+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.618646+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:00.618958+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:00.618964+00:00", "trade", 9.68, 125.0]
["2026-09-29T19:51:00.619569+00:00", "trade", 9.67, 161.0]
["2026-09-29T19:51:00.619704+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.619759+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:00.619849+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:51:00.619849+00:00", "quote", 9.67, 9.68]
["2026-09-29T19:51:00.620194+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:51:00.620646+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:00.621069+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:51:00.625393+00:00", "trade", 9.7175, 1.0]
["2026-09-29T19:51:00.626329+00:00", "trade", 9.7172, 2.0]
["2026-09-29T19:51:00.626960+00:00", "trade", 9.7172, 8.0]
["2026-09-29T19:51:00.627377+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:00.627486+00:00", "trade", 9.68, 104.0]
["2026-09-29T19:51:00.636063+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:01.101096+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:01.380504+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:51:01.380504+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:51:01.380537+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:51:01.380681+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:51:01.380691+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:51:01.380730+00:00", "trade", 9.675, 180.0]
["2026-09-29T19:51:01.381033+00:00", "trade", 9.675, 20.0]
["2026-09-29T19:51:01.381066+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381096+00:00", "trade", 9.675, 200.0]
["2026-09-29T19:51:01.381142+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381172+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:51:01.381181+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:51:01.381190+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381238+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381244+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:51:01.381262+00:00", "trade", 9.675, 50.0]
["2026-09-29T19:51:01.381289+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381340+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381385+00:00", "trade", 9.675, 25.0]
["2026-09-29T19:51:01.381400+00:00", "trade", 9.675, 5.0]
["2026-09-29T19:51:02.743909+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:02.744976+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:02.748489+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:05.248339+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:51:05.468373+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.469344+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:51:05.469355+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.469441+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.469476+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.469877+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.470874+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:05.734428+00:00", "trade", 9.7061, 100.0]
["2026-09-29T19:51:11.071863+00:00", "trade", 9.6864, 10.0]
["2026-09-29T19:51:11.073855+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:11.074336+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:11.078824+00:00", "trade", 9.6864, 10.0]
["2026-09-29T19:51:13.762094+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:13.764013+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:13.764880+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:16.911676+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:20.665175+00:00", "trade", 9.6852, 3.0]
["2026-09-29T19:51:21.173176+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:27.625832+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:51:30.010958+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:30.077394+00:00", "trade", 9.68, 35.0]
["2026-09-29T19:51:30.077397+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:51:30.077415+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:51:31.554097+00:00", "trade", 9.708, 300.0]
["2026-09-29T19:51:37.674179+00:00", "trade", 9.6845, 2.0]
["2026-09-29T19:51:37.676241+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:40.074412+00:00", "trade", 9.708, 100.0]
["2026-09-29T19:51:40.075997+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:40.085518+00:00", "trade", 9.708, 200.0]
["2026-09-29T19:51:40.088552+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:40.088938+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:40.089665+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:41.047732+00:00", "trade", 9.7064, 10.0]
["2026-09-29T19:51:45.929368+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:51:45.929936+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:51:45.930369+00:00", "trade", 9.68, 32.0]
["2026-09-29T19:52:00.010982+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:00.026328+00:00", "trade", 9.68, 13.0]
["2026-09-29T19:52:00.026800+00:00", "trade", 9.68, 100.0]
["2026-09-29T19:52:00.037882+00:00", "trade", 9.68, 2.0]
["2026-09-29T19:52:00.046202+00:00", "trade", 9.68, 25.0]
["2026-09-29T19:52:00.046675+00:00", "trade", 9.68, 25.0]
["2026-09-29T19:52:00.046972+00:00", "trade", 9.68, 11.0]
["2026-09-29T19:52:00.047011+00:00", "trade", 9.68, 39.0]
["2026-09-29T19:52:05.002391+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:09.350389+00:00", "trade", 9.6862, 2.0]
["2026-09-29T19:52:14.806158+00:00", "trade", 9.67, 27.0]
["2026-09-29T19:52:20.850530+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:20.852515+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:25.001538+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:25.004806+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:25.005757+00:00", "trade", 9.68, 10.0]
["2026-09-29T19:52:30.010996+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:30.252625+00:00", "trade", 9.67, 75.0]
["2026-09-29T19:52:30.253010+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:52:30.253659+00:00", "trade", 9.69, 2.0]
["2026-09-29T19:52:30.275976+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:52:30.281933+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:52:30.281933+00:00", "trade", 9.67, 37.0]
["2026-09-29T19:52:30.281945+00:00", "trade", 9.67, 20.0]
["2026-09-29T19:52:30.281946+00:00", "quote", 9.67, 9.69]
["2026-09-29T19:52:30.281951+00:00", "trade", 9.67, 140.0]
["2026-09-29T19:52:30.281955+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:52:30.281955+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:52:30.281960+00:00", "trade", 9.67, 103.0]
["2026-09-29T19:52:30.281960+00:00", "trade", 9.67, 46.0]
["2026-09-29T19:52:30.282008+00:00", "trade", 9.67, 100.0]
["2026-09-29T19:52:30.282008+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:52:30.282014+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:52:30.282016+00:00", "quote", 9.66, 9.69]
["2026-09-29T19:52:30.282017+00:00", "trade", 9.67, 86.0]
["2026-09-29T19:52:30.282021+00:00", "trade", 9.67, 5.0]
["2026-09-29T19:52:30.282021+00:00", "trade", 9.67, 161.0]
["2026-09-29T19:52:30.282026+00:00", "trade", 9.67, 29.0]
["2026-09-29T19:52:30.282036+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.282036+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.282056+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.282061+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.282140+00:00", "trade", 9.67, 39.0]
["2026-09-29T19:52:30.282226+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.282678+00:00", "trade", 9.67, 24.0]
["2026-09-29T19:52:30.282692+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.283529+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.287785+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.290105+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.290316+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:30.868864+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:31.286836+00:00", "trade", 9.67, 21.0]
["2026-09-29T19:52:31.286890+00:00", "trade", 9.67, 21.0]
["2026-09-29T19:52:32.695118+00:00", "trade", 9.6723, 3.0]
["2026-09-29T19:52:34.931150+00:00", "quote", 9.66, 9.68]
["2026-09-29T19:52:34.967983+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:34.968906+00:00", "trade", 9.67, 16.0]
["2026-09-29T19:52:34.968957+00:00", "trade", 9.66, 17.0]
["2026-09-29T19:52:35.330716+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:52:36.763890+00:00", "trade", 9.67, 10.0]
["2026-09-29T19:52:36.763893+00:00", "trade", 9.665, 100.0]
["2026-09-29T19:52:36.766046+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:36.766050+00:00", "trade", 9.67, 180.0]
["2026-09-29T19:52:36.766988+00:00", "trade", 9.665, 15.0]
["2026-09-29T19:52:36.767027+00:00", "trade", 9.665, 21.0]
["2026-09-29T19:52:36.767030+00:00", "trade", 9.665, 21.0]
["2026-09-29T19:52:36.767451+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:52:36.767493+00:00", "trade", 9.67, 13.0]
["2026-09-29T19:52:36.767788+00:00", "trade", 9.665, 163.0]
["2026-09-29T19:52:36.768867+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:36.768998+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:36.795967+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:38.823642+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:39.745724+00:00", "trade", 9.6685, 25.0]
["2026-09-29T19:52:46.411350+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:52:46.467664+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:50.004118+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:52:50.004829+00:00", "trade", 9.665, 200.0]
["2026-09-29T19:52:50.007791+00:00", "trade", 9.66, 139.0]
["2026-09-29T19:52:50.026926+00:00", "trade", 9.665, 113.0]
["2026-09-29T19:52:50.027148+00:00", "trade", 9.67, 1.0]
["2026-09-29T19:52:50.031093+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:52:50.031578+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:52:50.031848+00:00", "trade", 9.67, 50.0]
["2026-09-29T19:52:50.032137+00:00", "trade", 9.67, 25.0]
["2026-09-29T19:52:50.150977+00:00", "trade", 9.665, 5.0]
["2026-09-29T19:52:51.028455+00:00", "trade", 9.665, 16.0]
["2026-09-29T19:52:53.948955+00:00", "trade", 9.7033, 6.0]
["2026-09-29T19:53:00.011024+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:02.049650+00:00", "trade", 9.6698, 73.0]
["2026-09-29T19:53:02.049701+00:00", "trade", 9.6698, 178.0]
["2026-09-29T19:53:05.002534+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:05.006518+00:00", "trade", 9.6605, 512.0]
["2026-09-29T19:53:05.327460+00:00", "trade", 9.6668, 1.0]
["2026-09-29T19:53:07.942311+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:13.249191+00:00", "trade", 9.7025, 16.0]
["2026-09-29T19:53:19.789791+00:00", "trade", 9.7005, 8.0]
["2026-09-29T19:53:19.793213+00:00", "trade", 9.7005, 2.0]
["2026-09-29T19:53:20.848574+00:00", "trade", 9.6671, 200.0]
["2026-09-29T19:53:20.851665+00:00", "trade", 9.6671, 100.0]
["2026-09-29T19:53:20.853969+00:00", "trade", 9.6671, 100.0]
["2026-09-29T19:53:20.885982+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:28.286848+00:00", "trade", 9.66, 7.0]
["2026-09-29T19:53:28.287191+00:00", "trade", 9.66, 34.0]
["2026-09-29T19:53:28.287687+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:28.811405+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:28.813931+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:29.288712+00:00", "trade", 9.665, 27.0]
["2026-09-29T19:53:29.288859+00:00", "trade", 9.66, 20.0]
["2026-09-29T19:53:30.011052+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:30.250255+00:00", "trade", 9.6993, 8.0]
["2026-09-29T19:53:31.303932+00:00", "trade", 9.7002, 18.0]
["2026-09-29T19:53:32.292814+00:00", "trade", 9.67, 2.0]
["2026-09-29T19:53:34.152497+00:00", "trade", 9.6991, 4.0]
["2026-09-29T19:53:39.019172+00:00", "trade", 9.6699, 100.0]
["2026-09-29T19:53:40.024948+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:40.025002+00:00", "trade", 9.66, 44.0]
["2026-09-29T19:53:40.025014+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:40.025015+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.025017+00:00", "trade", 9.66, 1.0]
["2026-09-29T19:53:40.025025+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.025100+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.025105+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.025296+00:00", "quote", 9.66, 9.67]
["2026-09-29T19:53:40.025324+00:00", "trade", 9.66, 19.0]
["2026-09-29T19:53:40.025505+00:00", "trade", 9.66, 13.0]
["2026-09-29T19:53:40.025506+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.025507+00:00", "trade", 9.66, 100.0]
["2026-09-29T19:53:40.025510+00:00", "trade", 9.66, 5.0]
["2026-09-29T19:53:40.025547+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.025547+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.025552+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.025562+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.025607+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.026148+00:00", "quote", 9.65, 9.67]
["2026-09-29T19:53:40.026734+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:40.027264+00:00", "trade", 9.66, 200.0]
["2026-09-29T19:53:40.029551+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:40.030523+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:40.035455+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:40.035550+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:40.037540+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:42.512738+00:00", "trade", 9.6978, 4.0]
["2026-09-29T19:53:42.580302+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:48.052491+00:00", "trade", 9.6975, 4.0]
["2026-09-29T19:53:48.291846+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:53:48.291846+00:00", "trade", 9.65, 98.0]
["2026-09-29T19:53:48.597309+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:48.598332+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:51.049320+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:53.124926+00:00", "trade", 9.655, 113.0]
["2026-09-29T19:53:53.132338+00:00", "trade", 9.67, 59.0]
["2026-09-29T19:53:54.067163+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:54.067218+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:54.067226+00:00", "trade", 9.65, 600.0]
["2026-09-29T19:53:54.067499+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:54.068150+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:54.068190+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:54.068631+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:53:54.068672+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:54.230988+00:00", "quote", 9.64, 9.67]
["2026-09-29T19:53:54.353941+00:00", "trade", 9.6955, 4.0]
["2026-09-29T19:53:56.941641+00:00", "trade", 9.655, 317.0]
["2026-09-29T19:53:57.005672+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:53:57.005675+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:53:57.005677+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.005793+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.006204+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.006226+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:53:57.006349+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:53:57.016789+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.016849+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.056430+00:00", "trade", 9.645, 200.0]
["2026-09-29T19:53:57.056434+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:53:57.056434+00:00", "trade", 9.64, 51.0]
["2026-09-29T19:53:57.056434+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.056890+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:53:57.071066+00:00", "trade", 9.64, 165.0]
["2026-09-29T19:53:57.114998+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:53:57.507069+00:00", "trade", 9.64, 210.0]
["2026-09-29T19:53:57.510443+00:00", "trade", 9.64, 31.0]
["2026-09-29T19:53:57.510500+00:00", "trade", 9.64, 20.0]
["2026-09-29T19:53:57.510500+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:53:57.510503+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:53:57.510506+00:00", "trade", 9.64, 10.0]
["2026-09-29T19:53:57.510555+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:53:57.510615+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:53:57.510971+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:53:57.511893+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:53:57.512029+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:53:57.613134+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:53:58.630027+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:53:58.767880+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:53:59.838838+00:00", "trade", 9.6533, 3.0]
["2026-09-29T19:54:00.011076+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:01.751078+00:00", "trade", 9.694, 6.0]
["2026-09-29T19:54:02.003407+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:02.004158+00:00", "trade", 9.63, 113.0]
["2026-09-29T19:54:02.005529+00:00", "trade", 9.63, 87.0]
["2026-09-29T19:54:02.009677+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:02.058007+00:00", "trade", 9.63, 11.0]
["2026-09-29T19:54:04.512338+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:04.512383+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:04.512465+00:00", "trade", 9.63, 36.0]
["2026-09-29T19:54:04.572079+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:54:04.669177+00:00", "trade", 9.6726, 4.0]
["2026-09-29T19:54:04.671718+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:08.003210+00:00", "trade", 9.63, 59.0]
["2026-09-29T19:54:08.003213+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:08.003308+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:08.003694+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:08.003763+00:00", "trade", 9.63, 37.0]
["2026-09-29T19:54:08.004277+00:00", "trade", 9.62, 28.0]
["2026-09-29T19:54:08.008476+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:08.097596+00:00", "trade", 9.6285, 25.0]
["2026-09-29T19:54:08.103542+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:08.113080+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:11.102099+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:12.372556+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:12.992201+00:00", "trade", 9.6931, 4.0]
["2026-09-29T19:54:12.993044+00:00", "trade", 9.6952, 33.0]
["2026-09-29T19:54:12.999467+00:00", "trade", 9.6942, 7.0]
["2026-09-29T19:54:13.005135+00:00", "trade", 9.659, 5.0]
["2026-09-29T19:54:13.005884+00:00", "trade", 9.6448, 1.0]
["2026-09-29T19:54:13.009481+00:00", "trade", 9.6951, 8.0]
["2026-09-29T19:54:13.013685+00:00", "trade", 9.6929, 5.0]
["2026-09-29T19:54:13.016379+00:00", "trade", 9.6485, 3.0]
["2026-09-29T19:54:15.309456+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:16.004993+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:16.007830+00:00", "trade", 9.625, 370.0]
["2026-09-29T19:54:16.008885+00:00", "trade", 9.62, 26.0]
["2026-09-29T19:54:17.022371+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:54:17.022837+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:54:17.023090+00:00", "trade", 9.625, 8.0]
["2026-09-29T19:54:17.150579+00:00", "trade", 9.6915, 10.0]
["2026-09-29T19:54:17.497042+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:19.004419+00:00", "trade", 9.625, 500.0]
["2026-09-29T19:54:20.177231+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:20.302455+00:00", "trade", 9.6675, 4.0]
["2026-09-29T19:54:22.002513+00:00", "trade", 9.622, 400.0]
["2026-09-29T19:54:22.071722+00:00", "trade", 9.6431, 10.0]
["2026-09-29T19:54:22.081538+00:00", "trade", 9.6431, 10.0]
["2026-09-29T19:54:22.682012+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.003433+00:00", "trade", 9.62, 500.0]
["2026-09-29T19:54:25.004168+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.004428+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:54:25.004429+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.004489+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.004549+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.004605+00:00", "trade", 9.63, 51.0]
["2026-09-29T19:54:25.004649+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.004657+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:54:25.004855+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:54:25.005181+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005211+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005321+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005331+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005345+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:54:25.005396+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005400+00:00", "trade", 9.63, 104.0]
["2026-09-29T19:54:25.005400+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:54:25.005401+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005402+00:00", "trade", 9.63, 10.0]
["2026-09-29T19:54:25.005406+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005416+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005421+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005421+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005427+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005427+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005456+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:54:25.005527+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:54:25.005542+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:54:25.005687+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.005953+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:54:25.005998+00:00", "trade", 9.63, 31.0]
["2026-09-29T19:54:25.006078+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:54:25.006078+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:54:25.006078+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:54:25.006123+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.006143+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.006288+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.006810+00:00", "trade", 9.625, 34.0]
["2026-09-29T19:54:25.006813+00:00", "trade", 9.625, 34.0]
["2026-09-29T19:54:25.007946+00:00", "trade", 9.62, 730.0]
["2026-09-29T19:54:25.008609+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.010508+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.105364+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.105420+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.106031+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:25.106392+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:27.527374+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:27.527394+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:27.527704+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:27.527950+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:28.009850+00:00", "trade", 9.625, 34.0]
["2026-09-29T19:54:28.527210+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:28.527211+00:00", "trade", 9.625, 2.0]
["2026-09-29T19:54:28.563211+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:28.733551+00:00", "trade", 9.6606, 4.0]
["2026-09-29T19:54:29.837376+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:30.011156+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:30.770233+00:00", "trade", 9.6833, 6.0]
["2026-09-29T19:54:32.570895+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:54:32.570976+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:54:32.571002+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.571027+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.571468+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.571545+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:54:32.571578+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.571724+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.572942+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.572977+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:32.572977+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:33.341114+00:00", "trade", 9.625, 37.0]
["2026-09-29T19:54:36.261222+00:00", "trade", 9.6366, 1.0]
["2026-09-29T19:54:36.287790+00:00", "trade", 9.63, 71.0]
["2026-09-29T19:54:36.288362+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:36.288978+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:38.849695+00:00", "trade", 9.66, 4.0]
["2026-09-29T19:54:39.801314+00:00", "trade", 9.639, 20.0]
["2026-09-29T19:54:50.609906+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:54:50.609933+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:54:50.609939+00:00", "trade", 9.62, 41.0]
["2026-09-29T19:54:50.609942+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:54:50.609945+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:54:50.609987+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:54:50.610002+00:00", "trade", 9.62, 19.0]
["2026-09-29T19:54:50.610025+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:50.610025+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:50.610025+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:50.610200+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:50.610205+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610207+00:00", "trade", 9.62, 41.0]
["2026-09-29T19:54:50.610207+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:54:50.610212+00:00", "trade", 9.62, 102.0]
["2026-09-29T19:54:50.610212+00:00", "trade", 9.62, 75.0]
["2026-09-29T19:54:50.610221+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610225+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610225+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610225+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610235+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.610536+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:54:50.610666+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:54:50.610666+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:54:50.615297+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:54:50.634348+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:54:50.710274+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:50.937515+00:00", "trade", 9.62, 141.0]
["2026-09-29T19:54:51.271215+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:52.601838+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:54:52.601859+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:52.601879+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:54:52.603916+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:54:52.607578+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:52.608891+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:52.608916+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:52.713540+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:54.840983+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:54.911165+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:54.911185+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:56.397661+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:56.397716+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:56.683858+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:54:58.257948+00:00", "trade", 9.6868, 52.0]
["2026-09-29T19:54:59.532031+00:00", "trade", 9.61, 21.0]
["2026-09-29T19:54:59.532152+00:00", "trade", 9.62, 22.0]
["2026-09-29T19:55:00.003810+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:00.004387+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:00.011193+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:01.080225+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:01.403685+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:01.612156+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:02.640879+00:00", "trade", 9.6257, 10.0]
["2026-09-29T19:55:02.640892+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:04.447590+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:04.689102+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:55:04.689560+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:04.690050+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:55:04.690050+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:55:04.690278+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:04.690344+00:00", "trade", 9.62, 36.0]
["2026-09-29T19:55:04.690952+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:04.691021+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:55:04.691409+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:04.691974+00:00", "trade", 9.62, 27.0]
["2026-09-29T19:55:04.993668+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:55:05.446369+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:05.491480+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:55:05.495481+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:05.536756+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:05.911191+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:06.263232+00:00", "trade", 9.63, 8.0]
["2026-09-29T19:55:07.208321+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:07.265153+00:00", "trade", 9.62, 39.0]
["2026-09-29T19:55:15.899541+00:00", "trade", 9.6239, 3.0]
["2026-09-29T19:55:15.900551+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:55:15.900861+00:00", "trade", 9.61, 27.0]
["2026-09-29T19:55:15.901237+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:55:15.902025+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:55:17.272885+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:17.272899+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:17.272924+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.272934+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.272939+00:00", "trade", 9.63, 30.0]
["2026-09-29T19:55:17.272964+00:00", "trade", 9.63, 49.0]
["2026-09-29T19:55:17.272984+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.272985+00:00", "trade", 9.63, 123.0]
["2026-09-29T19:55:17.272987+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:17.272991+00:00", "trade", 9.63, 88.0]
["2026-09-29T19:55:17.273004+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273020+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273020+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273025+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273030+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273270+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:17.273514+00:00", "trade", 9.63, 176.0]
["2026-09-29T19:55:17.273551+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:55:17.273621+00:00", "quote", 9.62, 9.65]
["2026-09-29T19:55:17.273701+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.273736+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.274162+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.274374+00:00", "trade", 9.63, 49.0]
["2026-09-29T19:55:17.274789+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.275156+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:17.275159+00:00", "trade", 9.63, 6.0]
["2026-09-29T19:55:17.275160+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.275225+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:55:17.275225+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.275250+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:17.275255+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.275255+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.275288+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:55:17.275355+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.275967+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.279254+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.286452+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.373870+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.373910+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.384475+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.707274+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:17.707339+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:19.856208+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:19.856268+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:19.857190+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:19.958160+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:22.246386+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:22.251157+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:22.269864+00:00", "trade", 9.6495, 100.0]
["2026-09-29T19:55:24.568353+00:00", "trade", 9.6252, 10.0]
["2026-09-29T19:55:24.576538+00:00", "trade", 9.6252, 10.0]
["2026-09-29T19:55:25.413191+00:00", "trade", 9.6822, 13.0]
["2026-09-29T19:55:25.421539+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:55:26.691860+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:26.691870+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:26.691894+00:00", "trade", 9.63, 58.0]
["2026-09-29T19:55:26.691900+00:00", "trade", 9.63, 42.0]
["2026-09-29T19:55:26.691903+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.691918+00:00", "trade", 9.63, 132.0]
["2026-09-29T19:55:26.691920+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:26.691921+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.691940+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:26.691942+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.691945+00:00", "trade", 9.63, 66.0]
["2026-09-29T19:55:26.691966+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:55:26.691969+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.691970+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:55:26.691972+00:00", "trade", 9.63, 568.0]
["2026-09-29T19:55:26.691975+00:00", "trade", 9.63, 23.0]
["2026-09-29T19:55:26.691990+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:55:26.692026+00:00", "trade", 9.63, 3.0]
["2026-09-29T19:55:26.692029+00:00", "trade", 9.63, 153.0]
["2026-09-29T19:55:26.692030+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:55:26.692032+00:00", "trade", 9.63, 211.0]
["2026-09-29T19:55:26.692036+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.692036+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:55:26.692039+00:00", "trade", 9.63, 71.0]
["2026-09-29T19:55:26.692045+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:55:26.692105+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.692110+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.692152+00:00", "trade", 9.63, 11.0]
["2026-09-29T19:55:26.692426+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:55:26.692461+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.692808+00:00", "trade", 9.63, 500.0]
["2026-09-29T19:55:26.692880+00:00", "trade", 9.63, 214.0]
["2026-09-29T19:55:26.692922+00:00", "trade", 9.625, 20.0]
["2026-09-29T19:55:26.692937+00:00", "trade", 9.63, 189.0]
["2026-09-29T19:55:26.692952+00:00", "trade", 9.63, 114.0]
["2026-09-29T19:55:26.692976+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693048+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693055+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693063+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693112+00:00", "trade", 9.625, 104.0]
["2026-09-29T19:55:26.693130+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693136+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:26.693160+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:55:26.693166+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:55:26.693166+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693203+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:26.693206+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693208+00:00", "trade", 9.625, 88.0]
["2026-09-29T19:55:26.693211+00:00", "trade", 9.625, 134.0]
["2026-09-29T19:55:26.693220+00:00", "trade", 9.625, 101.0]
["2026-09-29T19:55:26.693223+00:00", "trade", 9.62, 110.0]
["2026-09-29T19:55:26.693223+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693228+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693301+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:26.693308+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693353+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693373+00:00", "trade", 9.62, 110.0]
["2026-09-29T19:55:26.693373+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693394+00:00", "trade", 9.62, 81.0]
["2026-09-29T19:55:26.693421+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:26.693428+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:26.693428+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:26.693430+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693430+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693433+00:00", "trade", 9.62, 58.0]
["2026-09-29T19:55:26.693449+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.693449+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.693454+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.693463+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.693515+00:00", "trade", 9.62, 125.0]
["2026-09-29T19:55:26.693533+00:00", "trade", 9.62, 118.0]
["2026-09-29T19:55:26.693566+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693575+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:55:26.693653+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:55:26.693812+00:00", "trade", 9.62, 93.0]
["2026-09-29T19:55:26.693908+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.693969+00:00", "trade", 9.62, 21.0]
["2026-09-29T19:55:26.698631+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.700990+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.703474+00:00", "trade", 9.62, 138.0]
["2026-09-29T19:55:26.703955+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:26.704796+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.704851+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.752242+00:00", "trade", 9.625, 37.0]
["2026-09-29T19:55:26.793843+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.793933+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.798519+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.980006+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:26.980032+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:27.305356+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:27.441967+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:27.863210+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:27.863255+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:28.197446+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:28.403557+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:28.521797+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:28.521891+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:28.521954+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:55:28.522179+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522249+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522264+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522267+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522267+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522270+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522270+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522315+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522414+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.522847+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:55:28.536238+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:28.536614+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.037661+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103380+00:00", "trade", 9.62, 143.0]
["2026-09-29T19:55:29.103380+00:00", "trade", 9.62, 40.0]
["2026-09-29T19:55:29.103384+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:29.103386+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103386+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:55:29.103389+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:55:29.103389+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103434+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:29.103449+00:00", "trade", 9.62, 138.0]
["2026-09-29T19:55:29.103614+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:29.103617+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103617+00:00", "trade", 9.62, 58.0]
["2026-09-29T19:55:29.103619+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103619+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:29.103620+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103623+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103634+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103640+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103640+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103644+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103644+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103649+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.103669+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.103669+00:00", "trade", 9.62, 62.0]
["2026-09-29T19:55:29.103965+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.104035+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.104050+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.104105+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.104116+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.104116+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.104116+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.108641+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.111087+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.203562+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.203648+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.213105+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:29.213160+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.213215+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:29.214140+00:00", "trade", 9.62, 3.0]
["2026-09-29T19:55:29.239986+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:29.316015+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:30.011217+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:30.708783+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:39.706064+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:39.719269+00:00", "trade", 9.62, 31.0]
["2026-09-29T19:55:39.729542+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:55:39.986293+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:39.987072+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:40.001470+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:40.031963+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.031969+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032032+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032032+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032038+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032047+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032071+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032105+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032117+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032119+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032131+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032138+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032147+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032183+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032204+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032255+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032255+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032276+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032301+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:40.032306+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032345+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032354+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032429+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:40.032610+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:55:40.032694+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:55:40.032757+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:55:40.032769+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:55:40.032868+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:55:40.032868+00:00", "trade", 9.62, 7.0]
["2026-09-29T19:55:40.032950+00:00", "trade", 9.62, 37.0]
["2026-09-29T19:55:40.033361+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:55:40.033740+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:55:40.033927+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:55:40.034125+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:55:40.394813+00:00", "trade", 9.62, 50.0]
["2026-09-29T19:55:41.656720+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:41.845645+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:42.035095+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:55:45.400428+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:48.689618+00:00", "trade", 9.6354, 12.0]
["2026-09-29T19:55:50.403810+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:50.452000+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:50.452973+00:00", "trade", 9.615, 33.0]
["2026-09-29T19:55:50.453103+00:00", "trade", 9.61, 24.0]
["2026-09-29T19:55:50.453173+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:50.545247+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:50.556684+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:52.473772+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:55:52.473775+00:00", "trade", 9.62, 185.0]
["2026-09-29T19:55:52.473776+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:55:52.473826+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.473881+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.475194+00:00", "trade", 9.625, 61.0]
["2026-09-29T19:55:52.480381+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.480757+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:55:52.481384+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.482607+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.483918+00:00", "trade", 9.6205, 238.0]
["2026-09-29T19:55:52.576506+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:55:52.577696+00:00", "trade", 9.62, 84.0]
["2026-09-29T19:55:52.903586+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:55:52.903586+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:55:52.903589+00:00", "trade", 9.62, 37.0]
["2026-09-29T19:55:52.904226+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:55:52.904371+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:52.904410+00:00", "trade", 9.62, 178.0]
["2026-09-29T19:55:52.904419+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:55:52.905411+00:00", "trade", 9.6225, 100.0]
["2026-09-29T19:55:52.910917+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:53.005928+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:55:53.907858+00:00", "trade", 9.615, 36.0]
["2026-09-29T19:55:53.907972+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:00.011235+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:00.570692+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:01.544361+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:56:02.404170+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:03.136900+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:04.454913+00:00", "trade", 9.6685, 8.0]
["2026-09-29T19:56:04.456300+00:00", "trade", 9.6685, 21.0]
["2026-09-29T19:56:06.435849+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:56:06.436330+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:56:06.436570+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:56:10.443200+00:00", "trade", 9.6244, 10.0]
["2026-09-29T19:56:10.444198+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:56:10.488691+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:11.613618+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:56:11.616099+00:00", "trade", 9.62, 123.0]
["2026-09-29T19:56:11.616384+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:56:11.617841+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:11.618814+00:00", "trade", 9.615, 19.0]
["2026-09-29T19:56:11.618844+00:00", "trade", 9.61, 32.0]
["2026-09-29T19:56:11.624513+00:00", "trade", 9.6195, 100.0]
["2026-09-29T19:56:12.055220+00:00", "trade", 9.62, 21.0]
["2026-09-29T19:56:12.055247+00:00", "trade", 9.62, 187.0]
["2026-09-29T19:56:12.055248+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:12.055280+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:56:12.055303+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:12.055340+00:00", "trade", 9.62, 79.0]
["2026-09-29T19:56:12.055363+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:12.055854+00:00", "trade", 9.62, 51.0]
["2026-09-29T19:56:12.055896+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:56:12.056143+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:56:12.056212+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:56:12.066735+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:12.157918+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:12.161110+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:12.458263+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:16.660768+00:00", "trade", 9.6242, 3.0]
["2026-09-29T19:56:16.662933+00:00", "trade", 9.62, 48.0]
["2026-09-29T19:56:19.442138+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:20.903008+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:24.132602+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:56:24.134160+00:00", "trade", 9.62, 51.0]
["2026-09-29T19:56:24.135197+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:24.135587+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:56:24.135673+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:24.135676+00:00", "trade", 9.62, 208.0]
["2026-09-29T19:56:24.154428+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:56:24.154492+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:56:24.154771+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:56:24.154846+00:00", "trade", 9.62, 21.0]
["2026-09-29T19:56:24.155054+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:24.264099+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:24.440865+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:25.075336+00:00", "trade", 9.6233, 10.0]
["2026-09-29T19:56:25.086393+00:00", "trade", 9.6233, 10.0]
["2026-09-29T19:56:25.513997+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:56:25.514574+00:00", "trade", 9.62, 96.0]
["2026-09-29T19:56:25.521602+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:56:25.526558+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:56:25.526642+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:56:25.533116+00:00", "trade", 9.62, 164.0]
["2026-09-29T19:56:25.533149+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:56:25.545046+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:56:25.545046+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545049+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545064+00:00", "trade", 9.61, 10.0]
["2026-09-29T19:56:25.545070+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545073+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545076+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:56:25.545080+00:00", "trade", 9.61, 121.0]
["2026-09-29T19:56:25.545080+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:56:25.545083+00:00", "trade", 9.61, 145.0]
["2026-09-29T19:56:25.545083+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545086+00:00", "trade", 9.61, 149.0]
["2026-09-29T19:56:25.545086+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:56:25.545088+00:00", "trade", 9.61, 34.0]
["2026-09-29T19:56:25.545091+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545180+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545290+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545290+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545293+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545295+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545295+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545298+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545302+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545302+00:00", "trade", 9.61, 52.0]
["2026-09-29T19:56:25.545304+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545315+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545315+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545320+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545320+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545330+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545365+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545541+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545620+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545621+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:56:25.545650+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:56:25.545651+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.545867+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.545969+00:00", "trade", 9.61, 109.0]
["2026-09-29T19:56:25.545992+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.546381+00:00", "trade", 9.61, 34.0]
["2026-09-29T19:56:25.546384+00:00", "trade", 9.61, 21.0]
["2026-09-29T19:56:25.546854+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.547611+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.550412+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.550593+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.645579+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.706620+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:25.798062+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:26.047522+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:26.047588+00:00", "trade", 9.61, 68.0]
["2026-09-29T19:56:26.047607+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:56:26.047612+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:26.052639+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:26.097521+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:26.097531+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:26.156767+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:26.532682+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:56:26.533022+00:00", "trade", 9.6, 140.0]
["2026-09-29T19:56:27.068225+00:00", "trade", 9.6, 138.0]
["2026-09-29T19:56:27.139688+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:56:27.139690+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:56:27.139693+00:00", "trade", 9.6, 144.0]
["2026-09-29T19:56:27.139693+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:27.139758+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:27.140499+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:56:27.142442+00:00", "trade", 9.6, 136.0]
["2026-09-29T19:56:27.472265+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:27.472265+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:27.543474+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:56:28.544516+00:00", "trade", 9.6, 14.0]
["2026-09-29T19:56:29.585410+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:56:29.585891+00:00", "trade", 9.6, 5.0]
["2026-09-29T19:56:29.586666+00:00", "trade", 9.6, 27.0]
["2026-09-29T19:56:30.011258+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:30.662945+00:00", "trade", 9.5905, 300.0]
["2026-09-29T19:56:36.662259+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:36.662319+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:36.662960+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:36.664349+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:36.665636+00:00", "trade", 9.6, 31.0]
["2026-09-29T19:56:36.712981+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:37.905697+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:37.906758+00:00", "trade", 9.6, 21.0]
["2026-09-29T19:56:38.195425+00:00", "trade", 9.6267, 100.0]
["2026-09-29T19:56:38.195605+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:56:38.195605+00:00", "trade", 9.6, 10.0]
["2026-09-29T19:56:38.195607+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:38.207312+00:00", "trade", 9.6, 103.0]
["2026-09-29T19:56:39.403429+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:40.645727+00:00", "trade", 9.6199, 213.0]
["2026-09-29T19:56:40.679726+00:00", "trade", 9.6199, 54.0]
["2026-09-29T19:56:43.845827+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:43.856081+00:00", "trade", 9.59, 1.0]
["2026-09-29T19:56:45.140234+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:45.447942+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:45.450422+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:56:51.291066+00:00", "trade", 9.6125, 21.0]
["2026-09-29T19:56:51.293631+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:56:51.294004+00:00", "trade", 9.595, 33.0]
["2026-09-29T19:56:51.294067+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:56:51.294112+00:00", "trade", 9.59, 12.0]
["2026-09-29T19:56:51.294191+00:00", "trade", 9.6, 57.0]
["2026-09-29T19:56:51.294191+00:00", "trade", 9.6, 87.0]
["2026-09-29T19:56:51.294193+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:56:51.926149+00:00", "trade", 9.6, 50.0]
["2026-09-29T19:56:51.926155+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:56:51.926158+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:51.926218+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:51.926239+00:00", "trade", 9.6, 50.0]
["2026-09-29T19:56:51.926314+00:00", "trade", 9.6, 51.0]
["2026-09-29T19:56:51.927890+00:00", "trade", 9.6, 348.0]
["2026-09-29T19:56:51.930794+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:56:51.931220+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:56:51.931315+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:51.931354+00:00", "trade", 9.6, 195.0]
["2026-09-29T19:56:52.004098+00:00", "trade", 9.6, 98.0]
["2026-09-29T19:56:52.004164+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:56:52.004730+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:52.009787+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:52.050218+00:00", "trade", 9.6, 45.0]
["2026-09-29T19:56:52.108582+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:52.438061+00:00", "trade", 9.6587, 41.0]
["2026-09-29T19:56:52.489029+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:54.443248+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:54.514676+00:00", "trade", 9.6001, 4.0]
["2026-09-29T19:56:54.514790+00:00", "trade", 9.6001, 4.0]
["2026-09-29T19:56:55.599245+00:00", "trade", 9.6093, 2.0]
["2026-09-29T19:56:57.313631+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:58.530223+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:56:59.221123+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:57:00.011281+00:00", "quote", 9.59, 9.61]
["2026-09-29T19:57:02.914818+00:00", "trade", 9.6, 2.0]
["2026-09-29T19:57:03.149792+00:00", "trade", 9.6186, 15.0]
["2026-09-29T19:57:05.854837+00:00", "trade", 9.6, 1.0]
["2026-09-29T19:57:05.855959+00:00", "trade", 9.6, 28.0]
["2026-09-29T19:57:05.857792+00:00", "quote", 9.59, 9.6]
["2026-09-29T19:57:05.858193+00:00", "quote", 9.6, 9.6]
["2026-09-29T19:57:05.858271+00:00", "trade", 9.6, 199.0]
["2026-09-29T19:57:05.858284+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.858459+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.861158+00:00", "trade", 9.605, 200.0]
["2026-09-29T19:57:05.861451+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.861521+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.861541+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.861579+00:00", "trade", 9.605, 11.0]
["2026-09-29T19:57:05.862073+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.926874+00:00", "trade", 9.605, 170.0]
["2026-09-29T19:57:05.929505+00:00", "trade", 9.605, 216.0]
["2026-09-29T19:57:05.961344+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:05.962046+00:00", "trade", 9.605, 9.0]
["2026-09-29T19:57:05.962175+00:00", "trade", 9.605, 49.0]
["2026-09-29T19:57:05.962316+00:00", "trade", 9.605, 51.0]
["2026-09-29T19:57:05.962794+00:00", "trade", 9.605, 13.0]
["2026-09-29T19:57:05.963315+00:00", "trade", 9.605, 49.0]
["2026-09-29T19:57:05.963814+00:00", "trade", 9.605, 17.0]
["2026-09-29T19:57:06.452524+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:06.963756+00:00", "trade", 9.605, 2.0]
["2026-09-29T19:57:07.965526+00:00", "trade", 9.605, 35.0]
["2026-09-29T19:57:10.135206+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:11.072806+00:00", "trade", 9.6083, 10.0]
["2026-09-29T19:57:11.073967+00:00", "trade", 9.605, 1.0]
["2026-09-29T19:57:11.328980+00:00", "trade", 9.6083, 2.0]
["2026-09-29T19:57:11.888231+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:12.837806+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:57:12.837827+00:00", "trade", 9.6, 100.0]
["2026-09-29T19:57:12.838182+00:00", "trade", 9.6, 172.0]
["2026-09-29T19:57:12.838248+00:00", "trade", 9.605, 59.0]
["2026-09-29T19:57:12.838311+00:00", "trade", 9.605, 41.0]
["2026-09-29T19:57:12.904725+00:00", "trade", 9.605, 34.0]
["2026-09-29T19:57:12.912056+00:00", "trade", 9.605, 13.0]
["2026-09-29T19:57:12.912122+00:00", "trade", 9.605, 13.0]
["2026-09-29T19:57:12.912808+00:00", "trade", 9.605, 13.0]
["2026-09-29T19:57:12.913518+00:00", "trade", 9.605, 13.0]
["2026-09-29T19:57:12.914071+00:00", "trade", 9.605, 15.0]
["2026-09-29T19:57:13.876579+00:00", "trade", 9.6066, 3.0]
["2026-09-29T19:57:14.507353+00:00", "trade", 9.6, 20.0]
["2026-09-29T19:57:15.900731+00:00", "trade", 9.6173, 57.0]
["2026-09-29T19:57:15.903681+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:15.933759+00:00", "trade", 9.605, 2.0]
["2026-09-29T19:57:16.131223+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:17.396592+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:19.833456+00:00", "trade", 9.61, 163.0]
["2026-09-29T19:57:19.835943+00:00", "trade", 9.61, 6.0]
["2026-09-29T19:57:19.835962+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:19.835962+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:57:19.835963+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:19.835967+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:57:19.835973+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:19.835973+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:19.836008+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:19.836038+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836052+00:00", "trade", 9.605, 60.0]
["2026-09-29T19:57:19.836223+00:00", "trade", 9.61, 16.0]
["2026-09-29T19:57:19.836223+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836298+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836414+00:00", "quote", 9.61, 9.61]
["2026-09-29T19:57:19.836446+00:00", "trade", 9.61, 16.0]
["2026-09-29T19:57:19.836449+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836484+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836529+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836530+00:00", "trade", 9.61, 84.0]
["2026-09-29T19:57:19.836574+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836694+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836699+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.836885+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.837281+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:19.841601+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:19.940827+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:20.288455+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:20.781753+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:20.781755+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:20.781755+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:20.781756+00:00", "trade", 9.61, 37.0]
["2026-09-29T19:57:20.781760+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:57:20.781760+00:00", "trade", 9.61, 151.0]
["2026-09-29T19:57:20.781762+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:20.781819+00:00", "trade", 9.61, 14.0]
["2026-09-29T19:57:20.781821+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781821+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:20.781823+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:20.781823+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:20.781826+00:00", "trade", 9.61, 7.0]
["2026-09-29T19:57:20.781828+00:00", "trade", 9.61, 45.0]
["2026-09-29T19:57:20.781840+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781840+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781840+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781846+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781856+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.781866+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:20.782334+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:57:20.782364+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:20.782467+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.782497+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.787218+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.789656+00:00", "trade", 9.6095, 100.0]
["2026-09-29T19:57:20.795346+00:00", "trade", 9.61, 359.0]
["2026-09-29T19:57:20.800159+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.818553+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.882896+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:20.883031+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:21.152323+00:00", "trade", 9.6217, 17.0]
["2026-09-29T19:57:21.532985+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:21.625503+00:00", "trade", 9.605, 418.0]
["2026-09-29T19:57:23.123930+00:00", "trade", 9.605, 2.0]
["2026-09-29T19:57:23.123948+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:57:23.123948+00:00", "trade", 9.61, 74.0]
["2026-09-29T19:57:23.123984+00:00", "trade", 9.605, 50.0]
["2026-09-29T19:57:23.124074+00:00", "trade", 9.605, 48.0]
["2026-09-29T19:57:23.124140+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:57:23.124174+00:00", "trade", 9.61, 26.0]
["2026-09-29T19:57:23.124174+00:00", "trade", 9.61, 74.0]
["2026-09-29T19:57:23.124175+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:57:23.124180+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:57:23.124222+00:00", "trade", 9.61, 7.0]
["2026-09-29T19:57:23.124243+00:00", "trade", 9.61, 14.0]
["2026-09-29T19:57:23.124245+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.124285+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.124324+00:00", "trade", 9.61, 4.0]
["2026-09-29T19:57:23.124335+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.125503+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:23.126544+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126544+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126545+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126546+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126546+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126549+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.126616+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126856+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126859+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126862+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126874+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:23.126876+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126881+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126881+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126886+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126890+00:00", "trade", 9.62, 125.0]
["2026-09-29T19:57:23.126891+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126906+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.126936+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:57:23.127217+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.127407+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.127407+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.132053+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.162717+00:00", "trade", 9.62, 44.0]
["2026-09-29T19:57:23.162932+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.182395+00:00", "trade", 9.625, 142.0]
["2026-09-29T19:57:23.227596+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.227691+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:23.227852+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.227855+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.227967+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.228348+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.228643+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.228802+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:23.328141+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.532743+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.533069+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.534627+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:23.682459+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:25.229921+00:00", "trade", 9.61, 22.0]
["2026-09-29T19:57:28.853923+00:00", "trade", 9.6212, 500.0]
["2026-09-29T19:57:28.857919+00:00", "trade", 9.6212, 400.0]
["2026-09-29T19:57:28.858521+00:00", "trade", 9.6212, 300.0]
["2026-09-29T19:57:30.011289+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:30.850233+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:30.857403+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:57:30.857887+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:57:31.493688+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:31.493869+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:57:32.092824+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:32.093097+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:32.094029+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:57:32.297196+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:57:33.226782+00:00", "trade", 9.6516, 15.0]
["2026-09-29T19:57:33.470624+00:00", "trade", 9.62, 220.0]
["2026-09-29T19:57:33.472922+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:57:33.827670+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:34.769959+00:00", "trade", 9.62, 27.0]
["2026-09-29T19:57:34.964608+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:36.584521+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:37.704690+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:38.886976+00:00", "trade", 9.6107, 3.0]
["2026-09-29T19:57:39.524800+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:39.689732+00:00", "trade", 9.6121, 63.0]
["2026-09-29T19:57:39.845424+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:39.845484+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:40.548659+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:41.042255+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:41.042592+00:00", "trade", 9.61, 93.0]
["2026-09-29T19:57:41.042646+00:00", "trade", 9.61, 45.0]
["2026-09-29T19:57:41.042886+00:00", "trade", 9.61, 51.0]
["2026-09-29T19:57:41.043046+00:00", "trade", 9.61, 159.0]
["2026-09-29T19:57:41.046445+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:41.052040+00:00", "trade", 9.61, 148.0]
["2026-09-29T19:57:41.335086+00:00", "trade", 9.62, 518.0]
["2026-09-29T19:57:41.571040+00:00", "trade", 9.62, 148.0]
["2026-09-29T19:57:41.592881+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:41.593245+00:00", "trade", 9.61, 120.0]
["2026-09-29T19:57:41.593937+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:41.903176+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:44.700553+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:57:44.700667+00:00", "trade", 9.62, 24.0]
["2026-09-29T19:57:44.701344+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:57:44.701906+00:00", "trade", 9.62, 10.0]
["2026-09-29T19:57:44.702543+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:57:44.703163+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:57:44.803374+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:57:44.804017+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:57:45.789239+00:00", "trade", 9.6118, 100.0]
["2026-09-29T19:57:46.536642+00:00", "trade", 9.61, 34.0]
["2026-09-29T19:57:47.624694+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:49.663726+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:57:51.241932+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:51.241995+00:00", "trade", 9.61, 33.0]
["2026-09-29T19:57:51.242726+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:51.279504+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:52.474701+00:00", "trade", 9.6116, 65.0]
["2026-09-29T19:57:52.504757+00:00", "trade", 9.6124, 7.0]
["2026-09-29T19:57:52.505804+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:57:53.981397+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:57:53.981455+00:00", "trade", 9.62, 139.0]
["2026-09-29T19:57:53.982603+00:00", "trade", 9.62, 59.0]
["2026-09-29T19:57:53.982796+00:00", "trade", 9.62, 29.0]
["2026-09-29T19:57:53.982928+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:57:53.983063+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:57:55.678736+00:00", "trade", 9.6126, 2.0]
["2026-09-29T19:57:55.679768+00:00", "trade", 9.61, 25.0]
["2026-09-29T19:57:55.879507+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:57:57.561347+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:57:57.991840+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:57:57.991852+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:57:57.991864+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991873+00:00", "trade", 9.62, 12.0]
["2026-09-29T19:57:57.991901+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.991901+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:57:57.991903+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991907+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.991907+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:57.991907+00:00", "trade", 9.625, 2.0]
["2026-09-29T19:57:57.991910+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.991910+00:00", "trade", 9.63, 35.0]
["2026-09-29T19:57:57.991913+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.991913+00:00", "trade", 9.63, 4.0]
["2026-09-29T19:57:57.991916+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:57:57.991916+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:57:57.991919+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.991919+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.991925+00:00", "trade", 9.62, 220.0]
["2026-09-29T19:57:57.991925+00:00", "trade", 9.62, 62.0]
["2026-09-29T19:57:57.991931+00:00", "trade", 9.62, 450.0]
["2026-09-29T19:57:57.991931+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.991933+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991936+00:00", "trade", 9.63, 72.0]
["2026-09-29T19:57:57.991936+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.991936+00:00", "trade", 9.63, 53.0]
["2026-09-29T19:57:57.991942+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.991943+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991949+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991951+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.991954+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991954+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991954+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991955+00:00", "trade", 9.62, 3.0]
["2026-09-29T19:57:57.991958+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991958+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991963+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.991963+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.991966+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.991991+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:57:57.991991+00:00", "trade", 9.63, 25.0]
["2026-09-29T19:57:57.991999+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992000+00:00", "trade", 9.63, 196.0]
["2026-09-29T19:57:57.992000+00:00", "trade", 9.63, 450.0]
["2026-09-29T19:57:57.992003+00:00", "trade", 9.63, 6.0]
["2026-09-29T19:57:57.992019+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992021+00:00", "trade", 9.63, 119.0]
["2026-09-29T19:57:57.992057+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:57.992114+00:00", "trade", 9.62, 3.0]
["2026-09-29T19:57:57.992117+00:00", "trade", 9.62, 113.0]
["2026-09-29T19:57:57.992171+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:57.992183+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:57:57.992183+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.992184+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992184+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992186+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:57.992189+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992214+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992214+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992219+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992219+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992249+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.992249+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992254+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992259+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992269+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992294+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992314+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992319+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992319+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992319+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992321+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.992387+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.992389+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992400+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:57:57.992412+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992445+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992454+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.992460+00:00", "trade", 9.62, 150.0]
["2026-09-29T19:57:57.992478+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992487+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992496+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992505+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992520+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.992520+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992547+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.992553+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.992560+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992565+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.992574+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.992587+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:57:57.992589+00:00", "trade", 9.63, 75.0]
["2026-09-29T19:57:57.992590+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992595+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:57:57.992626+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:57:57.992628+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:57.992630+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992630+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992630+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992634+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:57:57.992634+00:00", "trade", 9.63, 220.0]
["2026-09-29T19:57:57.992635+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992635+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992638+00:00", "trade", 9.63, 62.0]
["2026-09-29T19:57:57.992640+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:57:57.992640+00:00", "trade", 9.63, 150.0]
["2026-09-29T19:57:57.992640+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992640+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992643+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:57:57.992643+00:00", "trade", 9.63, 73.0]
["2026-09-29T19:57:57.992670+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.992694+00:00", "trade", 9.625, 104.0]
["2026-09-29T19:57:57.993155+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:57:57.993156+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993157+00:00", "trade", 9.63, 57.0]
["2026-09-29T19:57:57.993161+00:00", "trade", 9.63, 6.0]
["2026-09-29T19:57:57.993161+00:00", "trade", 9.63, 120.0]
["2026-09-29T19:57:57.993161+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.993226+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.993226+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993287+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993290+00:00", "trade", 9.63, 176.0]
["2026-09-29T19:57:57.993482+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.993482+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993537+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993539+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.993545+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.993590+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:57.993592+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.993711+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:57:57.993852+00:00", "trade", 9.62, 150.0]
["2026-09-29T19:57:57.998900+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.998901+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.998955+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:57.998965+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.998967+00:00", "trade", 9.63, 125.0]
["2026-09-29T19:57:57.999018+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:57.999075+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:57.999078+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:57.999135+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.001403+00:00", "trade", 9.625, 400.0]
["2026-09-29T19:57:58.010605+00:00", "trade", 9.6295, 100.0]
["2026-09-29T19:57:58.021716+00:00", "trade", 9.6295, 100.0]
["2026-09-29T19:57:58.528279+00:00", "trade", 9.625, 116.0]
["2026-09-29T19:57:58.528643+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528661+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528661+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528664+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528667+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528667+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528697+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528709+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528748+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528808+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528829+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528844+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528859+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528901+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528907+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528922+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528959+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528959+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.528974+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529001+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529016+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529022+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529076+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529199+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529449+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.529680+00:00", "trade", 9.625, 9.0]
["2026-09-29T19:57:58.530709+00:00", "trade", 9.63, 303.0]
["2026-09-29T19:57:58.530712+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.530766+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.530767+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.530775+00:00", "trade", 9.63, 129.0]
["2026-09-29T19:57:58.530777+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.530781+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:58.530838+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.530871+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.530901+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.530961+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.531018+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.531064+00:00", "trade", 9.625, 220.0]
["2026-09-29T19:57:58.531068+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.531076+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:57:58.531085+00:00", "trade", 9.625, 220.0]
["2026-09-29T19:57:58.531106+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531118+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531118+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531121+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531121+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531124+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531265+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531280+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531286+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:58.531301+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531319+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531334+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531424+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531442+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531479+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531563+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:57:58.531590+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:58.531593+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531605+00:00", "trade", 9.625, 100.0]
["2026-09-29T19:57:58.531629+00:00", "trade", 9.625, 220.0]
["2026-09-29T19:57:58.531830+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.531854+00:00", "trade", 9.625, 200.0]
["2026-09-29T19:57:58.534032+00:00", "trade", 9.625, 25.0]
["2026-09-29T19:57:58.546860+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.617571+00:00", "trade", 9.625, 92.0]
["2026-09-29T19:57:58.655213+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:57:58.747892+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:57:58.908625+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:57:59.464501+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:00.011358+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:00.388248+00:00", "trade", 9.6216, 7.0]
["2026-09-29T19:58:00.670783+00:00", "trade", 9.6203, 24.0]
["2026-09-29T19:58:00.671869+00:00", "trade", 9.625, 13.0]
["2026-09-29T19:58:00.672978+00:00", "trade", 9.625, 13.0]
["2026-09-29T19:58:00.747171+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:01.166380+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:02.708226+00:00", "trade", 9.63, 382.0]
["2026-09-29T19:58:03.151870+00:00", "trade", 9.625, 103.0]
["2026-09-29T19:58:03.152429+00:00", "trade", 9.625, 97.0]
["2026-09-29T19:58:03.153590+00:00", "trade", 9.625, 13.0]
["2026-09-29T19:58:03.153690+00:00", "trade", 9.625, 3.0]
["2026-09-29T19:58:03.154237+00:00", "trade", 9.625, 33.0]
["2026-09-29T19:58:03.175299+00:00", "trade", 9.625, 71.0]
["2026-09-29T19:58:03.175359+00:00", "trade", 9.625, 145.0]
["2026-09-29T19:58:03.223528+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:58:03.225783+00:00", "trade", 9.625, 4.0]
["2026-09-29T19:58:04.536581+00:00", "trade", 9.6182, 13.0]
["2026-09-29T19:58:04.536753+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:58:04.536756+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:04.536813+00:00", "trade", 9.62, 22.0]
["2026-09-29T19:58:04.536858+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:04.536915+00:00", "trade", 9.62, 78.0]
["2026-09-29T19:58:04.536921+00:00", "trade", 9.62, 66.0]
["2026-09-29T19:58:04.536921+00:00", "trade", 9.62, 30.0]
["2026-09-29T19:58:04.536925+00:00", "trade", 9.62, 458.0]
["2026-09-29T19:58:04.536927+00:00", "trade", 9.62, 444.0]
["2026-09-29T19:58:04.536928+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:04.536930+00:00", "trade", 9.62, 149.0]
["2026-09-29T19:58:04.536930+00:00", "trade", 9.62, 74.0]
["2026-09-29T19:58:04.536933+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:58:04.536938+00:00", "trade", 9.62, 57.0]
["2026-09-29T19:58:04.536938+00:00", "trade", 9.62, 67.0]
["2026-09-29T19:58:04.536939+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:58:04.536942+00:00", "trade", 9.62, 20.0]
["2026-09-29T19:58:04.537165+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:58:04.537171+00:00", "trade", 9.62, 43.0]
["2026-09-29T19:58:04.537324+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:04.537349+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:04.537359+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:58:04.537364+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:58:04.537396+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:58:04.537475+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537695+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537695+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537695+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537700+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537710+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.537715+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.538175+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:04.538202+00:00", "trade", 9.62, 121.0]
["2026-09-29T19:58:04.542471+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.561881+00:00", "trade", 9.6195, 100.0]
["2026-09-29T19:58:04.694173+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:04.694728+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:04.694785+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:04.694812+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:04.694815+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:04.694890+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:04.694906+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:58:04.694911+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:04.695302+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:06.619358+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:06.660877+00:00", "trade", 9.6203, 12.0]
["2026-09-29T19:58:07.696235+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:58:07.818043+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:08.160571+00:00", "trade", 9.615, 96.0]
["2026-09-29T19:58:08.542619+00:00", "trade", 9.61, 23.0]
["2026-09-29T19:58:08.542667+00:00", "trade", 9.615, 28.0]
["2026-09-29T19:58:08.809445+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:08.834458+00:00", "trade", 9.615, 3.0]
["2026-09-29T19:58:08.835453+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:08.903690+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821934+00:00", "trade", 9.62, 4.0]
["2026-09-29T19:58:10.821961+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:10.821964+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.821967+00:00", "trade", 9.62, 28.0]
["2026-09-29T19:58:10.821967+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:10.821971+00:00", "trade", 9.62, 135.0]
["2026-09-29T19:58:10.821971+00:00", "trade", 9.62, 209.0]
["2026-09-29T19:58:10.821979+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:10.821986+00:00", "trade", 9.62, 27.0]
["2026-09-29T19:58:10.821986+00:00", "trade", 9.62, 56.0]
["2026-09-29T19:58:10.821989+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821989+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821989+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821992+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.821992+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.821994+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.821994+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821994+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821999+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821999+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821999+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.821999+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822000+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.822000+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.822000+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:10.822003+00:00", "trade", 9.62, 556.0]
["2026-09-29T19:58:10.822009+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822009+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822014+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822014+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822019+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822039+00:00", "trade", 9.62, 500.0]
["2026-09-29T19:58:10.822039+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822059+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822084+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822089+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822093+00:00", "trade", 9.62, 16.0]
["2026-09-29T19:58:10.822099+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822099+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822105+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:10.822139+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822159+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:10.822184+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:58:10.822270+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:58:10.822298+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:58:10.822310+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.822440+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.822716+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.822716+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.822721+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.827397+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.827402+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.832519+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.838644+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.910056+00:00", "trade", 9.6225, 32.0]
["2026-09-29T19:58:10.922483+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.922534+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:10.931843+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:11.454646+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:11.538962+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:13.541618+00:00", "trade", 9.62, 11.0]
["2026-09-29T19:58:13.625025+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:14.589873+00:00", "trade", 9.6214, 3.0]
["2026-09-29T19:58:18.046760+00:00", "trade", 9.6218, 15.0]
["2026-09-29T19:58:18.296932+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:18.296934+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.297019+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:58:18.297049+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.297100+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:18.297104+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:18.297159+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:18.297193+00:00", "trade", 9.63, 26.0]
["2026-09-29T19:58:18.297223+00:00", "trade", 9.63, 20.0]
["2026-09-29T19:58:18.297224+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:18.297269+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:18.297768+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:58:18.298001+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:18.298249+00:00", "trade", 9.63, 34.0]
["2026-09-29T19:58:18.298273+00:00", "trade", 9.63, 32.0]
["2026-09-29T19:58:18.298333+00:00", "trade", 9.63, 46.0]
["2026-09-29T19:58:18.298337+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:18.298381+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:58:18.298412+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:18.298417+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:18.298424+00:00", "trade", 9.63, 13.0]
["2026-09-29T19:58:18.298483+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:18.301800+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.302597+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.305554+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.311104+00:00", "trade", 9.628, 50.0]
["2026-09-29T19:58:18.320219+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.320400+00:00", "trade", 9.62, 193.0]
["2026-09-29T19:58:18.321136+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.321166+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.321196+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.332521+00:00", "trade", 9.6275, 50.0]
["2026-09-29T19:58:18.745617+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745627+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.745661+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.745662+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745664+00:00", "trade", 9.62, 700.0]
["2026-09-29T19:58:18.745664+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.745667+00:00", "trade", 9.62, 69.0]
["2026-09-29T19:58:18.745670+00:00", "trade", 9.62, 101.0]
["2026-09-29T19:58:18.745688+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745691+00:00", "trade", 9.62, 500.0]
["2026-09-29T19:58:18.745691+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:18.745694+00:00", "trade", 9.62, 30.0]
["2026-09-29T19:58:18.745703+00:00", "trade", 9.62, 99.0]
["2026-09-29T19:58:18.745706+00:00", "trade", 9.62, 143.0]
["2026-09-29T19:58:18.745708+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745708+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745709+00:00", "trade", 9.62, 147.0]
["2026-09-29T19:58:18.745709+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:58:18.745712+00:00", "trade", 9.62, 5.0]
["2026-09-29T19:58:18.745718+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745718+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745723+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.745733+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:18.746268+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746328+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746370+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746412+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746445+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746454+00:00", "quote", 9.62, 9.62]
["2026-09-29T19:58:18.746478+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746515+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746548+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746570+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.746572+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.746575+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:18.746584+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746620+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.746775+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.746780+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.746780+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.746805+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.748875+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.750710+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.750715+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.752975+00:00", "trade", 9.62, 1700.0]
["2026-09-29T19:58:18.759185+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.761941+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.762001+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.762016+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:18.762016+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.762044+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762056+00:00", "trade", 9.62, 450.0]
["2026-09-29T19:58:18.762057+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.762083+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762116+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762150+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762152+00:00", "trade", 9.62, 450.0]
["2026-09-29T19:58:18.762185+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762218+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762254+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762287+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762320+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:18.762356+00:00", "trade", 9.62, 22.0]
["2026-09-29T19:58:18.762576+00:00", "trade", 9.615, 15.0]
["2026-09-29T19:58:18.762615+00:00", "trade", 9.615, 10.0]
["2026-09-29T19:58:18.763096+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:18.763577+00:00", "trade", 9.615, 21.0]
["2026-09-29T19:58:18.801290+00:00", "trade", 9.61, 84.0]
["2026-09-29T19:58:18.853008+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.853013+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:18.853125+00:00", "trade", 9.62, 34.0]
["2026-09-29T19:58:18.875853+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:58:19.876952+00:00", "trade", 9.615, 29.0]
["2026-09-29T19:58:19.905726+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:19.905776+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:19.907526+00:00", "trade", 9.615, 200.0]
["2026-09-29T19:58:19.915579+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:19.915639+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:19.968490+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:21.326943+00:00", "trade", 9.61, 128.0]
["2026-09-29T19:58:21.333478+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:21.358771+00:00", "trade", 9.62, 30.0]
["2026-09-29T19:58:21.359700+00:00", "trade", 9.62, 38.0]
["2026-09-29T19:58:21.372922+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:21.373085+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:21.887185+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:22.374055+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:58:22.375502+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.376217+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.376743+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.377029+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:22.377095+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.377790+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.377868+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.378262+00:00", "trade", 9.62, 25.0]
["2026-09-29T19:58:22.378548+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.378779+00:00", "trade", 9.62, 13.0]
["2026-09-29T19:58:22.379245+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:58:22.903571+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:24.837162+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:24.946051+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:25.350440+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:27.066086+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:28.149149+00:00", "trade", 9.61, 41.0]
["2026-09-29T19:58:28.150141+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:58:28.224090+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:30.011387+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:31.004601+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:31.004601+00:00", "trade", 9.62, 87.0]
["2026-09-29T19:58:31.193462+00:00", "trade", 9.61, 50.0]
["2026-09-29T19:58:31.193462+00:00", "trade", 9.61, 50.0]
["2026-09-29T19:58:31.193463+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:31.193465+00:00", "trade", 9.61, 6.0]
["2026-09-29T19:58:31.193517+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193573+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193658+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193718+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193736+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:58:31.193739+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:58:31.193763+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193763+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.193763+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.194309+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.194450+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.197773+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.213089+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.217389+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.293736+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:31.541321+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:32.088162+00:00", "trade", 9.6222, 3.0]
["2026-09-29T19:58:32.193519+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:32.193569+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:34.012136+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:34.565068+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:35.092769+00:00", "trade", 9.6199, 7.0]
["2026-09-29T19:58:35.868455+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:37.463881+00:00", "trade", 9.6399, 23.0]
["2026-09-29T19:58:37.464946+00:00", "trade", 9.62, 2.0]
["2026-09-29T19:58:38.387784+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:38.893853+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:58:38.894217+00:00", "trade", 9.61, 161.0]
["2026-09-29T19:58:38.894545+00:00", "trade", 9.615, 146.0]
["2026-09-29T19:58:38.894807+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:38.894945+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:58:40.645709+00:00", "trade", 9.6197, 94.0]
["2026-09-29T19:58:41.794319+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:41.798087+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:42.148843+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:43.949042+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:58:43.950305+00:00", "trade", 9.61, 29.0]
["2026-09-29T19:58:43.950512+00:00", "trade", 9.61, 29.0]
["2026-09-29T19:58:43.955880+00:00", "trade", 9.615, 200.0]
["2026-09-29T19:58:43.955883+00:00", "trade", 9.615, 267.0]
["2026-09-29T19:58:43.955982+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:58:43.956175+00:00", "trade", 9.615, 200.0]
["2026-09-29T19:58:45.620594+00:00", "trade", 9.6197, 100.0]
["2026-09-29T19:58:45.871851+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:45.871916+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:46.388344+00:00", "trade", 9.6196, 100.0]
["2026-09-29T19:58:48.018737+00:00", "trade", 9.61, 36.0]
["2026-09-29T19:58:48.019435+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:58:48.635278+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635296+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:48.635302+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635329+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635365+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635365+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635383+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635425+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635431+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635482+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635843+00:00", "trade", 9.615, 25.0]
["2026-09-29T19:58:48.635888+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:48.636162+00:00", "trade", 9.615, 50.0]
["2026-09-29T19:58:48.664517+00:00", "trade", 9.61, 8.0]
["2026-09-29T19:58:49.119043+00:00", "trade", 9.61, 92.0]
["2026-09-29T19:58:49.119104+00:00", "trade", 9.61, 34.0]
["2026-09-29T19:58:50.018684+00:00", "trade", 9.6196, 5.0]
["2026-09-29T19:58:50.438198+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:50.464959+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:58:50.464962+00:00", "trade", 9.615, 20.0]
["2026-09-29T19:58:50.466045+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:50.828081+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:50.875416+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:51.027055+00:00", "trade", 9.6209, 1.0]
["2026-09-29T19:58:51.688288+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.689133+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.689383+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.689888+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.689948+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.695902+00:00", "trade", 9.615, 13.0]
["2026-09-29T19:58:51.695953+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:58:51.721021+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:58:52.550454+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:52.826129+00:00", "trade", 9.61, 93.0]
["2026-09-29T19:58:52.826190+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:58:52.838982+00:00", "trade", 9.615, 60.0]
["2026-09-29T19:58:54.306552+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:54.833402+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:54.927566+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:58:55.148195+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:58:55.192556+00:00", "trade", 9.615, 2.0]
["2026-09-29T19:58:55.527762+00:00", "trade", 9.615, 272.0]
["2026-09-29T19:58:55.528113+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:58:55.642208+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:55.642208+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:55.642213+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:55.642214+00:00", "trade", 9.62, 500.0]
["2026-09-29T19:58:55.642214+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:55.642217+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:55.642220+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:58:55.642220+00:00", "trade", 9.62, 300.0]
["2026-09-29T19:58:55.642220+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:58:55.642224+00:00", "trade", 9.62, 105.0]
["2026-09-29T19:58:55.642308+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:55.642308+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:58:55.642308+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.642319+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.642364+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.642399+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.642414+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.642504+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.643321+00:00", "trade", 9.62, 37.0]
["2026-09-29T19:58:55.643372+00:00", "trade", 9.62, 23.0]
["2026-09-29T19:58:55.643766+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.643766+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.643767+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.643820+00:00", "trade", 9.63, 40.0]
["2026-09-29T19:58:55.643838+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.643842+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.644038+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.644040+00:00", "trade", 9.63, 46.0]
["2026-09-29T19:58:55.644040+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.644078+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.644188+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:58:55.644308+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.644399+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.644515+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.644524+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.644840+00:00", "trade", 9.64, 200.0]
["2026-09-29T19:58:55.644867+00:00", "trade", 9.64, 140.0]
["2026-09-29T19:58:55.645227+00:00", "trade", 9.64, 3.0]
["2026-09-29T19:58:55.645331+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645336+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645336+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645341+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645386+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645417+00:00", "trade", 9.64, 40.0]
["2026-09-29T19:58:55.645441+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645451+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645461+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:55.645486+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.645486+00:00", "trade", 9.63, 56.0]
["2026-09-29T19:58:55.645516+00:00", "trade", 9.63, 49.0]
["2026-09-29T19:58:55.645546+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.645657+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.645883+00:00", "trade", 9.64, 300.0]
["2026-09-29T19:58:55.646047+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646076+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.646087+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646310+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.646551+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.646551+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.646564+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646609+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646634+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646635+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:55.646638+00:00", "trade", 9.63, 111.0]
["2026-09-29T19:58:55.646639+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.646639+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.646641+00:00", "trade", 9.63, 33.0]
["2026-09-29T19:58:55.646641+00:00", "trade", 9.63, 56.0]
["2026-09-29T19:58:55.646644+00:00", "trade", 9.63, 56.0]
["2026-09-29T19:58:55.646679+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:58:55.646754+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.646755+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:58:55.646799+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.646809+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647100+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647105+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647105+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647110+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647120+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647135+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.647240+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.647275+00:00", "quote", 9.63, 9.63]
["2026-09-29T19:58:55.647315+00:00", "trade", 9.63, 112.0]
["2026-09-29T19:58:55.647315+00:00", "trade", 9.63, 33.0]
["2026-09-29T19:58:55.647315+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.647325+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.647345+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.647366+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.647646+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.652362+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.658382+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.658437+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.658778+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.658778+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.658814+00:00", "trade", 9.63, 45.0]
["2026-09-29T19:58:55.662472+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:55.673943+00:00", "trade", 9.6395, 100.0]
["2026-09-29T19:58:55.675912+00:00", "trade", 9.6325, 35.0]
["2026-09-29T19:58:55.755263+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.764209+00:00", "trade", 9.6228, 2.0]
["2026-09-29T19:58:55.896664+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:55.947125+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:58:56.569455+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:58:56.569527+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.569539+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:58:56.569539+00:00", "trade", 9.63, 40.0]
["2026-09-29T19:58:56.569635+00:00", "trade", 9.635, 60.0]
["2026-09-29T19:58:56.569648+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:58:56.569648+00:00", "trade", 9.635, 100.0]
["2026-09-29T19:58:56.569708+00:00", "trade", 9.64, 74.0]
["2026-09-29T19:58:56.569710+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:58:56.569903+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.569968+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.569969+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:58:56.569979+00:00", "trade", 9.64, 74.0]
["2026-09-29T19:58:56.569984+00:00", "trade", 9.64, 111.0]
["2026-09-29T19:58:56.570008+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570008+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570013+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570018+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570018+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570023+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570023+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570264+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.570469+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.570554+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.570570+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:58:56.570585+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.570615+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.574018+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.575025+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.577030+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.677088+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.848091+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:56.850612+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:58.271200+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:58.271331+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:58.275195+00:00", "quote", 9.63, 9.65]
["2026-09-29T19:58:58.275196+00:00", "trade", 9.65, 300.0]
["2026-09-29T19:58:58.275275+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:58:58.275277+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:58:58.275286+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:58:58.275307+00:00", "trade", 9.65, 74.0]
["2026-09-29T19:58:58.275310+00:00", "trade", 9.65, 140.0]
["2026-09-29T19:58:58.275330+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.275340+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.275395+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.275486+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.275591+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.275644+00:00", "trade", 9.65, 26.0]
["2026-09-29T19:58:58.275856+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.276032+00:00", "trade", 9.65, 33.0]
["2026-09-29T19:58:58.276032+00:00", "trade", 9.65, 73.0]
["2026-09-29T19:58:58.276032+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.276032+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.276263+00:00", "trade", 9.65, 95.0]
["2026-09-29T19:58:58.276363+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.276378+00:00", "trade", 9.65, 47.0]
["2026-09-29T19:58:58.281580+00:00", "trade", 9.645, 100.0]
["2026-09-29T19:58:58.287554+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:58:58.288171+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:58.344906+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:59.252778+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:59.255289+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:59.808096+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:59.808151+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:58:59.808957+00:00", "trade", 9.655, 27.0]
["2026-09-29T19:58:59.837035+00:00", "trade", 9.655, 148.0]
["2026-09-29T19:59:00.011410+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:00.239724+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:00.525851+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:00.754695+00:00", "trade", 9.655, 2.0]
["2026-09-29T19:59:00.790972+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:00.824566+00:00", "trade", 9.652, 150.0]
["2026-09-29T19:59:00.847346+00:00", "trade", 9.6525, 150.0]
["2026-09-29T19:59:00.919579+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:01.079859+00:00", "trade", 9.65, 17.0]
["2026-09-29T19:59:01.079869+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:59:02.370612+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:59:02.370612+00:00", "trade", 9.65, 66.0]
["2026-09-29T19:59:02.370615+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370639+00:00", "trade", 9.65, 134.0]
["2026-09-29T19:59:02.370640+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370642+00:00", "trade", 9.65, 67.0]
["2026-09-29T19:59:02.370642+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:59:02.370645+00:00", "trade", 9.65, 61.0]
["2026-09-29T19:59:02.370645+00:00", "trade", 9.65, 60.0]
["2026-09-29T19:59:02.370675+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370706+00:00", "trade", 9.65, 88.0]
["2026-09-29T19:59:02.370708+00:00", "trade", 9.65, 69.0]
["2026-09-29T19:59:02.370770+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370785+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370810+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370911+00:00", "quote", 9.65, 9.66]
["2026-09-29T19:59:02.370916+00:00", "trade", 9.65, 10.0]
["2026-09-29T19:59:02.370919+00:00", "trade", 9.65, 84.0]
["2026-09-29T19:59:02.371116+00:00", "quote", 9.64, 9.66]
["2026-09-29T19:59:02.371117+00:00", "trade", 9.65, 33.0]
["2026-09-29T19:59:02.371117+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:59:02.371161+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.371232+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.371514+00:00", "trade", 9.66, 2.0]
["2026-09-29T19:59:02.384398+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.384403+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.384453+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.476242+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.945585+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:02.950677+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:03.618096+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:03.618137+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:03.618147+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:03.618187+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:03.618913+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:04.381072+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:04.381571+00:00", "trade", 9.64, 61.0]
["2026-09-29T19:59:04.382151+00:00", "trade", 9.64, 26.0]
["2026-09-29T19:59:04.382157+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:04.386903+00:00", "trade", 9.645, 157.0]
["2026-09-29T19:59:04.488545+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:59:05.065003+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:05.676431+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.677156+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.678007+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.679613+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.679673+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.680407+00:00", "trade", 9.645, 13.0]
["2026-09-29T19:59:05.904087+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:06.469067+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:08.328521+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:08.939200+00:00", "trade", 9.645, 8.0]
["2026-09-29T19:59:08.939257+00:00", "trade", 9.645, 6.0]
["2026-09-29T19:59:08.939317+00:00", "trade", 9.645, 16.0]
["2026-09-29T19:59:08.939375+00:00", "trade", 9.645, 1.0]
["2026-09-29T19:59:08.940219+00:00", "trade", 9.64, 37.0]
["2026-09-29T19:59:08.940791+00:00", "trade", 9.64, 25.0]
["2026-09-29T19:59:09.129848+00:00", "trade", 9.645, 189.0]
["2026-09-29T19:59:12.696548+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:59:12.697555+00:00", "trade", 9.64, 13.0]
["2026-09-29T19:59:12.707034+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:13.244446+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:13.244516+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:16.076295+00:00", "trade", 9.64, 23.0]
["2026-09-29T19:59:16.090946+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:16.749217+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:59:17.027689+00:00", "trade", 9.65, 100.0]
["2026-09-29T19:59:17.028444+00:00", "trade", 9.645, 43.0]
["2026-09-29T19:59:17.028510+00:00", "trade", 9.645, 4.0]
["2026-09-29T19:59:18.034286+00:00", "trade", 9.645, 2.0]
["2026-09-29T19:59:18.040517+00:00", "trade", 9.65, 2.0]
["2026-09-29T19:59:18.305897+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:20.030856+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:20.434952+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:20.435983+00:00", "trade", 9.645, 37.0]
["2026-09-29T19:59:20.436107+00:00", "trade", 9.64, 17.0]
["2026-09-29T19:59:20.445537+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:21.477647+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:21.487029+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:21.492661+00:00", "trade", 9.64, 273.0]
["2026-09-29T19:59:22.547144+00:00", "trade", 9.64, 69.0]
["2026-09-29T19:59:22.547147+00:00", "trade", 9.64, 129.0]
["2026-09-29T19:59:22.547147+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:22.547149+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:22.547150+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:22.547239+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:22.547259+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:22.554437+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:22.569707+00:00", "trade", 9.6405, 2.0]
["2026-09-29T19:59:22.908159+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:23.012960+00:00", "trade", 9.6312, 3.0]
["2026-09-29T19:59:24.144450+00:00", "trade", 9.64, 14.0]
["2026-09-29T19:59:24.144453+00:00", "trade", 9.64, 153.0]
["2026-09-29T19:59:24.144454+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:24.144456+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144456+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144459+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144459+00:00", "trade", 9.64, 5.0]
["2026-09-29T19:59:24.144462+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144514+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:24.144577+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144580+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.144582+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.205359+00:00", "quote", 9.64, 9.65]
["2026-09-29T19:59:24.205441+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:24.205444+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205519+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205534+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205534+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205544+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205590+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.205595+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.205625+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:24.205645+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.205650+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.207230+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:59:24.216771+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.219647+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:59:24.219734+00:00", "trade", 9.63, 50.0]
["2026-09-29T19:59:24.311692+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.311737+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:24.311742+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:25.509410+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:25.554542+00:00", "trade", 9.62, 24.0]
["2026-09-29T19:59:25.555259+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:25.555738+00:00", "trade", 9.64, 2.0]
["2026-09-29T19:59:27.961436+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:27.961506+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:27.962022+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:27.962425+00:00", "trade", 9.63, 15.0]
["2026-09-29T19:59:27.966106+00:00", "trade", 9.64, 1.0]
["2026-09-29T19:59:28.066987+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:28.089706+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:28.280385+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:28.549874+00:00", "trade", 9.635, 1.0]
["2026-09-29T19:59:29.019581+00:00", "trade", 9.64, 100.0]
["2026-09-29T19:59:29.019581+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:29.019661+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:29.019686+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:29.030262+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:29.066824+00:00", "trade", 9.635, 56.0]
["2026-09-29T19:59:29.193705+00:00", "trade", 9.635, 43.0]
["2026-09-29T19:59:29.193756+00:00", "trade", 9.635, 51.0]
["2026-09-29T19:59:29.237988+00:00", "trade", 9.635, 12.0]
["2026-09-29T19:59:30.011429+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:30.308306+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:30.885342+00:00", "trade", 9.63, 17.0]
["2026-09-29T19:59:30.912360+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:32.883951+00:00", "trade", 9.63, 12.0]
["2026-09-29T19:59:33.254340+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:59:33.823061+00:00", "trade", 9.63, 766.0]
["2026-09-29T19:59:33.823063+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:33.823124+00:00", "trade", 9.63, 269.0]
["2026-09-29T19:59:33.823128+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:33.823175+00:00", "trade", 9.63, 90.0]
["2026-09-29T19:59:33.823178+00:00", "quote", 9.63, 9.64]
["2026-09-29T19:59:33.823297+00:00", "trade", 9.63, 175.0]
["2026-09-29T19:59:33.823297+00:00", "trade", 9.63, 70.0]
["2026-09-29T19:59:33.823298+00:00", "quote", 9.62, 9.64]
["2026-09-29T19:59:33.823301+00:00", "trade", 9.63, 150.0]
["2026-09-29T19:59:33.823301+00:00", "trade", 9.63, 142.0]
["2026-09-29T19:59:33.823359+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.823384+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.823389+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.823534+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.823810+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.823879+00:00", "trade", 9.63, 200.0]
["2026-09-29T19:59:33.837613+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.837673+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.837828+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.840971+00:00", "trade", 9.625, 2.0]
["2026-09-29T19:59:33.931005+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:33.931010+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:34.548771+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:34.549625+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:59:35.299085+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:59:35.450477+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:59:35.943709+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:35.943749+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:36.492942+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:36.833995+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:37.323816+00:00", "trade", 9.62, 18.0]
["2026-09-29T19:59:37.838703+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:37.838703+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:37.838703+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:37.838706+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:37.838768+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:37.838848+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:37.996158+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:39.454975+00:00", "trade", 9.625, 88.0]
["2026-09-29T19:59:39.712776+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:59:39.828097+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:39.862515+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:59:40.036884+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.402349+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.488409+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.681685+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.681685+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.681687+00:00", "trade", 9.63, 537.0]
["2026-09-29T19:59:40.681690+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.681690+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.682737+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.682748+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.682751+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.689423+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.790084+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:40.790088+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:40.845931+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:41.026232+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:59:41.299860+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:59:41.558341+00:00", "trade", 9.63, 2.0]
["2026-09-29T19:59:41.605571+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:41.624947+00:00", "trade", 9.62, 15.0]
["2026-09-29T19:59:41.642232+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:59:41.871409+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:41.927990+00:00", "trade", 9.63, 1.0]
["2026-09-29T19:59:41.928075+00:00", "trade", 9.63, 24.0]
["2026-09-29T19:59:42.558601+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:43.983765+00:00", "trade", 9.62, 7.0]
["2026-09-29T19:59:43.983912+00:00", "trade", 9.62, 8.0]
["2026-09-29T19:59:44.285080+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:44.667269+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:44.667648+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:44.667711+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:44.668424+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:45.044667+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:45.061619+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:45.076956+00:00", "trade", 9.63, 100.0]
["2026-09-29T19:59:45.078742+00:00", "trade", 9.63, 28.0]
["2026-09-29T19:59:45.722707+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:45.722752+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:45.729887+00:00", "trade", 9.62, 7.0]
["2026-09-29T19:59:45.752597+00:00", "trade", 9.625, 6.0]
["2026-09-29T19:59:46.076077+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:59:46.390695+00:00", "trade", 9.6299, 20.0]
["2026-09-29T19:59:46.772040+00:00", "trade", 9.6333, 3.0]
["2026-09-29T19:59:47.042865+00:00", "trade", 9.625, 24.0]
["2026-09-29T19:59:47.271226+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:47.273445+00:00", "trade", 9.63, 147.0]
["2026-09-29T19:59:47.277431+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:47.281357+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:59:47.303814+00:00", "trade", 9.625, 50.0]
["2026-09-29T19:59:47.570180+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:59:47.572826+00:00", "trade", 9.625, 7.0]
["2026-09-29T19:59:47.574143+00:00", "trade", 9.625, 6.0]
["2026-09-29T19:59:47.610028+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:47.834372+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:47.928128+00:00", "trade", 9.62, 72.0]
["2026-09-29T19:59:47.928128+00:00", "trade", 9.62, 28.0]
["2026-09-29T19:59:47.928131+00:00", "trade", 9.62, 22.0]
["2026-09-29T19:59:47.928131+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:47.928191+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:47.928246+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:48.230878+00:00", "trade", 9.625, 1.0]
["2026-09-29T19:59:48.230887+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:48.346458+00:00", "trade", 9.625, 38.0]
["2026-09-29T19:59:48.397423+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:48.404478+00:00", "trade", 9.63, 7.0]
["2026-09-29T19:59:48.762493+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:48.905270+00:00", "trade", 9.625, 9.0]
["2026-09-29T19:59:49.011038+00:00", "trade", 9.62, 200.0]
["2026-09-29T19:59:49.011038+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:49.011040+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:49.037077+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:49.281734+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:49.563771+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:49.565002+00:00", "trade", 9.625, 7.0]
["2026-09-29T19:59:49.565023+00:00", "trade", 9.625, 8.0]
["2026-09-29T19:59:49.565117+00:00", "trade", 9.62, 79.0]
["2026-09-29T19:59:49.570942+00:00", "trade", 9.62, 4.0]
["2026-09-29T19:59:49.570944+00:00", "quote", 9.62, 9.63]
["2026-09-29T19:59:49.717685+00:00", "trade", 9.62, 65.0]
["2026-09-29T19:59:49.855197+00:00", "trade", 9.62, 1.0]
["2026-09-29T19:59:49.855549+00:00", "trade", 9.62, 1596.0]
["2026-09-29T19:59:49.855549+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:49.855551+00:00", "quote", 9.61, 9.63]
["2026-09-29T19:59:49.855552+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:49.855647+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.855647+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.855702+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.855737+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.855787+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.855797+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.856342+00:00", "trade", 9.62, 100.0]
["2026-09-29T19:59:49.856547+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:49.865751+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.865971+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.866311+00:00", "trade", 9.62, 715.0]
["2026-09-29T19:59:49.931532+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.939381+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.947189+00:00", "trade", 9.61, 65.0]
["2026-09-29T19:59:49.947190+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:49.947192+00:00", "trade", 9.61, 27.0]
["2026-09-29T19:59:49.954211+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:59:49.963769+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:50.001620+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:50.002241+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:50.475932+00:00", "trade", 9.61, 125.0]
["2026-09-29T19:59:50.476095+00:00", "trade", 9.61, 377.0]
["2026-09-29T19:59:50.476095+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:50.527848+00:00", "trade", 9.615, 8.0]
["2026-09-29T19:59:50.724922+00:00", "trade", 9.615, 90.0]
["2026-09-29T19:59:50.810588+00:00", "trade", 9.61, 42.0]
["2026-09-29T19:59:51.186498+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:51.824552+00:00", "trade", 9.61, 8.0]
["2026-09-29T19:59:51.983982+00:00", "trade", 9.62, 46.0]
["2026-09-29T19:59:52.158130+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:52.565096+00:00", "trade", 9.62, 73.0]
["2026-09-29T19:59:52.672794+00:00", "trade", 9.61, 423.0]
["2026-09-29T19:59:52.672797+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:52.674114+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:52.883332+00:00", "trade", 9.62, 16.0]
["2026-09-29T19:59:52.948443+00:00", "trade", 9.62, 32.0]
["2026-09-29T19:59:53.409068+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:53.651198+00:00", "trade", 9.61, 289.0]
["2026-09-29T19:59:53.651203+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:53.765576+00:00", "trade", 9.615, 28.0]
["2026-09-29T19:59:54.226150+00:00", "trade", 9.61, 73.0]
["2026-09-29T19:59:54.226152+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:54.226153+00:00", "trade", 9.61, 30.0]
["2026-09-29T19:59:54.243240+00:00", "trade", 9.61, 19.0]
["2026-09-29T19:59:54.279040+00:00", "trade", 9.62, 9.0]
["2026-09-29T19:59:54.346356+00:00", "trade", 9.61, 51.0]
["2026-09-29T19:59:54.346356+00:00", "trade", 9.61, 188.0]
["2026-09-29T19:59:54.346358+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:54.927543+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:54.927544+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:54.940679+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:54.940733+00:00", "trade", 9.61, 2.0]
["2026-09-29T19:59:54.940809+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:54.940809+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:54.940819+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:54.941251+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:54.941256+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:54.941256+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:54.952101+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:54.954347+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:54.956912+00:00", "trade", 9.605, 1.0]
["2026-09-29T19:59:54.967548+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:59:55.023421+00:00", "trade", 9.605, 100.0]
["2026-09-29T19:59:55.023445+00:00", "trade", 9.605, 2.0]
["2026-09-29T19:59:55.042497+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:55.252993+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:55.253073+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:55.312307+00:00", "trade", 9.61, 58.0]
["2026-09-29T19:59:55.312309+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:55.526134+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:55.942064+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.384851+00:00", "trade", 9.61, 8.0]
["2026-09-29T19:59:56.486169+00:00", "trade", 9.61, 34.0]
["2026-09-29T19:59:56.486169+00:00", "trade", 9.61, 26.0]
["2026-09-29T19:59:56.486171+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.486228+00:00", "trade", 9.61, 198.0]
["2026-09-29T19:59:56.486241+00:00", "trade", 9.61, 174.0]
["2026-09-29T19:59:56.486243+00:00", "trade", 9.61, 1600.0]
["2026-09-29T19:59:56.486246+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.486247+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:56.486247+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:59:56.486541+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:56.486542+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.486542+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.486545+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:56.486546+00:00", "quote", 9.6, 9.61]
["2026-09-29T19:59:56.486548+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:56.486722+00:00", "trade", 9.61, 200.0]
["2026-09-29T19:59:56.486722+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:56.486842+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:56.488821+00:00", "trade", 9.61, 100.0]
["2026-09-29T19:59:56.504870+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:56.504875+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:56.504945+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:56.576597+00:00", "trade", 9.61, 1.0]
["2026-09-29T19:59:57.254125+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:57.264535+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:57.265597+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:57.725257+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:57.868363+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:57.868423+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:58.560436+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:58.707657+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:58.712032+00:00", "quote", 9.6, 9.62]
["2026-09-29T19:59:58.785903+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:58.796183+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:58.847498+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:59:58.847624+00:00", "trade", 9.615, 1.0]
["2026-09-29T19:59:58.847628+00:00", "trade", 9.615, 440.0]
["2026-09-29T19:59:58.848036+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:59:58.848818+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:59:58.863256+00:00", "trade", 9.615, 100.0]
["2026-09-29T19:59:59.450361+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.641251+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.727782+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.863796+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.969438+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.976189+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.980783+00:00", "trade", 9.61, 175.0]
["2026-09-29T19:59:59.980785+00:00", "quote", 9.61, 9.62]
["2026-09-29T19:59:59.980787+00:00", "trade", 9.61, 751.0]
["2026-09-29T19:59:59.980790+00:00", "trade", 9.61, 574.0]
["2026-09-29T19:59:59.989787+00:00", "trade", 9.61, 11.0]