["2026-09-29T13:30:00.007437+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:00.513591+00:00", "trade", 7.195, 35.0]
["2026-09-29T13:30:01.018311+00:00", "trade", 7.16, 3443.0]
["2026-09-29T13:30:01.018327+00:00", "trade", 7.16, 3443.0]
["2026-09-29T13:30:01.018491+00:00", "trade", 7.16, 63.0]
["2026-09-29T13:30:01.018709+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:30:01.018735+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:30:01.019026+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:30:01.019027+00:00", "trade", 7.195, 63.0]
["2026-09-29T13:30:01.019042+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:30:01.019042+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:30:01.019053+00:00", "trade", 7.195, 63.0]
["2026-09-29T13:30:01.019121+00:00", "trade", 7.195, 25.0]
["2026-09-29T13:30:01.019182+00:00", "quote", 7.15, 7.24]
["2026-09-29T13:30:01.019334+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:30:01.019391+00:00", "trade", 7.16, 25.0]
["2026-09-29T13:30:01.019652+00:00", "trade", 7.16, 6.0]
["2026-09-29T13:30:01.019758+00:00", "trade", 7.195, 63.0]
["2026-09-29T13:30:01.051276+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:30:01.051299+00:00", "trade", 7.16, 832.0]
["2026-09-29T13:30:01.051299+00:00", "quote", 7.15, 7.16]
["2026-09-29T13:30:01.051305+00:00", "trade", 7.16, 1468.0]
["2026-09-29T13:30:01.051308+00:00", "quote", 7.15, 7.24]
["2026-09-29T13:30:01.676783+00:00", "trade", 7.195, 80.0]
["2026-09-29T13:30:01.688841+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:01.693849+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:01.754182+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:01.766817+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:01.769809+00:00", "trade", 7.2301, 1.0]
["2026-09-29T13:30:01.769912+00:00", "trade", 7.2301, 1.0]
["2026-09-29T13:30:01.827854+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:01.855274+00:00", "trade", 7.24, 417.0]
["2026-09-29T13:30:01.858836+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:01.973869+00:00", "trade", 7.2258, 690.0]
["2026-09-29T13:30:02.065818+00:00", "trade", 7.2257, 1.0]
["2026-09-29T13:30:02.334262+00:00", "trade", 7.195, 37.0]
["2026-09-29T13:30:03.049762+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:03.050301+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:03.358617+00:00", "trade", 7.15, 3.0]
["2026-09-29T13:30:04.135330+00:00", "trade", 7.19, 50.0]
["2026-09-29T13:30:04.135403+00:00", "trade", 7.195, 245.0]
["2026-09-29T13:30:04.452637+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:06.805291+00:00", "trade", 7.15, 32.0]
["2026-09-29T13:30:07.087349+00:00", "trade", 7.195, 6.0]
["2026-09-29T13:30:07.087390+00:00", "trade", 7.205, 134.0]
["2026-09-29T13:30:07.087572+00:00", "trade", 7.195, 39.0]
["2026-09-29T13:30:07.088193+00:00", "trade", 7.195, 13.0]
["2026-09-29T13:30:07.088210+00:00", "trade", 7.24, 15.0]
["2026-09-29T13:30:07.110472+00:00", "trade", 7.239, 13.0]
["2026-09-29T13:30:07.124908+00:00", "trade", 7.2382, 13.0]
["2026-09-29T13:30:07.205656+00:00", "trade", 7.2393, 2.0]
["2026-09-29T13:30:07.310969+00:00", "trade", 7.2385, 1.0]
["2026-09-29T13:30:07.322728+00:00", "trade", 7.24, 27.0]
["2026-09-29T13:30:07.375937+00:00", "trade", 7.2399, 1.0]
["2026-09-29T13:30:07.396021+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:07.576280+00:00", "trade", 7.24, 3.0]
["2026-09-29T13:30:07.580338+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580360+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580504+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580517+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580587+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580603+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580686+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580812+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580819+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.580921+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.603360+00:00", "trade", 7.2399, 1.0]
["2026-09-29T13:30:07.645144+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:07.740635+00:00", "trade", 7.2396, 1.0]
["2026-09-29T13:30:07.811727+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:07.833226+00:00", "trade", 7.2388, 2.0]
["2026-09-29T13:30:07.835660+00:00", "trade", 7.2184, 2.0]
["2026-09-29T13:30:07.883313+00:00", "trade", 7.195, 2.0]
["2026-09-29T13:30:07.886372+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:07.893029+00:00", "trade", 7.195, 4.0]
["2026-09-29T13:30:07.903515+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:07.903594+00:00", "trade", 7.2381, 3.0]
["2026-09-29T13:30:07.913687+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:07.922192+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:07.939684+00:00", "trade", 7.195, 8.0]
["2026-09-29T13:30:07.949386+00:00", "trade", 7.239, 2.0]
["2026-09-29T13:30:07.951083+00:00", "trade", 7.24, 6.0]
["2026-09-29T13:30:07.959440+00:00", "trade", 7.2381, 1.0]
["2026-09-29T13:30:07.969257+00:00", "trade", 7.2184, 1.0]
["2026-09-29T13:30:08.015869+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.015876+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.015932+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.015941+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.015973+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016024+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016389+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016415+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016461+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016527+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016627+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016648+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016716+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016762+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016897+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.016943+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017027+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017089+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017131+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017149+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017360+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.017371+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.022341+00:00", "trade", 7.2399, 2.0]
["2026-09-29T13:30:08.026852+00:00", "trade", 7.2399, 1.0]
["2026-09-29T13:30:08.099781+00:00", "trade", 7.239, 2.0]
["2026-09-29T13:30:08.110261+00:00", "trade", 7.2385, 2.0]
["2026-09-29T13:30:08.120732+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:08.176812+00:00", "trade", 7.2397, 1.0]
["2026-09-29T13:30:08.225119+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.225231+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.225271+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.226487+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.226517+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.463701+00:00", "trade", 7.195, 2.0]
["2026-09-29T13:30:08.465524+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:08.474356+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:08.495464+00:00", "trade", 7.195, 2.0]
["2026-09-29T13:30:08.496377+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:08.515400+00:00", "trade", 7.2399, 3.0]
["2026-09-29T13:30:08.522091+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522201+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522219+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522264+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522304+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522393+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522465+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.522534+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.549550+00:00", "trade", 7.2399, 3.0]
["2026-09-29T13:30:08.579176+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:08.588805+00:00", "trade", 7.2385, 1.0]
["2026-09-29T13:30:08.590173+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:08.596113+00:00", "trade", 7.2399, 2.0]
["2026-09-29T13:30:08.598575+00:00", "trade", 7.195, 2.0]
["2026-09-29T13:30:08.608911+00:00", "trade", 7.195, 6.0]
["2026-09-29T13:30:08.608943+00:00", "trade", 7.2397, 1.0]
["2026-09-29T13:30:08.608994+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:08.624255+00:00", "trade", 7.2383, 1.0]
["2026-09-29T13:30:08.633480+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:08.645569+00:00", "trade", 7.195, 1.0]
["2026-09-29T13:30:08.645755+00:00", "trade", 7.2381, 1.0]
["2026-09-29T13:30:08.645782+00:00", "trade", 7.2399, 1.0]
["2026-09-29T13:30:08.673352+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.673612+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.673724+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.673907+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.674058+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789618+00:00", "trade", 7.18, 1.0]
["2026-09-29T13:30:08.789640+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789649+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789707+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789832+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:08.789866+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789886+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789908+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789970+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.789995+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790020+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790028+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:08.790161+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790171+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790237+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790327+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790334+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790430+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790478+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790533+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790618+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790694+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.790875+00:00", "trade", 7.19, 1.0]
["2026-09-29T13:30:08.790930+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:08.791024+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791055+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791120+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791147+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791358+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791368+00:00", "trade", 7.19, 1.0]
["2026-09-29T13:30:08.791388+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791829+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:08.791846+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791855+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791882+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.791955+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.792037+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.896738+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.896849+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.897093+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:08.897166+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:08.897239+00:00", "trade", 7.17, 1.0]
["2026-09-29T13:30:09.412957+00:00", "trade", 7.16, 122.0]
["2026-09-29T13:30:09.727290+00:00", "trade", 7.16, 146.0]
["2026-09-29T13:30:10.506201+00:00", "quote", 7.12, 7.24]
["2026-09-29T13:30:10.506209+00:00", "quote", 7.11, 7.24]
["2026-09-29T13:30:10.507044+00:00", "quote", 7.15, 7.24]
["2026-09-29T13:30:12.160902+00:00", "quote", 7.15, 7.27]
["2026-09-29T13:30:12.589682+00:00", "trade", 7.21, 339.0]
["2026-09-29T13:30:14.545118+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:30:15.877378+00:00", "trade", 7.16, 100.0]
["2026-09-29T13:30:16.935050+00:00", "trade", 7.15, 75.0]
["2026-09-29T13:30:16.935051+00:00", "quote", 7.15, 7.27]
["2026-09-29T13:30:16.935069+00:00", "trade", 7.15, 272.0]
["2026-09-29T13:30:16.935070+00:00", "quote", 7.12, 7.27]
["2026-09-29T13:30:16.935088+00:00", "quote", 7.11, 7.27]
["2026-09-29T13:30:16.935109+00:00", "trade", 7.15, 1.0]
["2026-09-29T13:30:16.935114+00:00", "trade", 7.15, 1.0]
["2026-09-29T13:30:16.935125+00:00", "trade", 7.15, 98.0]
["2026-09-29T13:30:16.935127+00:00", "trade", 7.14, 100.0]
["2026-09-29T13:30:16.935128+00:00", "trade", 7.12, 1.0]
["2026-09-29T13:30:16.935130+00:00", "trade", 7.11, 101.0]
["2026-09-29T13:30:16.935133+00:00", "trade", 7.11, 199.0]
["2026-09-29T13:30:16.935134+00:00", "quote", 7.11, 7.27]
["2026-09-29T13:30:16.935140+00:00", "quote", 7.11, 7.16]
["2026-09-29T13:30:16.935141+00:00", "trade", 7.1, 45.0]
["2026-09-29T13:30:16.935143+00:00", "quote", 7.1, 7.16]
["2026-09-29T13:30:16.935202+00:00", "trade", 7.12, 20.0]
["2026-09-29T13:30:16.935222+00:00", "trade", 7.1, 100.0]
["2026-09-29T13:30:16.935226+00:00", "quote", 7.08, 7.16]
["2026-09-29T13:30:16.935290+00:00", "quote", 7.08, 7.16]
["2026-09-29T13:30:16.935497+00:00", "trade", 7.14, 4.0]
["2026-09-29T13:30:16.935517+00:00", "trade", 7.1, 4.0]
["2026-09-29T13:30:16.936581+00:00", "trade", 7.12, 50.0]
["2026-09-29T13:30:16.936649+00:00", "trade", 7.12, 50.0]
["2026-09-29T13:30:16.938231+00:00", "trade", 7.16, 500.0]
["2026-09-29T13:30:16.954442+00:00", "trade", 7.112, 1.0]
["2026-09-29T13:30:16.985475+00:00", "quote", 7.08, 7.16]
["2026-09-29T13:30:19.154297+00:00", "quote", 7.08, 7.19]
["2026-09-29T13:30:19.154358+00:00", "quote", 7.08, 7.24]
["2026-09-29T13:30:19.154849+00:00", "trade", 7.1, 25.0]
["2026-09-29T13:30:19.154936+00:00", "trade", 7.1, 25.0]
["2026-09-29T13:30:19.154996+00:00", "trade", 7.1, 25.0]
["2026-09-29T13:30:19.155055+00:00", "trade", 7.1, 25.0]
["2026-09-29T13:30:19.155516+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:30:19.208069+00:00", "trade", 7.095, 100.0]
["2026-09-29T13:30:19.465457+00:00", "trade", 7.08, 32.0]
["2026-09-29T13:30:19.465458+00:00", "quote", 7.08, 7.24]
["2026-09-29T13:30:19.465859+00:00", "trade", 7.09, 100.0]
["2026-09-29T13:30:20.225318+00:00", "trade", 7.1353, 1.0]
["2026-09-29T13:30:22.064447+00:00", "trade", 7.08, 32.0]
["2026-09-29T13:30:44.187705+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:44.195961+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:44.206183+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:44.214416+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:44.214427+00:00", "trade", 7.24, 1.0]
["2026-09-29T13:30:44.229546+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:47.564354+00:00", "quote", 7.08, 7.24]
["2026-09-29T13:30:52.879496+00:00", "trade", 7.09, 24.0]
["2026-09-29T13:30:52.883534+00:00", "trade", 7.08, 561.0]
["2026-09-29T13:30:52.883535+00:00", "quote", 7.08, 7.24]
["2026-09-29T13:30:52.883540+00:00", "trade", 7.08, 545.0]
["2026-09-29T13:30:52.883544+00:00", "quote", 7.08, 7.24]
["2026-09-29T13:30:52.883638+00:00", "trade", 7.08, 830.0]
["2026-09-29T13:30:52.883639+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:30:52.883676+00:00", "quote", 7.06, 7.09]
["2026-09-29T13:30:53.210280+00:00", "trade", 7.075, 32.0]
["2026-09-29T13:30:54.500338+00:00", "quote", 7.06, 7.12]
["2026-09-29T13:30:54.500426+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:30:55.555069+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:30:57.910485+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:30:59.860493+00:00", "quote", 7.06, 7.2]
["2026-09-29T13:31:02.813167+00:00", "trade", 7.12, 120.0]
["2026-09-29T13:31:02.813169+00:00", "trade", 7.13, 120.0]
["2026-09-29T13:31:02.813169+00:00", "trade", 7.13, 300.0]
["2026-09-29T13:31:02.817803+00:00", "trade", 7.12, 120.0]
["2026-09-29T13:31:02.817804+00:00", "trade", 7.13, 120.0]
["2026-09-29T13:31:02.817804+00:00", "trade", 7.13, 300.0]
["2026-09-29T13:31:02.924755+00:00", "trade", 7.13, 100.0]
["2026-09-29T13:31:02.973054+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:31:02.973082+00:00", "trade", 7.13, 63.0]
["2026-09-29T13:31:02.973478+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:31:04.173802+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.173984+00:00", "trade", 7.13, 6.0]
["2026-09-29T13:31:04.174071+00:00", "trade", 7.13, 1.0]
["2026-09-29T13:31:04.174117+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.174153+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.174454+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.174459+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.174707+00:00", "trade", 7.13, 7.0]
["2026-09-29T13:31:04.861962+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:31:04.866418+00:00", "trade", 7.15, 23.0]
["2026-09-29T13:31:04.867164+00:00", "trade", 7.15, 30.0]
["2026-09-29T13:31:04.895038+00:00", "trade", 7.15, 98.0]
["2026-09-29T13:31:04.943199+00:00", "trade", 7.14, 2.0]
["2026-09-29T13:31:05.015398+00:00", "trade", 7.14, 96.0]
["2026-09-29T13:31:05.059541+00:00", "trade", 7.14, 98.0]
["2026-09-29T13:31:05.096587+00:00", "trade", 7.14, 98.0]
["2026-09-29T13:31:05.100154+00:00", "quote", 7.06, 7.23]
["2026-09-29T13:31:05.123172+00:00", "quote", 7.06, 7.24]
["2026-09-29T13:31:05.583865+00:00", "trade", 7.15, 32.0]
["2026-09-29T13:31:10.033357+00:00", "trade", 7.15, 400.0]
["2026-09-29T13:31:11.032320+00:00", "trade", 7.15, 100.0]
["2026-09-29T13:31:12.909465+00:00", "quote", 7.06, 7.23]
["2026-09-29T13:31:22.032563+00:00", "trade", 7.145, 100.0]
["2026-09-29T13:32:02.185371+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.185569+00:00", "trade", 7.145, 19.0]
["2026-09-29T13:32:02.185678+00:00", "trade", 7.145, 18.0]
["2026-09-29T13:32:02.185695+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.185716+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.185814+00:00", "trade", 7.145, 16.0]
["2026-09-29T13:32:02.186020+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186030+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186208+00:00", "trade", 7.145, 2.0]
["2026-09-29T13:32:02.186226+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186243+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186420+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186583+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186594+00:00", "trade", 7.145, 19.0]
["2026-09-29T13:32:02.186644+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186821+00:00", "trade", 7.145, 17.0]
["2026-09-29T13:32:02.186900+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.186917+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.187032+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:32:02.187108+00:00", "trade", 7.145, 18.0]
["2026-09-29T13:32:02.187199+00:00", "trade", 7.145, 6.0]
["2026-09-29T13:32:02.192472+00:00", "trade", 7.145, 200.0]
["2026-09-29T13:32:08.651462+00:00", "trade", 7.1891, 3.0]
["2026-09-29T13:32:08.654028+00:00", "trade", 7.145, 1.0]
["2026-09-29T13:32:22.238826+00:00", "trade", 7.23, 1.0]
["2026-09-29T13:32:26.023935+00:00", "trade", 7.145, 4.0]
["2026-09-29T13:32:47.286694+00:00", "trade", 7.1997, 221.0]
["2026-09-29T13:32:47.288185+00:00", "trade", 7.1891, 1.0]
["2026-09-29T13:32:47.288542+00:00", "trade", 7.1996, 1.0]
["2026-09-29T13:33:02.158539+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.158691+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.158780+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.158859+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.158861+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.158902+00:00", "trade", 7.145, 3.0]
["2026-09-29T13:33:02.158905+00:00", "trade", 7.145, 21.0]
["2026-09-29T13:33:02.158983+00:00", "trade", 7.145, 18.0]
["2026-09-29T13:33:02.159189+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.159193+00:00", "trade", 7.145, 6.0]
["2026-09-29T13:33:02.159201+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.159279+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.159368+00:00", "trade", 7.145, 21.0]
["2026-09-29T13:33:02.159419+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.159421+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.159467+00:00", "trade", 7.145, 20.0]
["2026-09-29T13:33:02.159972+00:00", "trade", 7.145, 11.0]
["2026-09-29T13:33:02.159979+00:00", "trade", 7.145, 23.0]
["2026-09-29T13:33:02.160028+00:00", "trade", 7.145, 24.0]
["2026-09-29T13:33:02.160073+00:00", "trade", 7.145, 22.0]
["2026-09-29T13:33:02.703809+00:00", "trade", 7.145, 32.0]
["2026-09-29T13:33:06.289064+00:00", "trade", 7.2, 2.0]
["2026-09-29T13:33:06.296117+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:06.376336+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:33:06.376383+00:00", "trade", 7.22, 500.0]
["2026-09-29T13:33:06.376387+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:06.376388+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:06.376389+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:06.376390+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:33:06.376425+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:33:06.376427+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:33:06.376429+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:33:06.376450+00:00", "trade", 7.22, 500.0]
["2026-09-29T13:33:06.376454+00:00", "trade", 7.22, 500.0]
["2026-09-29T13:33:06.376615+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:06.376732+00:00", "trade", 7.22, 64.0]
["2026-09-29T13:33:06.376817+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:33:06.376938+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:33:06.376960+00:00", "trade", 7.22, 500.0]
["2026-09-29T13:33:06.376970+00:00", "trade", 7.22, 1200.0]
["2026-09-29T13:33:06.377122+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:06.377252+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:33:06.382916+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:07.538795+00:00", "quote", 7.06, 7.23]
["2026-09-29T13:33:07.579500+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:07.579500+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:07.579501+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:07.579502+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:33:07.884275+00:00", "trade", 7.145, 64.0]
["2026-09-29T13:33:13.701958+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:13.701958+00:00", "quote", 7.06, 7.23]
["2026-09-29T13:33:13.701959+00:00", "trade", 7.23, 200.0]
["2026-09-29T13:33:13.701962+00:00", "trade", 7.24, 100.0]
["2026-09-29T13:33:13.701965+00:00", "quote", 7.06, 7.23]
["2026-09-29T13:33:13.701980+00:00", "quote", 7.14, 7.23]
["2026-09-29T13:33:13.701987+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:33:13.702001+00:00", "quote", 7.22, 7.23]
["2026-09-29T13:33:13.702048+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:13.702050+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:13.702054+00:00", "trade", 7.24, 10.0]
["2026-09-29T13:33:13.702104+00:00", "trade", 7.24, 22.0]
["2026-09-29T13:33:13.702202+00:00", "quote", 7.22, 7.23]
["2026-09-29T13:33:13.702265+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:33:13.702266+00:00", "trade", 7.23, 160.0]
["2026-09-29T13:33:13.702266+00:00", "quote", 7.22, 7.24]
["2026-09-29T13:33:13.702268+00:00", "trade", 7.24, 200.0]
["2026-09-29T13:33:13.702269+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:33:13.702352+00:00", "trade", 7.29, 100.0]
["2026-09-29T13:33:13.702363+00:00", "trade", 7.29, 40.0]
["2026-09-29T13:33:13.702374+00:00", "trade", 7.29, 60.0]
["2026-09-29T13:33:13.702468+00:00", "trade", 7.29, 100.0]
["2026-09-29T13:33:13.702486+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:33:13.702486+00:00", "quote", 7.22, 7.33]
["2026-09-29T13:33:13.703535+00:00", "quote", 7.22, 7.35]
["2026-09-29T13:33:13.703546+00:00", "quote", 7.22, 7.36]
["2026-09-29T13:33:13.703601+00:00", "quote", 7.22, 7.4]
["2026-09-29T13:33:13.936578+00:00", "trade", 7.1878, 7.0]
["2026-09-29T13:33:14.014205+00:00", "trade", 7.19, 1.0]
["2026-09-29T13:33:14.826232+00:00", "quote", 7.22, 7.39]
["2026-09-29T13:33:14.842323+00:00", "quote", 7.22, 7.39]
["2026-09-29T13:33:18.918900+00:00", "trade", 7.305, 1.0]
["2026-09-29T13:33:18.959448+00:00", "trade", 7.3479, 135.0]
["2026-09-29T13:33:19.191813+00:00", "trade", 7.35, 1.0]
["2026-09-29T13:33:20.651596+00:00", "trade", 7.3478, 60.0]
["2026-09-29T13:33:24.951075+00:00", "quote", 7.22, 7.39]
["2026-09-29T13:33:26.789725+00:00", "quote", 7.19, 7.39]
["2026-09-29T13:33:26.789729+00:00", "quote", 7.18, 7.39]
["2026-09-29T13:33:26.912378+00:00", "quote", 7.17, 7.39]
["2026-09-29T13:33:26.912390+00:00", "quote", 7.16, 7.39]
["2026-09-29T13:33:26.912402+00:00", "quote", 7.06, 7.39]
["2026-09-29T13:33:30.528208+00:00", "trade", 7.14, 1.0]
["2026-09-29T13:33:30.669739+00:00", "trade", 7.1419, 57.0]
["2026-09-29T13:33:32.519326+00:00", "trade", 7.3082, 99.0]
["2026-09-29T13:33:33.107754+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:33:33.247387+00:00", "trade", 7.3081, 1.0]
["2026-09-29T13:33:41.967910+00:00", "trade", 7.225, 500.0]
["2026-09-29T13:33:42.291863+00:00", "trade", 7.37, 250.0]
["2026-09-29T13:33:46.289936+00:00", "trade", 7.225, 2.0]
["2026-09-29T13:33:50.894540+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:33:50.894808+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:33:50.894840+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:33:50.895113+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:33:50.895114+00:00", "quote", 7.06, 7.39]
["2026-09-29T13:33:50.895184+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:33:50.895360+00:00", "quote", 7.19, 7.39]
["2026-09-29T13:33:50.895652+00:00", "quote", 7.06, 7.39]
["2026-09-29T13:33:50.913123+00:00", "trade", 7.37, 95.0]
["2026-09-29T13:33:52.743336+00:00", "trade", 7.268, 30.0]
["2026-09-29T13:33:57.588495+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:33:57.632051+00:00", "quote", 7.06, 7.38]
["2026-09-29T13:33:57.945954+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:34:00.961005+00:00", "quote", 7.06, 7.38]
["2026-09-29T13:34:00.961979+00:00", "quote", 7.06, 7.37]
["2026-09-29T13:34:03.345969+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:34:03.759727+00:00", "quote", 7.06, 7.38]
["2026-09-29T13:34:03.760812+00:00", "quote", 7.06, 7.36]
["2026-09-29T13:34:07.431274+00:00", "quote", 7.06, 7.38]
["2026-09-29T13:34:07.432258+00:00", "quote", 7.06, 7.31]
["2026-09-29T13:34:07.687251+00:00", "quote", 7.06, 7.31]
["2026-09-29T13:34:07.687509+00:00", "quote", 7.06, 7.31]
["2026-09-29T13:34:11.197746+00:00", "quote", 7.06, 7.26]
["2026-09-29T13:34:11.197771+00:00", "quote", 7.16, 7.26]
["2026-09-29T13:34:11.197799+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:34:11.197800+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:34:11.197801+00:00", "trade", 7.26, 111.0]
["2026-09-29T13:34:11.197801+00:00", "quote", 7.16, 7.31]
["2026-09-29T13:34:11.197802+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:34:11.197805+00:00", "quote", 7.16, 7.31]
["2026-09-29T13:34:11.197833+00:00", "quote", 7.23, 7.31]
["2026-09-29T13:34:11.197913+00:00", "trade", 7.31, 32.0]
["2026-09-29T13:34:11.197916+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:34:11.198206+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:34:11.198207+00:00", "quote", 7.23, 7.34]
["2026-09-29T13:34:11.198243+00:00", "quote", 7.23, 7.37]
["2026-09-29T13:34:11.198270+00:00", "quote", 7.23, 7.39]
["2026-09-29T13:34:11.298054+00:00", "quote", 7.2, 7.39]
["2026-09-29T13:34:11.298363+00:00", "quote", 7.15, 7.39]
["2026-09-29T13:34:11.966800+00:00", "quote", 7.15, 7.39]
["2026-09-29T13:34:11.967465+00:00", "quote", 7.15, 7.3]
["2026-09-29T13:34:11.988238+00:00", "quote", 7.14, 7.3]
["2026-09-29T13:34:11.988296+00:00", "quote", 7.14, 7.3]
["2026-09-29T13:34:11.988302+00:00", "quote", 7.13, 7.3]
["2026-09-29T13:34:11.988352+00:00", "quote", 7.13, 7.3]
["2026-09-29T13:34:12.266808+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:12.266861+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:12.437906+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:12.647147+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:15.901659+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:15.923565+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:15.941271+00:00", "trade", 7.2, 6.0]
["2026-09-29T13:34:24.500740+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:26.455887+00:00", "trade", 7.2258, 100.0]
["2026-09-29T13:34:30.144408+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:34:30.511912+00:00", "trade", 7.2479, 1.0]
["2026-09-29T13:34:30.629468+00:00", "trade", 7.2479, 61.0]
["2026-09-29T13:34:31.020501+00:00", "trade", 7.25, 1.0]
["2026-09-29T13:34:38.159015+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:34:38.159015+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:38.159016+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:34:38.159017+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:34:38.159022+00:00", "quote", 7.09, 7.3]
["2026-09-29T13:34:38.159036+00:00", "quote", 7.18, 7.3]
["2026-09-29T13:34:38.159043+00:00", "quote", 7.25, 7.3]
["2026-09-29T13:34:38.159135+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:34:38.159137+00:00", "quote", 7.25, 7.3]
["2026-09-29T13:34:38.159152+00:00", "trade", 7.3, 32.0]
["2026-09-29T13:34:38.159187+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:34:38.159187+00:00", "quote", 7.25, 7.34]
["2026-09-29T13:34:38.159373+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:34:38.159668+00:00", "quote", 7.2, 7.35]
["2026-09-29T13:34:38.186250+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:34:39.334146+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:34:42.516628+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:34:51.042258+00:00", "trade", 7.326, 1.0]
["2026-09-29T13:34:53.702814+00:00", "trade", 7.34, 150.0]
["2026-09-29T13:34:59.200192+00:00", "trade", 7.27, 100.0]
["2026-09-29T13:35:05.113447+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:35:06.009982+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:35:08.769934+00:00", "trade", 7.34, 30.0]
["2026-09-29T13:35:27.023250+00:00", "quote", 7.2, 7.34]
["2026-09-29T13:35:49.312584+00:00", "quote", 7.21, 7.34]
["2026-09-29T13:35:54.707472+00:00", "trade", 7.275, 100.0]
["2026-09-29T13:35:57.319091+00:00", "trade", 7.275, 100.0]
["2026-09-29T13:35:57.324005+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.324058+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.326570+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.326605+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.326640+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.326675+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.326709+00:00", "trade", 7.275, 48.0]
["2026-09-29T13:35:57.327220+00:00", "trade", 7.275, 25.0]
["2026-09-29T13:35:57.327244+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.327278+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.327312+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.329117+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.329141+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.331670+00:00", "trade", 7.275, 63.0]
["2026-09-29T13:35:57.334216+00:00", "trade", 7.275, 23.0]
["2026-09-29T13:35:57.334217+00:00", "trade", 7.275, 40.0]
["2026-09-29T13:35:58.336120+00:00", "trade", 7.3388, 500.0]
["2026-09-29T13:35:58.365834+00:00", "trade", 7.275, 100.0]
["2026-09-29T13:36:12.121201+00:00", "quote", 7.21, 7.34]
["2026-09-29T13:36:12.938294+00:00", "trade", 7.31, 30.0]
["2026-09-29T13:36:15.417324+00:00", "trade", 7.3078, 132.0]
["2026-09-29T13:36:15.417582+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:36:15.733794+00:00", "trade", 7.2858, 50.0]
["2026-09-29T13:36:19.587964+00:00", "trade", 7.275, 1.0]
["2026-09-29T13:36:24.784829+00:00", "trade", 7.275, 54.0]
["2026-09-29T13:36:26.830502+00:00", "trade", 7.275, 15.0]
["2026-09-29T13:36:30.127428+00:00", "trade", 7.275, 1000.0]
["2026-09-29T13:36:31.068585+00:00", "trade", 7.3287, 250.0]
["2026-09-29T13:36:31.346797+00:00", "trade", 7.3287, 250.0]
["2026-09-29T13:36:32.405456+00:00", "trade", 7.275, 23.0]
["2026-09-29T13:36:32.405470+00:00", "trade", 7.3, 30.0]
["2026-09-29T13:36:39.348137+00:00", "quote", 7.21, 7.34]
["2026-09-29T13:36:39.352984+00:00", "trade", 7.275, 100.0]
["2026-09-29T13:36:44.004652+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:44.004653+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:36:44.004688+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.004695+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.004709+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.005228+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.005239+00:00", "quote", 7.27, 7.35]
["2026-09-29T13:36:44.005772+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.006417+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.010712+00:00", "quote", 7.25, 7.35]
["2026-09-29T13:36:44.104791+00:00", "quote", 7.22, 7.35]
["2026-09-29T13:36:44.105089+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:44.106831+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:44.124782+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:48.201733+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:56.041856+00:00", "trade", 7.3484, 5.0]
["2026-09-29T13:36:56.042185+00:00", "quote", 7.21, 7.35]
["2026-09-29T13:36:56.042187+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:36:56.042188+00:00", "trade", 7.35, 136.0]
["2026-09-29T13:36:56.042193+00:00", "quote", 7.21, 7.39]
["2026-09-29T13:36:56.042213+00:00", "quote", 7.31, 7.39]
["2026-09-29T13:36:56.042831+00:00", "quote", 7.28, 7.39]
["2026-09-29T13:36:56.043299+00:00", "quote", 7.27, 7.39]
["2026-09-29T13:36:56.093771+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:36:56.093833+00:00", "quote", 7.32, 7.39]
["2026-09-29T13:36:56.094112+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:36:56.094112+00:00", "quote", 7.32, 7.43]
["2026-09-29T13:36:56.094124+00:00", "quote", 7.32, 7.44]
["2026-09-29T13:36:56.094339+00:00", "trade", 7.38, 200.0]
["2026-09-29T13:36:56.124182+00:00", "quote", 7.32, 7.44]
["2026-09-29T13:36:56.193991+00:00", "quote", 7.29, 7.44]
["2026-09-29T13:36:56.194014+00:00", "quote", 7.26, 7.44]
["2026-09-29T13:36:56.194057+00:00", "quote", 7.26, 7.44]
["2026-09-29T13:36:57.652079+00:00", "quote", 7.26, 7.43]
["2026-09-29T13:37:02.265088+00:00", "trade", 7.26, 1.0]
["2026-09-29T13:37:04.543335+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:37:04.544231+00:00", "quote", 7.25, 7.43]
["2026-09-29T13:37:04.794977+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:37:05.070850+00:00", "trade", 7.3853, 13.0]
["2026-09-29T13:37:23.076186+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:37:23.076187+00:00", "quote", 7.25, 7.48]
["2026-09-29T13:37:23.076206+00:00", "quote", 7.32, 7.48]
["2026-09-29T13:37:23.076213+00:00", "quote", 7.32, 7.48]
["2026-09-29T13:37:23.076576+00:00", "quote", 7.32, 7.48]
["2026-09-29T13:37:23.076762+00:00", "quote", 7.32, 7.48]
["2026-09-29T13:37:23.176382+00:00", "quote", 7.29, 7.48]
["2026-09-29T13:37:23.176692+00:00", "quote", 7.26, 7.48]
["2026-09-29T13:37:23.177366+00:00", "quote", 7.25, 7.48]
["2026-09-29T13:37:23.187956+00:00", "quote", 7.25, 7.48]
["2026-09-29T13:37:23.231339+00:00", "quote", 7.25, 7.48]
["2026-09-29T13:37:23.377588+00:00", "quote", 7.27, 7.48]
["2026-09-29T13:37:23.377602+00:00", "quote", 7.27, 7.38]
["2026-09-29T13:37:23.377662+00:00", "quote", 7.27, 7.48]
["2026-09-29T13:37:23.377663+00:00", "trade", 7.38, 200.0]
["2026-09-29T13:37:23.377667+00:00", "quote", 7.27, 7.44]
["2026-09-29T13:37:23.377727+00:00", "quote", 7.27, 7.48]
["2026-09-29T13:37:24.426694+00:00", "quote", 7.27, 7.47]
["2026-09-29T13:37:25.067824+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:37:48.949308+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:37:54.978755+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:38:01.191716+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:38:07.711065+00:00", "trade", 7.37, 8.0]
["2026-09-29T13:38:29.953525+00:00", "trade", 7.44, 1.0]
["2026-09-29T13:38:57.224534+00:00", "quote", 7.27, 7.4]
["2026-09-29T13:38:57.270558+00:00", "quote", 7.26, 7.4]
["2026-09-29T13:38:57.270909+00:00", "quote", 7.25, 7.4]
["2026-09-29T13:38:58.310065+00:00", "quote", 7.25, 7.39]
["2026-09-29T13:39:04.142811+00:00", "quote", 7.25, 7.39]
["2026-09-29T13:39:05.789649+00:00", "quote", 7.25, 7.39]
["2026-09-29T13:39:05.789651+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:05.789653+00:00", "trade", 7.39, 72.0]
["2026-09-29T13:39:05.794280+00:00", "quote", 7.25, 7.4]
["2026-09-29T13:39:06.311985+00:00", "quote", 7.25, 7.39]
["2026-09-29T13:39:14.311190+00:00", "trade", 7.32, 600.0]
["2026-09-29T13:39:19.192405+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:39:19.193753+00:00", "trade", 7.385, 100.0]
["2026-09-29T13:39:19.194972+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:19.194972+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:19.208566+00:00", "quote", 7.38, 7.44]
["2026-09-29T13:39:19.208567+00:00", "trade", 7.4, 400.0]
["2026-09-29T13:39:20.929324+00:00", "quote", 7.38, 7.43]
["2026-09-29T13:39:20.936773+00:00", "quote", 7.38, 7.43]
["2026-09-29T13:39:20.962351+00:00", "quote", 7.38, 7.43]
["2026-09-29T13:39:25.918800+00:00", "trade", 7.405, 63.0]
["2026-09-29T13:39:25.921340+00:00", "trade", 7.405, 63.0]
["2026-09-29T13:39:48.263642+00:00", "trade", 7.4298, 3.0]
["2026-09-29T13:39:48.529253+00:00", "trade", 7.405, 500.0]
["2026-09-29T13:39:48.726251+00:00", "trade", 7.4248, 100.0]
["2026-09-29T13:39:50.197519+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:39:50.197520+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:39:50.197521+00:00", "quote", 7.38, 7.43]
["2026-09-29T13:39:50.197522+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:39:50.197527+00:00", "quote", 7.38, 7.43]
["2026-09-29T13:39:50.197534+00:00", "quote", 7.38, 7.46]
["2026-09-29T13:39:50.197549+00:00", "quote", 7.4, 7.46]
["2026-09-29T13:39:50.197684+00:00", "trade", 7.44, 40.0]
["2026-09-29T13:39:50.197752+00:00", "trade", 7.44, 25.0]
["2026-09-29T13:39:50.197897+00:00", "trade", 7.41, 24.0]
["2026-09-29T13:39:50.197937+00:00", "trade", 7.43, 1.0]
["2026-09-29T13:39:50.198222+00:00", "quote", 7.38, 7.46]
["2026-09-29T13:39:50.833689+00:00", "trade", 7.42, 200.0]
["2026-09-29T13:39:51.844382+00:00", "quote", 7.38, 7.45]
["2026-09-29T13:39:54.902299+00:00", "quote", 7.38, 7.45]
["2026-09-29T13:40:03.027310+00:00", "trade", 7.38, 1.0]
["2026-09-29T13:40:03.040024+00:00", "trade", 7.3831, 32.0]
["2026-09-29T13:40:10.848186+00:00", "trade", 7.4499, 24.0]
["2026-09-29T13:40:16.929275+00:00", "quote", 7.38, 7.45]
["2026-09-29T13:40:37.077030+00:00", "trade", 7.415, 100.0]
["2026-09-29T13:40:38.839486+00:00", "quote", 7.38, 7.45]
["2026-09-29T13:40:39.457555+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:40:39.467860+00:00", "trade", 7.45, 800.0]
["2026-09-29T13:40:39.471391+00:00", "trade", 7.45, 1.0]
["2026-09-29T13:40:39.471402+00:00", "trade", 7.45, 99.0]
["2026-09-29T13:40:39.471402+00:00", "quote", 7.38, 7.45]
["2026-09-29T13:40:39.471403+00:00", "trade", 7.45, 173.0]
["2026-09-29T13:40:39.471404+00:00", "trade", 7.45, 2.0]
["2026-09-29T13:40:39.471409+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:40:39.471409+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:40:39.471425+00:00", "quote", 7.4, 7.49]
["2026-09-29T13:40:39.471433+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:40:39.471630+00:00", "trade", 7.45, 200.0]
["2026-09-29T13:40:39.472060+00:00", "quote", 7.41, 7.49]
["2026-09-29T13:40:39.472516+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:40:39.473149+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:40:39.475006+00:00", "trade", 7.53, 300.0]
["2026-09-29T13:40:39.475026+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:40:39.475033+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:40:39.475044+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:40:39.475050+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:40:39.475051+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:40:39.475051+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:40:39.475078+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:40:39.475119+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:40:39.475127+00:00", "trade", 7.53, 300.0]
["2026-09-29T13:40:39.475127+00:00", "quote", 7.47, 7.55]
["2026-09-29T13:40:39.475264+00:00", "trade", 7.55, 1745.0]
["2026-09-29T13:40:39.475266+00:00", "quote", 7.47, 7.55]
["2026-09-29T13:40:39.475308+00:00", "quote", 7.48, 7.55]
["2026-09-29T13:40:39.475340+00:00", "trade", 7.55, 755.0]
["2026-09-29T13:40:39.475342+00:00", "quote", 7.48, 7.55]
["2026-09-29T13:40:39.475343+00:00", "trade", 7.56, 100.0]
["2026-09-29T13:40:39.475354+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:40:39.475533+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:40:39.475534+00:00", "quote", 7.48, 7.58]
["2026-09-29T13:40:39.475718+00:00", "quote", 7.49, 7.58]
["2026-09-29T13:40:39.476574+00:00", "quote", 7.49, 7.59]
["2026-09-29T13:40:39.479183+00:00", "quote", 7.49, 7.59]
["2026-09-29T13:40:39.479593+00:00", "quote", 7.48, 7.59]
["2026-09-29T13:40:39.483651+00:00", "quote", 7.48, 7.64]
["2026-09-29T13:40:39.483652+00:00", "quote", 7.48, 7.65]
["2026-09-29T13:40:39.485063+00:00", "trade", 7.565, 1.0]
["2026-09-29T13:40:40.116548+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:40:40.131837+00:00", "trade", 7.565, 16.0]
["2026-09-29T13:40:40.486462+00:00", "quote", 7.48, 7.64]
["2026-09-29T13:40:40.486523+00:00", "trade", 7.62, 14.0]
["2026-09-29T13:40:40.486589+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:40:40.486589+00:00", "quote", 7.48, 7.65]
["2026-09-29T13:40:40.486608+00:00", "quote", 7.52, 7.65]
["2026-09-29T13:40:40.486616+00:00", "quote", 7.58, 7.65]
["2026-09-29T13:40:40.486623+00:00", "quote", 7.58, 7.65]
["2026-09-29T13:40:40.487034+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:40:40.487167+00:00", "quote", 7.58, 7.65]
["2026-09-29T13:40:40.488074+00:00", "quote", 7.58, 7.66]
["2026-09-29T13:40:40.488081+00:00", "quote", 7.58, 7.67]
["2026-09-29T13:40:40.488088+00:00", "quote", 7.58, 7.69]
["2026-09-29T13:40:40.488126+00:00", "quote", 7.58, 7.72]
["2026-09-29T13:40:40.488128+00:00", "quote", 7.58, 7.72]
["2026-09-29T13:40:40.488799+00:00", "trade", 7.65, 1.0]
["2026-09-29T13:40:40.489817+00:00", "quote", 7.58, 7.73]
["2026-09-29T13:40:40.489824+00:00", "quote", 7.58, 7.75]
["2026-09-29T13:40:40.489984+00:00", "quote", 7.58, 7.75]
["2026-09-29T13:40:40.489994+00:00", "quote", 7.58, 7.75]
["2026-09-29T13:40:40.586706+00:00", "quote", 7.57, 7.75]
["2026-09-29T13:40:40.586997+00:00", "quote", 7.57, 7.76]
["2026-09-29T13:40:42.048561+00:00", "quote", 7.57, 7.75]
["2026-09-29T13:40:47.900927+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:40:47.973770+00:00", "trade", 7.73, 16.0]
["2026-09-29T13:40:47.973771+00:00", "trade", 7.74, 84.0]
["2026-09-29T13:40:47.973805+00:00", "quote", 7.62, 7.75]
["2026-09-29T13:40:47.977829+00:00", "quote", 7.57, 7.75]
["2026-09-29T13:40:52.742024+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:40:52.742025+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:40:54.054296+00:00", "quote", 7.57, 7.74]
["2026-09-29T13:40:54.065560+00:00", "quote", 7.57, 7.74]
["2026-09-29T13:40:54.065962+00:00", "quote", 7.57, 7.73]
["2026-09-29T13:41:02.547608+00:00", "trade", 7.65, 40.0]
["2026-09-29T13:41:02.547761+00:00", "trade", 7.65, 60.0]
["2026-09-29T13:41:02.547810+00:00", "trade", 7.65, 101.0]
["2026-09-29T13:41:03.653099+00:00", "quote", 7.57, 7.73]
["2026-09-29T13:41:03.653457+00:00", "quote", 7.57, 7.72]
["2026-09-29T13:41:08.037438+00:00", "quote", 7.57, 7.73]
["2026-09-29T13:41:08.037673+00:00", "quote", 7.57, 7.74]
["2026-09-29T13:41:08.037795+00:00", "quote", 7.57, 7.71]
["2026-09-29T13:41:09.672547+00:00", "quote", 7.57, 7.7]
["2026-09-29T13:41:09.672848+00:00", "quote", 7.55, 7.7]
["2026-09-29T13:41:09.685198+00:00", "quote", 7.55, 7.7]
["2026-09-29T13:41:11.295946+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:41:36.666980+00:00", "trade", 7.65, 800.0]
["2026-09-29T13:41:45.339050+00:00", "quote", 7.55, 7.69]
["2026-09-29T13:42:01.945170+00:00", "trade", 7.5531, 401.0]
["2026-09-29T13:42:02.045986+00:00", "trade", 7.55, 1.0]
["2026-09-29T13:42:02.884194+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:42:06.578328+00:00", "trade", 7.6552, 6.0]
["2026-09-29T13:42:07.145925+00:00", "trade", 7.66, 1.0]
["2026-09-29T13:42:09.096971+00:00", "trade", 7.62, 250.0]
["2026-09-29T13:42:11.192496+00:00", "quote", 7.53, 7.69]
["2026-09-29T13:42:13.500380+00:00", "trade", 7.61, 500.0]
["2026-09-29T13:42:20.965181+00:00", "trade", 7.5476, 1.0]
["2026-09-29T13:42:34.903671+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:34.903671+00:00", "quote", 7.53, 7.7]
["2026-09-29T13:42:34.903672+00:00", "trade", 7.69, 8.0]
["2026-09-29T13:42:34.903690+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:42:34.904325+00:00", "quote", 7.61, 7.7]
["2026-09-29T13:42:34.904347+00:00", "quote", 7.61, 7.7]
["2026-09-29T13:42:34.917637+00:00", "quote", 7.61, 7.7]
["2026-09-29T13:42:35.003701+00:00", "quote", 7.58, 7.7]
["2026-09-29T13:42:35.004009+00:00", "quote", 7.54, 7.7]
["2026-09-29T13:42:35.004719+00:00", "quote", 7.53, 7.7]
["2026-09-29T13:42:36.021873+00:00", "quote", 7.53, 7.69]
["2026-09-29T13:42:39.323797+00:00", "quote", 7.53, 7.69]
["2026-09-29T13:42:43.497065+00:00", "trade", 7.61, 1000.0]
["2026-09-29T13:42:47.552444+00:00", "quote", 7.54, 7.69]
["2026-09-29T13:42:47.552926+00:00", "quote", 7.54, 7.69]
["2026-09-29T13:42:47.552927+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:47.552928+00:00", "trade", 7.69, 8.0]
["2026-09-29T13:42:47.552929+00:00", "trade", 7.69, 48.0]
["2026-09-29T13:42:49.100237+00:00", "trade", 7.615, 200.0]
["2026-09-29T13:42:49.108687+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:42:49.268802+00:00", "quote", 7.54, 7.68]
["2026-09-29T13:42:49.268915+00:00", "quote", 7.54, 7.69]
["2026-09-29T13:42:49.268916+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:42:49.268952+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:42:49.268959+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:42:49.269494+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:42:49.270120+00:00", "trade", 7.69, 92.0]
["2026-09-29T13:42:49.270122+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:42:49.369097+00:00", "quote", 7.57, 7.7]
["2026-09-29T13:42:49.369402+00:00", "quote", 7.54, 7.7]
["2026-09-29T13:42:49.405484+00:00", "quote", 7.54, 7.7]
["2026-09-29T13:42:50.859525+00:00", "quote", 7.54, 7.69]
["2026-09-29T13:42:57.172460+00:00", "quote", 7.56, 7.69]
["2026-09-29T13:42:57.172470+00:00", "quote", 7.56, 7.67]
["2026-09-29T13:42:57.172523+00:00", "trade", 7.67, 500.0]
["2026-09-29T13:42:57.172523+00:00", "quote", 7.56, 7.69]
["2026-09-29T13:42:57.180459+00:00", "quote", 7.55, 7.69]
["2026-09-29T13:43:17.261819+00:00", "quote", 7.6, 7.69]
["2026-09-29T13:43:17.938935+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:17.938936+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:43:17.938963+00:00", "quote", 7.63, 7.7]
["2026-09-29T13:43:17.938970+00:00", "quote", 7.65, 7.7]
["2026-09-29T13:43:17.939599+00:00", "quote", 7.64, 7.7]
["2026-09-29T13:43:17.940048+00:00", "quote", 7.62, 7.7]
["2026-09-29T13:43:17.940612+00:00", "quote", 7.61, 7.7]
["2026-09-29T13:43:17.971315+00:00", "quote", 7.61, 7.7]
["2026-09-29T13:43:18.038967+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:18.903552+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:18.903579+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:18.903580+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:18.903580+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:18.903582+00:00", "trade", 7.7, 600.0]
["2026-09-29T13:43:18.903583+00:00", "trade", 7.69, 63.0]
["2026-09-29T13:43:18.903587+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:43:18.903587+00:00", "trade", 7.7, 500.0]
["2026-09-29T13:43:18.903587+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:18.903593+00:00", "quote", 7.6, 7.7]
["2026-09-29T13:43:18.903607+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:43:18.903677+00:00", "trade", 7.7, 43.0]
["2026-09-29T13:43:18.903854+00:00", "quote", 7.66, 7.73]
["2026-09-29T13:43:18.903855+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:18.903863+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:43:18.903885+00:00", "trade", 7.7, 101.0]
["2026-09-29T13:43:18.904015+00:00", "trade", 7.7, 99.0]
["2026-09-29T13:43:18.904015+00:00", "quote", 7.66, 7.74]
["2026-09-29T13:43:18.904031+00:00", "trade", 7.69, 25.0]
["2026-09-29T13:43:18.904055+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:18.904147+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:43:18.904151+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:43:18.904222+00:00", "quote", 7.65, 7.74]
["2026-09-29T13:43:18.904233+00:00", "trade", 7.7, 121.0]
["2026-09-29T13:43:18.904314+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:43:18.904396+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:43:18.904412+00:00", "trade", 7.7, 19.0]
["2026-09-29T13:43:18.904420+00:00", "quote", 7.65, 7.74]
["2026-09-29T13:43:18.904696+00:00", "quote", 7.63, 7.74]
["2026-09-29T13:43:18.904960+00:00", "trade", 7.7, 101.0]
["2026-09-29T13:43:18.909180+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:43:18.909258+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:43:18.909316+00:00", "trade", 7.7, 25.0]
["2026-09-29T13:43:18.909377+00:00", "trade", 7.7, 24.0]
["2026-09-29T13:43:18.910794+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:43:18.910796+00:00", "quote", 7.63, 7.75]
["2026-09-29T13:43:18.910831+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:43:18.911097+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:43:18.911098+00:00", "quote", 7.63, 7.82]
["2026-09-29T13:43:18.911133+00:00", "quote", 7.68, 7.82]
["2026-09-29T13:43:18.911160+00:00", "quote", 7.68, 7.82]
["2026-09-29T13:43:18.911547+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:43:18.911558+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:43:18.911639+00:00", "quote", 7.65, 7.82]
["2026-09-29T13:43:18.911750+00:00", "quote", 7.66, 7.82]
["2026-09-29T13:43:18.913072+00:00", "quote", 7.66, 7.83]
["2026-09-29T13:43:18.913085+00:00", "quote", 7.66, 7.84]
["2026-09-29T13:43:18.922980+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:18.953714+00:00", "quote", 7.65, 7.83]
["2026-09-29T13:43:18.961948+00:00", "quote", 7.65, 7.81]
["2026-09-29T13:43:18.972982+00:00", "trade", 7.8, 10.0]
["2026-09-29T13:43:18.972983+00:00", "trade", 7.81, 6.0]
["2026-09-29T13:43:18.972985+00:00", "trade", 7.81, 184.0]
["2026-09-29T13:43:18.972997+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:18.973024+00:00", "trade", 7.81, 16.0]
["2026-09-29T13:43:18.973033+00:00", "trade", 7.83, 8.0]
["2026-09-29T13:43:18.973033+00:00", "quote", 7.67, 7.84]
["2026-09-29T13:43:18.973061+00:00", "quote", 7.71, 7.84]
["2026-09-29T13:43:18.973282+00:00", "quote", 7.78, 7.84]
["2026-09-29T13:43:18.973319+00:00", "trade", 7.84, 300.0]
["2026-09-29T13:43:18.973319+00:00", "quote", 7.78, 7.91]
["2026-09-29T13:43:18.973382+00:00", "quote", 7.78, 7.91]
["2026-09-29T13:43:18.973838+00:00", "quote", 7.78, 7.91]
["2026-09-29T13:43:18.973920+00:00", "quote", 7.78, 7.91]
["2026-09-29T13:43:18.974112+00:00", "quote", 7.81, 7.91]
["2026-09-29T13:43:18.974544+00:00", "trade", 7.84, 73.0]
["2026-09-29T13:43:18.975450+00:00", "quote", 7.71, 7.91]
["2026-09-29T13:43:18.976755+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:43:18.976755+00:00", "quote", 7.71, 7.92]
["2026-09-29T13:43:18.976756+00:00", "trade", 7.91, 300.0]
["2026-09-29T13:43:18.976775+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.976783+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.976843+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:43:18.976861+00:00", "trade", 7.91, 673.0]
["2026-09-29T13:43:18.976861+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.976870+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:43:18.977075+00:00", "quote", 7.83, 7.92]
["2026-09-29T13:43:18.977117+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.977170+00:00", "trade", 7.84, 240.0]
["2026-09-29T13:43:18.977330+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.978351+00:00", "quote", 7.82, 7.83]
["2026-09-29T13:43:18.978372+00:00", "trade", 7.83, 200.0]
["2026-09-29T13:43:18.978372+00:00", "quote", 7.82, 7.92]
["2026-09-29T13:43:18.981334+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:43:18.981387+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:43:18.981731+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:18.981731+00:00", "trade", 7.83, 63.0]
["2026-09-29T13:43:18.981732+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:43:18.981761+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981779+00:00", "quote", 7.76, 7.92]
["2026-09-29T13:43:18.981781+00:00", "trade", 7.83, 37.0]
["2026-09-29T13:43:18.981825+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981825+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981826+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981829+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981841+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981852+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981897+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:43:18.981905+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981920+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981929+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981944+00:00", "trade", 7.83, 99.0]
["2026-09-29T13:43:18.981945+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981959+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981977+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.981978+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:43:18.981984+00:00", "trade", 7.87, 40.0]
["2026-09-29T13:43:18.981985+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:43:18.982007+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982028+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982037+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:43:18.982050+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982072+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982082+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982092+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982113+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:43:18.982128+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982155+00:00", "trade", 7.82, 99.0]
["2026-09-29T13:43:18.982169+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982175+00:00", "quote", 7.76, 7.87]
["2026-09-29T13:43:18.982198+00:00", "quote", 7.76, 7.87]
["2026-09-29T13:43:18.982199+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982236+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982261+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982292+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982295+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982307+00:00", "trade", 7.82, 100.0]
["2026-09-29T13:43:18.982316+00:00", "quote", 7.73, 7.87]
["2026-09-29T13:43:18.982330+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982364+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982402+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982449+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982479+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982520+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982550+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982565+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982593+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982614+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982629+00:00", "trade", 7.82, 63.0]
["2026-09-29T13:43:18.982675+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982680+00:00", "trade", 7.83, 100.0]
["2026-09-29T13:43:18.982709+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982733+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.982755+00:00", "quote", 7.65, 7.87]
["2026-09-29T13:43:18.982759+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982796+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982803+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982822+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982855+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.982901+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983049+00:00", "trade", 7.82, 12.0]
["2026-09-29T13:43:18.983125+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.983507+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:43:18.983709+00:00", "trade", 7.82, 200.0]
["2026-09-29T13:43:18.983812+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983816+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983819+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983872+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983879+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.983886+00:00", "quote", 7.65, 7.87]
["2026-09-29T13:43:18.983903+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.984156+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:43:18.984190+00:00", "trade", 7.82, 25.0]
["2026-09-29T13:43:18.987711+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:43:19.001642+00:00", "quote", 7.65, 7.85]
["2026-09-29T13:43:19.007310+00:00", "quote", 7.65, 7.83]
["2026-09-29T13:43:19.009780+00:00", "trade", 7.815, 13.0]
["2026-09-29T13:43:19.075569+00:00", "quote", 7.65, 7.87]
["2026-09-29T13:43:19.082191+00:00", "quote", 7.65, 7.87]
["2026-09-29T13:43:19.082199+00:00", "quote", 7.65, 7.95]
["2026-09-29T13:43:19.093168+00:00", "quote", 7.65, 7.95]
["2026-09-29T13:43:19.115782+00:00", "quote", 7.65, 7.93]
["2026-09-29T13:43:19.131963+00:00", "quote", 7.65, 7.91]
["2026-09-29T13:43:19.170782+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:43:19.170783+00:00", "trade", 7.89, 6.0]
["2026-09-29T13:43:19.170784+00:00", "trade", 7.91, 6.0]
["2026-09-29T13:43:19.170785+00:00", "trade", 7.91, 72.0]
["2026-09-29T13:43:19.170795+00:00", "quote", 7.65, 7.91]
["2026-09-29T13:43:19.170830+00:00", "quote", 7.72, 7.91]
["2026-09-29T13:43:19.171922+00:00", "quote", 7.65, 7.91]
["2026-09-29T13:43:19.176183+00:00", "quote", 7.65, 7.93]
["2026-09-29T13:43:19.520291+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:19.530309+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:19.535177+00:00", "quote", 7.65, 7.83]
["2026-09-29T13:43:19.571381+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:19.575237+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:19.579597+00:00", "quote", 7.65, 7.83]
["2026-09-29T13:43:19.616922+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:20.785552+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:21.009946+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:24.457525+00:00", "trade", 7.6571, 250.0]
["2026-09-29T13:43:28.236156+00:00", "trade", 7.6721, 1.0]
["2026-09-29T13:43:31.545601+00:00", "trade", 7.84, 6.0]
["2026-09-29T13:43:31.545602+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:43:31.545604+00:00", "trade", 7.86, 130.0]
["2026-09-29T13:43:31.545610+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:31.545671+00:00", "quote", 7.68, 7.86]
["2026-09-29T13:43:31.550671+00:00", "quote", 7.68, 7.86]
["2026-09-29T13:43:31.551169+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:31.557450+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:31.570564+00:00", "quote", 7.65, 7.85]
["2026-09-29T13:43:31.579635+00:00", "quote", 7.65, 7.84]
["2026-09-29T13:43:34.959552+00:00", "trade", 7.839, 149.0]
["2026-09-29T13:43:37.361210+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:37.361259+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:41.301705+00:00", "trade", 7.8079, 1.0]
["2026-09-29T13:43:41.309169+00:00", "trade", 7.8079, 2.0]
["2026-09-29T13:43:51.007673+00:00", "quote", 7.65, 7.85]
["2026-09-29T13:43:56.517997+00:00", "trade", 7.8499, 300.0]
["2026-09-29T13:43:57.062176+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:43:59.751359+00:00", "trade", 7.755, 175.0]
["2026-09-29T13:44:07.612983+00:00", "trade", 7.86, 21.0]
["2026-09-29T13:44:16.300087+00:00", "trade", 7.755, 2000.0]
["2026-09-29T13:44:17.511226+00:00", "trade", 7.86, 200.0]
["2026-09-29T13:44:34.604111+00:00", "trade", 7.8, 500.0]
["2026-09-29T13:44:34.604112+00:00", "trade", 7.8, 250.0]
["2026-09-29T13:44:35.017289+00:00", "trade", 7.8, 63.0]
["2026-09-29T13:44:37.412313+00:00", "trade", 7.8079, 2.0]
["2026-09-29T13:44:39.794388+00:00", "trade", 7.6716, 17.0]
["2026-09-29T13:44:40.685215+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:44:49.035386+00:00", "trade", 7.674, 10.0]
["2026-09-29T13:44:58.502135+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:44:58.509545+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:45:00.315433+00:00", "trade", 7.8, 18.0]
["2026-09-29T13:45:02.710125+00:00", "trade", 7.85, 5.0]
["2026-09-29T13:45:08.799163+00:00", "trade", 7.82, 6.0]
["2026-09-29T13:45:13.139838+00:00", "trade", 7.82, 10.0]
["2026-09-29T13:45:14.506153+00:00", "trade", 7.7824, 7.0]
["2026-09-29T13:45:16.205652+00:00", "trade", 7.83, 10.0]
["2026-09-29T13:45:16.205734+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:45:16.208449+00:00", "trade", 7.82, 63.0]
["2026-09-29T13:45:16.209097+00:00", "trade", 7.81, 10.0]
["2026-09-29T13:45:16.209157+00:00", "quote", 7.65, 7.83]
["2026-09-29T13:45:16.266572+00:00", "trade", 7.83, 204.0]
["2026-09-29T13:45:16.266572+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:45:16.266634+00:00", "quote", 7.71, 7.86]
["2026-09-29T13:45:16.271735+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:45:16.273645+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:45:17.308460+00:00", "quote", 7.65, 7.86]
["2026-09-29T13:45:25.571411+00:00", "quote", 7.66, 7.86]
["2026-09-29T13:45:25.571426+00:00", "trade", 7.86, 1870.0]
["2026-09-29T13:45:25.571432+00:00", "quote", 7.69, 7.86]
["2026-09-29T13:45:25.571439+00:00", "quote", 7.69, 7.9]
["2026-09-29T13:45:25.571448+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:45:25.571455+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:45:25.571516+00:00", "trade", 7.85, 22.0]
["2026-09-29T13:45:25.571760+00:00", "quote", 7.8, 7.94]
["2026-09-29T13:45:25.571988+00:00", "quote", 7.81, 7.94]
["2026-09-29T13:45:25.572542+00:00", "quote", 7.8, 7.94]
["2026-09-29T13:45:25.572852+00:00", "quote", 7.8, 7.95]
["2026-09-29T13:45:25.572859+00:00", "quote", 7.8, 7.96]
["2026-09-29T13:45:25.572866+00:00", "quote", 7.8, 7.97]
["2026-09-29T13:45:25.576109+00:00", "trade", 7.85, 178.0]
["2026-09-29T13:45:25.576517+00:00", "quote", 7.71, 7.97]
["2026-09-29T13:45:25.584370+00:00", "quote", 7.71, 7.98]
["2026-09-29T13:45:26.775269+00:00", "quote", 7.71, 7.97]
["2026-09-29T13:45:27.644177+00:00", "quote", 7.71, 7.97]
["2026-09-29T13:45:27.650721+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:45:34.678714+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:45:37.324279+00:00", "quote", 7.71, 7.97]
["2026-09-29T13:45:37.331421+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:37.338525+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:37.969547+00:00", "trade", 7.84, 10.0]
["2026-09-29T13:45:39.484396+00:00", "quote", 7.71, 7.97]
["2026-09-29T13:45:45.930461+00:00", "trade", 7.7723, 1.0]
["2026-09-29T13:45:45.930827+00:00", "trade", 7.7723, 1.0]
["2026-09-29T13:45:50.515288+00:00", "trade", 7.84, 200.0]
["2026-09-29T13:45:50.524278+00:00", "trade", 7.7745, 76.0]
["2026-09-29T13:45:50.524523+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:45:51.495759+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:45:51.496400+00:00", "trade", 7.96, 88.0]
["2026-09-29T13:45:51.496401+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:45:51.496402+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:45:51.496407+00:00", "quote", 7.71, 7.99]
["2026-09-29T13:45:51.496447+00:00", "quote", 7.73, 7.99]
["2026-09-29T13:45:51.497790+00:00", "quote", 7.73, 7.99]
["2026-09-29T13:45:51.502478+00:00", "quote", 7.73, 7.99]
["2026-09-29T13:45:51.547014+00:00", "quote", 7.71, 7.99]
["2026-09-29T13:45:52.243550+00:00", "quote", 7.69, 7.99]
["2026-09-29T13:45:52.243888+00:00", "quote", 7.69, 7.99]
["2026-09-29T13:45:52.250861+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:45:52.496564+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:52.506219+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:53.111139+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:54.037713+00:00", "trade", 7.9005, 10.0]
["2026-09-29T13:45:56.283844+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:56.289004+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:45:56.289005+00:00", "trade", 7.94, 250.0]
["2026-09-29T13:45:56.289042+00:00", "quote", 7.69, 7.99]
["2026-09-29T13:45:56.320775+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:56.363562+00:00", "quote", 7.69, 7.95]
["2026-09-29T13:45:56.366124+00:00", "quote", 7.69, 7.97]
["2026-09-29T13:45:56.827211+00:00", "quote", 7.68, 7.97]
["2026-09-29T13:45:56.827506+00:00", "quote", 7.67, 7.97]
["2026-09-29T13:45:56.827748+00:00", "quote", 7.68, 7.97]
["2026-09-29T13:45:56.835076+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:57.063932+00:00", "quote", 7.67, 7.97]
["2026-09-29T13:45:58.338481+00:00", "trade", 7.85, 25.0]
["2026-09-29T13:45:58.338667+00:00", "trade", 7.85, 25.0]
["2026-09-29T13:45:59.590418+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:59.806411+00:00", "quote", 7.67, 7.97]
["2026-09-29T13:45:59.813527+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:46:02.244313+00:00", "quote", 7.67, 7.97]
["2026-09-29T13:46:06.866012+00:00", "trade", 7.93, 24.0]
["2026-09-29T13:46:06.866095+00:00", "quote", 7.67, 7.99]
["2026-09-29T13:46:06.868237+00:00", "quote", 7.67, 7.99]
["2026-09-29T13:46:08.659312+00:00", "quote", 7.67, 8.0]
["2026-09-29T13:46:08.669739+00:00", "quote", 7.68, 8.0]
["2026-09-29T13:46:08.766219+00:00", "quote", 7.67, 8.0]
["2026-09-29T13:46:08.771073+00:00", "quote", 7.68, 8.0]
["2026-09-29T13:46:09.177748+00:00", "quote", 7.68, 7.98]
["2026-09-29T13:46:09.182904+00:00", "quote", 7.67, 7.98]
["2026-09-29T13:46:09.296986+00:00", "quote", 7.68, 7.98]
["2026-09-29T13:46:09.390493+00:00", "quote", 7.67, 7.98]
["2026-09-29T13:46:13.159432+00:00", "trade", 7.67, 6.0]
["2026-09-29T13:46:23.339036+00:00", "quote", 7.67, 7.96]
["2026-09-29T13:46:23.339052+00:00", "quote", 7.67, 7.98]
["2026-09-29T13:46:23.339053+00:00", "trade", 7.93, 92.0]
["2026-09-29T13:46:23.339080+00:00", "quote", 7.68, 7.98]
["2026-09-29T13:46:23.339087+00:00", "quote", 7.8, 7.98]
["2026-09-29T13:46:23.439314+00:00", "quote", 7.72, 7.98]
["2026-09-29T13:46:23.439585+00:00", "quote", 7.67, 7.98]
["2026-09-29T13:46:23.454659+00:00", "quote", 7.68, 7.98]
["2026-09-29T13:46:31.123545+00:00", "trade", 7.83, 1000.0]
["2026-09-29T13:46:31.692628+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:46:38.672306+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:46:38.679598+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:46:40.387896+00:00", "quote", 7.69, 7.98]
["2026-09-29T13:46:40.387910+00:00", "quote", 7.69, 7.98]
["2026-09-29T13:46:40.387926+00:00", "quote", 7.69, 7.98]
["2026-09-29T13:46:40.387994+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:46:40.388051+00:00", "quote", 7.73, 7.98]
["2026-09-29T13:46:40.388059+00:00", "quote", 7.73, 7.98]
["2026-09-29T13:46:40.393054+00:00", "quote", 7.73, 7.98]
["2026-09-29T13:46:40.396832+00:00", "quote", 7.74, 7.98]
["2026-09-29T13:46:40.396916+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:46:40.396918+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:46:40.396976+00:00", "quote", 7.76, 7.98]
["2026-09-29T13:46:40.396992+00:00", "quote", 7.77, 7.98]
["2026-09-29T13:46:40.396999+00:00", "quote", 7.87, 7.98]
["2026-09-29T13:46:40.397132+00:00", "quote", 7.87, 7.99]
["2026-09-29T13:46:40.397133+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:46:40.397167+00:00", "trade", 7.98, 58.0]
["2026-09-29T13:46:40.397167+00:00", "quote", 7.87, 8.0]
["2026-09-29T13:46:40.397186+00:00", "quote", 7.91, 8.0]
["2026-09-29T13:46:40.397398+00:00", "trade", 7.99, 45.0]
["2026-09-29T13:46:40.397501+00:00", "trade", 8.0, 40.0]
["2026-09-29T13:46:40.397794+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:46:40.397795+00:00", "trade", 7.99, 8.0]
["2026-09-29T13:46:40.397795+00:00", "quote", 7.91, 8.0]
["2026-09-29T13:46:40.397825+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:46:40.397825+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:46:40.397827+00:00", "trade", 8.0, 1500.0]
["2026-09-29T13:46:40.397827+00:00", "trade", 8.0, 194.0]
["2026-09-29T13:46:40.397827+00:00", "quote", 7.91, 8.05]
["2026-09-29T13:46:40.397835+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:46:40.398040+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:46:40.401181+00:00", "trade", 8.02, 10.0]
["2026-09-29T13:46:40.401398+00:00", "trade", 8.05, 88.0]
["2026-09-29T13:46:40.401398+00:00", "quote", 7.91, 8.05]
["2026-09-29T13:46:40.401567+00:00", "quote", 7.91, 8.12]
["2026-09-29T13:46:40.401629+00:00", "quote", 7.91, 8.12]
["2026-09-29T13:46:40.402493+00:00", "quote", 7.91, 8.12]
["2026-09-29T13:46:40.421253+00:00", "quote", 7.87, 8.12]
["2026-09-29T13:46:40.496969+00:00", "quote", 7.82, 8.12]
["2026-09-29T13:46:41.085364+00:00", "quote", 7.82, 8.12]
["2026-09-29T13:46:41.144874+00:00", "quote", 7.82, 8.15]
["2026-09-29T13:46:41.278331+00:00", "quote", 7.82, 8.11]
["2026-09-29T13:46:42.213249+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:46:46.986480+00:00", "trade", 8.038, 12.0]
["2026-09-29T13:46:47.495221+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:46:50.876850+00:00", "trade", 7.98, 141.0]
["2026-09-29T13:46:51.158628+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:46:52.924331+00:00", "trade", 7.965, 44.0]
["2026-09-29T13:47:05.590370+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:47:09.256882+00:00", "quote", 7.98, 8.11]
["2026-09-29T13:47:12.421657+00:00", "trade", 7.9943, 1.0]
["2026-09-29T13:47:14.687843+00:00", "trade", 8.045, 10.0]
["2026-09-29T13:47:16.174107+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:47:18.054241+00:00", "trade", 8.045, 1.0]
["2026-09-29T13:47:18.410649+00:00", "trade", 8.0777, 4.0]
["2026-09-29T13:47:18.508631+00:00", "trade", 8.07, 50.0]
["2026-09-29T13:47:18.538516+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:47:20.495561+00:00", "trade", 8.07, 63.0]
["2026-09-29T13:47:20.495616+00:00", "trade", 8.07, 63.0]
["2026-09-29T13:47:20.495889+00:00", "trade", 8.07, 25.0]
["2026-09-29T13:47:21.548350+00:00", "quote", 7.99, 8.11]
["2026-09-29T13:47:22.355398+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355453+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355488+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355523+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355557+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355593+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355628+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355662+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355697+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.355700+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:47:22.355734+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:47:22.356061+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:47:22.356357+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:47:22.356654+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:47:22.356965+00:00", "trade", 8.08, 15.0]
["2026-09-29T13:47:23.596303+00:00", "quote", 8.0, 8.11]
["2026-09-29T13:47:28.704668+00:00", "trade", 8.055, 200.0]
["2026-09-29T13:47:32.505856+00:00", "trade", 8.0827, 10.0]
["2026-09-29T13:47:33.739693+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:47:33.739882+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:47:33.739912+00:00", "trade", 8.105, 100.0]
["2026-09-29T13:47:33.739960+00:00", "trade", 8.11, 100.0]
["2026-09-29T13:47:33.739990+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:47:33.750014+00:00", "trade", 8.11, 300.0]
["2026-09-29T13:47:33.750014+00:00", "quote", 8.0, 8.15]
["2026-09-29T13:47:33.750041+00:00", "quote", 8.05, 8.15]
["2026-09-29T13:47:33.750049+00:00", "quote", 8.05, 8.15]
["2026-09-29T13:47:33.750375+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:47:33.750590+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:47:33.750595+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:47:33.750851+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:47:33.751069+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:47:33.850069+00:00", "quote", 8.01, 8.18]
["2026-09-29T13:47:33.850096+00:00", "quote", 8.0, 8.18]
["2026-09-29T13:47:33.966903+00:00", "quote", 8.0, 8.18]
["2026-09-29T13:47:34.831916+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:47:34.831943+00:00", "trade", 8.11, 63.0]
["2026-09-29T13:47:34.831999+00:00", "trade", 8.11, 63.0]
["2026-09-29T13:47:34.832041+00:00", "trade", 8.11, 63.0]
["2026-09-29T13:47:34.832076+00:00", "trade", 8.11, 11.0]
["2026-09-29T13:47:36.244518+00:00", "trade", 8.1699, 10.0]
["2026-09-29T13:47:38.218796+00:00", "trade", 8.1635, 148.0]
["2026-09-29T13:47:38.564774+00:00", "trade", 8.085, 5.0]
["2026-09-29T13:47:38.607868+00:00", "trade", 8.12, 5.0]
["2026-09-29T13:47:38.608359+00:00", "trade", 8.12, 5.0]
["2026-09-29T13:47:40.298440+00:00", "trade", 8.1278, 80.0]
["2026-09-29T13:47:40.764072+00:00", "trade", 8.1232, 39.0]
["2026-09-29T13:47:40.794401+00:00", "trade", 8.1278, 1.0]
["2026-09-29T13:47:40.912635+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:47:41.320102+00:00", "trade", 8.085, 7.0]
["2026-09-29T13:47:42.953236+00:00", "trade", 8.11, 47.0]
["2026-09-29T13:47:44.570343+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:47:48.223176+00:00", "trade", 8.085, 155.0]
["2026-09-29T13:47:52.227331+00:00", "trade", 8.1617, 100.0]
["2026-09-29T13:47:52.233996+00:00", "trade", 8.1054, 100.0]
["2026-09-29T13:47:53.282390+00:00", "trade", 8.14, 10.0]
["2026-09-29T13:47:54.899877+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:47:55.041861+00:00", "trade", 8.12, 14.0]
["2026-09-29T13:47:55.041870+00:00", "quote", 8.16, 8.17]
["2026-09-29T13:47:55.041879+00:00", "trade", 8.16, 485.0]
["2026-09-29T13:47:55.041879+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:47:55.042783+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:47:55.047129+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:47:55.053930+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:47:55.095861+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:47:55.099969+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:47:58.525332+00:00", "trade", 8.1278, 41.0]
["2026-09-29T13:47:58.737377+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:47:59.379167+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:47:59.613386+00:00", "trade", 8.1278, 30.0]
["2026-09-29T13:47:59.754807+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:48:00.763455+00:00", "trade", 8.1, 32.0]
["2026-09-29T13:48:06.010263+00:00", "trade", 8.1625, 307.0]
["2026-09-29T13:48:06.013272+00:00", "trade", 8.085, 1.0]
["2026-09-29T13:48:06.015637+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:48:08.615203+00:00", "trade", 8.17, 900.0]
["2026-09-29T13:48:09.277862+00:00", "trade", 8.1278, 23.0]
["2026-09-29T13:48:09.418579+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:48:12.826829+00:00", "trade", 8.1278, 48.0]
["2026-09-29T13:48:12.981109+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:48:13.113022+00:00", "trade", 8.1278, 1.0]
["2026-09-29T13:48:13.244370+00:00", "trade", 8.148, 1.0]
["2026-09-29T13:48:15.046508+00:00", "trade", 8.1232, 2.0]
["2026-09-29T13:48:17.704828+00:00", "quote", 8.0, 8.17]
["2026-09-29T13:48:17.704829+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:48:17.704830+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:48:17.704836+00:00", "quote", 8.0, 8.19]
["2026-09-29T13:48:17.704856+00:00", "quote", 8.08, 8.19]
["2026-09-29T13:48:17.704863+00:00", "quote", 8.08, 8.19]
["2026-09-29T13:48:17.705408+00:00", "quote", 8.08, 8.19]
["2026-09-29T13:48:17.804875+00:00", "quote", 8.02, 8.19]
["2026-09-29T13:48:19.194758+00:00", "quote", 8.02, 8.18]
["2026-09-29T13:48:19.194787+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.194842+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.194879+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.194913+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.194947+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.194980+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.195016+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.195049+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.195085+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.195090+00:00", "trade", 8.17, 25.0]
["2026-09-29T13:48:19.195121+00:00", "trade", 8.17, 63.0]
["2026-09-29T13:48:19.195450+00:00", "trade", 8.17, 25.0]
["2026-09-29T13:48:19.195749+00:00", "trade", 8.17, 20.0]
["2026-09-29T13:48:19.198858+00:00", "quote", 8.02, 8.17]
["2026-09-29T13:48:19.202611+00:00", "trade", 8.18, 200.0]
["2026-09-29T13:48:19.205309+00:00", "quote", 8.02, 8.18]
["2026-09-29T13:48:19.521892+00:00", "trade", 8.1, 121.0]
["2026-09-29T13:48:20.052416+00:00", "trade", 8.1403, 15.0]
["2026-09-29T13:48:20.098149+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:48:20.195002+00:00", "trade", 8.1799, 120.0]
["2026-09-29T13:48:22.517679+00:00", "trade", 8.1788, 200.0]
["2026-09-29T13:48:22.574000+00:00", "trade", 8.15, 40.0]
["2026-09-29T13:48:22.574054+00:00", "trade", 8.15, 10.0]
["2026-09-29T13:48:22.957581+00:00", "trade", 8.0201, 10.0]
["2026-09-29T13:48:25.513927+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:48:25.514924+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:48:25.726117+00:00", "trade", 8.02, 800.0]
["2026-09-29T13:48:25.956443+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:48:25.956470+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:48:25.971239+00:00", "trade", 8.18, 188.0]
["2026-09-29T13:48:25.971239+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:48:25.971264+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:48:25.978076+00:00", "trade", 8.13, 700.0]
["2026-09-29T13:48:25.978368+00:00", "trade", 8.13, 2800.0]
["2026-09-29T13:48:25.978464+00:00", "trade", 8.16, 25.0]
["2026-09-29T13:48:25.978468+00:00", "trade", 8.16, 25.0]
["2026-09-29T13:48:25.981975+00:00", "trade", 8.18, 1300.0]
["2026-09-29T13:48:25.981975+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:48:25.981995+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:48:25.982255+00:00", "trade", 8.2, 199.0]
["2026-09-29T13:48:25.982256+00:00", "quote", 8.16, 8.22]
["2026-09-29T13:48:25.982289+00:00", "quote", 8.16, 8.25]
["2026-09-29T13:48:25.982601+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:48:25.982650+00:00", "quote", 8.13, 8.25]
["2026-09-29T13:48:25.982668+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:48:25.982668+00:00", "quote", 8.13, 8.26]
["2026-09-29T13:48:25.982676+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:48:25.982676+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:48:25.982676+00:00", "quote", 8.13, 8.27]
["2026-09-29T13:48:25.982676+00:00", "quote", 8.13, 8.28]
["2026-09-29T13:48:25.982740+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:48:25.982816+00:00", "trade", 8.25, 30.0]
["2026-09-29T13:48:25.982892+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:48:25.983082+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:48:25.983331+00:00", "quote", 8.19, 8.28]
["2026-09-29T13:48:26.082763+00:00", "quote", 8.13, 8.28]
["2026-09-29T13:48:26.082806+00:00", "quote", 8.12, 8.28]
["2026-09-29T13:48:26.082828+00:00", "quote", 8.08, 8.28]
["2026-09-29T13:48:26.715588+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:48:26.886046+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:48:26.886048+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:48:26.886437+00:00", "quote", 8.24, 8.33]
["2026-09-29T13:48:26.886937+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:48:26.894166+00:00", "quote", 8.2, 8.36]
["2026-09-29T13:48:26.894952+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:48:26.894964+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:48:26.895038+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:48:26.896052+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:48:26.896059+00:00", "quote", 8.2, 8.4]
["2026-09-29T13:48:26.896068+00:00", "quote", 8.2, 8.43]
["2026-09-29T13:48:26.896107+00:00", "quote", 8.2, 8.43]
["2026-09-29T13:48:26.899143+00:00", "quote", 8.2, 8.41]
["2026-09-29T13:48:26.904431+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:48:26.909250+00:00", "quote", 8.2, 8.38]
["2026-09-29T13:48:26.913830+00:00", "quote", 8.2, 8.37]
["2026-09-29T13:48:27.533838+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:48:27.533869+00:00", "quote", 8.2, 8.34]
["2026-09-29T13:48:27.544804+00:00", "quote", 8.2, 8.34]
["2026-09-29T13:48:27.633942+00:00", "quote", 8.2, 8.34]
["2026-09-29T13:48:27.638460+00:00", "quote", 8.2, 8.38]
["2026-09-29T13:48:27.638769+00:00", "quote", 8.2, 8.41]
["2026-09-29T13:48:27.643768+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:48:27.648712+00:00", "quote", 8.2, 8.38]
["2026-09-29T13:48:29.701339+00:00", "trade", 8.3604, 1.0]
["2026-09-29T13:48:34.551159+00:00", "trade", 8.3785, 55.0]
["2026-09-29T13:48:35.864386+00:00", "trade", 8.3368, 1.0]
["2026-09-29T13:48:37.377975+00:00", "trade", 8.29, 2.0]
["2026-09-29T13:48:39.410820+00:00", "trade", 8.3604, 4.0]
["2026-09-29T13:48:39.756923+00:00", "trade", 8.3799, 120.0]
["2026-09-29T13:48:40.075202+00:00", "trade", 8.2196, 1.0]
["2026-09-29T13:48:40.509501+00:00", "quote", 8.2, 8.38]
["2026-09-29T13:48:43.521395+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:48:43.521404+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:48:43.521426+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:48:43.521471+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:48:43.521480+00:00", "trade", 8.285, 100.0]
["2026-09-29T13:48:43.524000+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:48:43.537072+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:48:43.537532+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:48:43.539989+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:48:43.539996+00:00", "trade", 8.36, 80.0]
["2026-09-29T13:48:43.540519+00:00", "trade", 8.36, 30.0]
["2026-09-29T13:48:43.542152+00:00", "trade", 8.36, 40.0]
["2026-09-29T13:48:43.543812+00:00", "trade", 8.36, 30.0]
["2026-09-29T13:48:47.512121+00:00", "trade", 8.29, 10.0]
["2026-09-29T13:48:47.885541+00:00", "trade", 8.3607, 14.0]
["2026-09-29T13:48:48.906744+00:00", "trade", 8.3353, 29.0]
["2026-09-29T13:48:49.004913+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:48:49.012183+00:00", "trade", 8.37, 32.0]
["2026-09-29T13:48:49.082240+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:48:50.138719+00:00", "trade", 8.3604, 8.0]
["2026-09-29T13:48:50.139085+00:00", "trade", 8.3604, 1.0]
["2026-09-29T13:48:52.163009+00:00", "trade", 8.29, 10.0]
["2026-09-29T13:48:52.970483+00:00", "trade", 8.3354, 107.0]
["2026-09-29T13:48:53.007270+00:00", "trade", 8.3783, 1.0]
["2026-09-29T13:48:53.380311+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:48:53.556512+00:00", "trade", 8.3353, 31.0]
["2026-09-29T13:48:53.657361+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:48:53.702814+00:00", "trade", 8.33, 15.0]
["2026-09-29T13:48:55.284491+00:00", "trade", 8.29, 121.0]
["2026-09-29T13:48:56.046124+00:00", "quote", 8.2, 8.38]
["2026-09-29T13:48:56.175280+00:00", "quote", 8.2, 8.36]
["2026-09-29T13:48:57.272081+00:00", "trade", 8.3599, 1.0]
["2026-09-29T13:48:59.287815+00:00", "trade", 8.3427, 8.0]
["2026-09-29T13:49:01.107108+00:00", "quote", 8.17, 8.36]
["2026-09-29T13:49:01.107415+00:00", "quote", 8.13, 8.36]
["2026-09-29T13:49:01.108068+00:00", "quote", 8.12, 8.36]
["2026-09-29T13:49:01.109833+00:00", "trade", 8.312, 100.0]
["2026-09-29T13:49:02.425003+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:49:02.691898+00:00", "trade", 8.3004, 3.0]
["2026-09-29T13:49:02.806786+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:49:02.822066+00:00", "trade", 8.28, 6.0]
["2026-09-29T13:49:04.476854+00:00", "trade", 8.2, 115.0]
["2026-09-29T13:49:04.676375+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:49:05.414746+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:49:05.474585+00:00", "quote", 8.12, 8.38]
["2026-09-29T13:49:05.592150+00:00", "quote", 8.12, 8.34]
["2026-09-29T13:49:05.726319+00:00", "trade", 8.3163, 10.0]
["2026-09-29T13:49:08.095369+00:00", "trade", 8.31, 168.0]
["2026-09-29T13:49:09.286104+00:00", "trade", 8.33, 11.0]
["2026-09-29T13:49:09.287344+00:00", "trade", 8.3395, 11.0]
["2026-09-29T13:49:10.541274+00:00", "quote", 8.12, 8.3]
["2026-09-29T13:49:10.575068+00:00", "quote", 8.12, 8.3]
["2026-09-29T13:49:12.304187+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:12.304266+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:14.406305+00:00", "trade", 8.21, 20.0]
["2026-09-29T13:49:14.755141+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:49:15.190213+00:00", "trade", 8.2986, 100.0]
["2026-09-29T13:49:15.729873+00:00", "trade", 8.21, 50.0]
["2026-09-29T13:49:19.577231+00:00", "quote", 8.12, 8.3]
["2026-09-29T13:49:19.581809+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:19.582199+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.561728+00:00", "trade", 8.25, 63.0]
["2026-09-29T13:49:20.561784+00:00", "trade", 8.25, 63.0]
["2026-09-29T13:49:20.562302+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.562370+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.562434+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.562743+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.562916+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:20.563370+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:21.517332+00:00", "trade", 8.1647, 31.0]
["2026-09-29T13:49:21.647342+00:00", "trade", 8.2553, 2.0]
["2026-09-29T13:49:22.135868+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:49:22.163715+00:00", "trade", 8.2554, 103.0]
["2026-09-29T13:49:22.412605+00:00", "trade", 8.21, 350.0]
["2026-09-29T13:49:22.675467+00:00", "trade", 8.2441, 40.0]
["2026-09-29T13:49:24.659442+00:00", "trade", 8.2201, 14.0]
["2026-09-29T13:49:24.664689+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:49:29.217608+00:00", "trade", 8.1201, 120.0]
["2026-09-29T13:49:29.733187+00:00", "trade", 8.22, 3.0]
["2026-09-29T13:49:30.313232+00:00", "trade", 8.2804, 2.0]
["2026-09-29T13:49:32.812293+00:00", "trade", 8.1234, 298.0]
["2026-09-29T13:49:32.812373+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:49:33.021067+00:00", "trade", 8.2988, 200.0]
["2026-09-29T13:49:33.062316+00:00", "trade", 8.1309, 100.0]
["2026-09-29T13:49:34.814057+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:49:35.160758+00:00", "trade", 8.1647, 10.0]
["2026-09-29T13:49:37.259746+00:00", "quote", 8.12, 8.28]
["2026-09-29T13:49:37.259775+00:00", "trade", 8.25, 49.0]
["2026-09-29T13:49:37.260332+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:37.260439+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:37.312991+00:00", "quote", 8.12, 8.28]
["2026-09-29T13:49:37.561417+00:00", "trade", 8.2001, 4.0]
["2026-09-29T13:49:37.589881+00:00", "trade", 8.2596, 200.0]
["2026-09-29T13:49:38.145773+00:00", "trade", 8.236, 22.0]
["2026-09-29T13:49:40.597246+00:00", "trade", 8.16, 100.0]
["2026-09-29T13:49:40.597614+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:49:41.340140+00:00", "trade", 8.2403, 38.0]
["2026-09-29T13:49:41.848473+00:00", "trade", 8.2403, 1.0]
["2026-09-29T13:49:41.963401+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:49:49.897603+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:49:51.650681+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:49:52.841230+00:00", "trade", 8.28, 1.0]
["2026-09-29T13:49:53.335410+00:00", "trade", 8.2404, 204.0]
["2026-09-29T13:49:53.344073+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:53.551910+00:00", "trade", 8.2403, 1.0]
["2026-09-29T13:49:53.661686+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:49:53.880700+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:49:53.880702+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:49:53.882927+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:49:53.882934+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:49:53.882942+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:49:53.897305+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:49:53.897422+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:49:53.914811+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:49:55.695652+00:00", "trade", 8.0833, 482.0]
["2026-09-29T13:49:55.998205+00:00", "trade", 8.1702, 23.0]
["2026-09-29T13:49:56.203402+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:49:56.203418+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:49:57.360491+00:00", "trade", 8.15, 105.0]
["2026-09-29T13:49:58.914932+00:00", "trade", 8.14, 14.0]
["2026-09-29T13:49:58.966445+00:00", "trade", 8.1702, 15.0]
["2026-09-29T13:49:59.254004+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:50:04.099387+00:00", "trade", 8.1868, 18.0]
["2026-09-29T13:50:04.099743+00:00", "trade", 8.1868, 1.0]
["2026-09-29T13:50:05.903409+00:00", "trade", 8.13, 2.0]
["2026-09-29T13:50:06.969995+00:00", "trade", 8.2, 2.0]
["2026-09-29T13:50:07.911268+00:00", "trade", 8.13, 10.0]
["2026-09-29T13:50:09.146289+00:00", "trade", 8.1868, 1.0]
["2026-09-29T13:50:09.324179+00:00", "trade", 8.1702, 61.0]
["2026-09-29T13:50:09.719498+00:00", "trade", 8.1702, 1.0]
["2026-09-29T13:50:09.930656+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:50:09.964768+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:50:09.964802+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:50:09.964986+00:00", "trade", 8.14, 1100.0]
["2026-09-29T13:50:09.965019+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:50:09.965129+00:00", "trade", 8.14, 169.0]
["2026-09-29T13:50:11.071398+00:00", "trade", 8.15, 20.0]
["2026-09-29T13:50:11.071428+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:50:11.071439+00:00", "trade", 8.18, 10.0]
["2026-09-29T13:50:11.071475+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:50:11.071477+00:00", "trade", 8.18, 216.0]
["2026-09-29T13:50:11.072165+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:50:11.702214+00:00", "trade", 8.14, 30.0]
["2026-09-29T13:50:11.759169+00:00", "trade", 8.1702, 38.0]
["2026-09-29T13:50:11.967030+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:50:13.403066+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:50:15.094063+00:00", "trade", 8.1178, 100.0]
["2026-09-29T13:50:15.223125+00:00", "trade", 8.18, 171.0]
["2026-09-29T13:50:16.786666+00:00", "trade", 8.18, 45.0]
["2026-09-29T13:50:17.445917+00:00", "trade", 8.16, 10.0]
["2026-09-29T13:50:17.446480+00:00", "trade", 8.17, 50.0]
["2026-09-29T13:50:17.937696+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:50:17.937747+00:00", "trade", 8.17, 50.0]
["2026-09-29T13:50:17.937751+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:50:17.937781+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:50:18.924163+00:00", "trade", 8.18, 2.0]
["2026-09-29T13:50:19.203760+00:00", "trade", 8.145, 100.0]
["2026-09-29T13:50:20.212432+00:00", "trade", 8.1879, 1.0]
["2026-09-29T13:50:20.464077+00:00", "trade", 8.1727, 4.0]
["2026-09-29T13:50:20.613771+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:50:21.740822+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:50:22.152921+00:00", "trade", 8.187, 200.0]
["2026-09-29T13:50:24.619582+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:50:24.912355+00:00", "trade", 8.18, 14.0]
["2026-09-29T13:50:25.083013+00:00", "trade", 8.18, 2.0]
["2026-09-29T13:50:26.045102+00:00", "trade", 8.18, 4.0]
["2026-09-29T13:50:27.420071+00:00", "trade", 8.1752, 68.0]
["2026-09-29T13:50:27.630231+00:00", "trade", 8.1752, 1.0]
["2026-09-29T13:50:27.735795+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:50:29.310502+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:50:32.805080+00:00", "trade", 8.18, 6.0]
["2026-09-29T13:50:35.482742+00:00", "trade", 8.18, 22.0]
["2026-09-29T13:50:36.264775+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:50:36.633617+00:00", "trade", 8.1967, 300.0]
["2026-09-29T13:50:36.633646+00:00", "trade", 8.1967, 151.0]
["2026-09-29T13:50:36.634339+00:00", "trade", 8.18, 22.0]
["2026-09-29T13:50:36.634340+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:50:36.634377+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:50:36.634523+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:50:36.634634+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:50:36.831835+00:00", "trade", 8.1752, 1.0]
["2026-09-29T13:50:36.886948+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:50:37.507821+00:00", "trade", 8.18, 160.0]
["2026-09-29T13:50:40.551466+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:50:40.551904+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:40.554472+00:00", "trade", 8.1988, 1999.0]
["2026-09-29T13:50:41.104890+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:50:45.009302+00:00", "trade", 8.1901, 1.0]
["2026-09-29T13:50:45.009669+00:00", "trade", 8.1901, 1.0]
["2026-09-29T13:50:45.230602+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:50:45.231078+00:00", "trade", 8.19, 98.0]
["2026-09-29T13:50:45.231079+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:50:45.231133+00:00", "trade", 8.19, 185.0]
["2026-09-29T13:50:45.231133+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:50:45.231196+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:50:46.815211+00:00", "trade", 8.1902, 10.0]
["2026-09-29T13:50:47.352279+00:00", "trade", 8.16, 3.0]
["2026-09-29T13:50:50.477004+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:50:51.632095+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:50:51.660779+00:00", "trade", 8.1777, 20.0]
["2026-09-29T13:50:51.811928+00:00", "trade", 8.155, 18.0]
["2026-09-29T13:50:52.648973+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:50:52.684894+00:00", "trade", 8.1777, 48.0]
["2026-09-29T13:50:53.020608+00:00", "trade", 8.19, 3.0]
["2026-09-29T13:50:53.070410+00:00", "trade", 8.1613, 11.0]
["2026-09-29T13:50:53.433314+00:00", "trade", 8.19, 98.0]
["2026-09-29T13:50:53.613977+00:00", "trade", 8.155, 10.0]
["2026-09-29T13:50:53.693897+00:00", "trade", 8.16, 130.0]
["2026-09-29T13:50:53.694170+00:00", "trade", 8.155, 23.0]
["2026-09-29T13:50:53.694191+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:50:53.694262+00:00", "trade", 8.155, 10.0]
["2026-09-29T13:50:53.694441+00:00", "trade", 8.155, 50.0]
["2026-09-29T13:50:59.580448+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:50:59.612339+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:50:59.612341+00:00", "trade", 8.15, 50.0]
["2026-09-29T13:50:59.612341+00:00", "trade", 8.15, 50.0]
["2026-09-29T13:50:59.613786+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:50:59.613839+00:00", "trade", 8.15, 10.0]
["2026-09-29T13:50:59.614070+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:50:59.614071+00:00", "trade", 8.15, 25.0]
["2026-09-29T13:50:59.615253+00:00", "trade", 8.13, 10.0]
["2026-09-29T13:50:59.615273+00:00", "quote", 8.09, 8.19]
["2026-09-29T13:50:59.615530+00:00", "trade", 8.14, 23.0]
["2026-09-29T13:50:59.615727+00:00", "trade", 8.1, 80.0]
["2026-09-29T13:50:59.615728+00:00", "trade", 8.1, 150.0]
["2026-09-29T13:50:59.615748+00:00", "quote", 8.09, 8.14]
["2026-09-29T13:50:59.615789+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:50:59.615827+00:00", "trade", 8.13, 50.0]
["2026-09-29T13:50:59.615831+00:00", "trade", 8.1, 12.0]
["2026-09-29T13:50:59.615948+00:00", "trade", 8.11, 10.0]
["2026-09-29T13:50:59.616013+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:50:59.617016+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:50:59.617055+00:00", "trade", 8.1, 180.0]
["2026-09-29T13:50:59.617306+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:50:59.715770+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:51:06.167466+00:00", "trade", 8.083, 300.0]
["2026-09-29T13:51:08.234843+00:00", "trade", 8.08, 4.0]
["2026-09-29T13:51:11.898288+00:00", "trade", 8.115, 2.0]
["2026-09-29T13:51:11.901653+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901709+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901744+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901778+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901813+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901847+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:51:11.901861+00:00", "trade", 8.1, 103.0]
["2026-09-29T13:51:11.901865+00:00", "trade", 8.08, 20.0]
["2026-09-29T13:51:11.901865+00:00", "trade", 8.08, 27.0]
["2026-09-29T13:51:11.901873+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:51:11.901886+00:00", "quote", 8.04, 8.15]
["2026-09-29T13:51:11.901895+00:00", "trade", 8.08, 40.0]
["2026-09-29T13:51:11.901937+00:00", "quote", 8.04, 8.14]
["2026-09-29T13:51:11.901958+00:00", "trade", 8.08, 12.0]
["2026-09-29T13:51:11.901964+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:51:11.901973+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:51:11.902650+00:00", "quote", 8.03, 8.13]
["2026-09-29T13:51:11.906111+00:00", "quote", 8.02, 8.13]
["2026-09-29T13:51:11.906118+00:00", "quote", 8.01, 8.13]
["2026-09-29T13:51:11.908367+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:51:11.908446+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:51:11.909082+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:51:11.909156+00:00", "trade", 8.08, 25.0]
["2026-09-29T13:51:13.097358+00:00", "trade", 8.115, 3.0]
["2026-09-29T13:51:13.208555+00:00", "trade", 8.13, 17.0]
["2026-09-29T13:51:13.208556+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:13.208712+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:13.208854+00:00", "quote", 8.01, 8.18]
["2026-09-29T13:51:13.209078+00:00", "quote", 8.02, 8.18]
["2026-09-29T13:51:13.209106+00:00", "quote", 8.02, 8.18]
["2026-09-29T13:51:13.212126+00:00", "quote", 8.02, 8.18]
["2026-09-29T13:51:15.417460+00:00", "trade", 8.1, 2.0]
["2026-09-29T13:51:15.821269+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:16.045388+00:00", "trade", 8.1403, 6.0]
["2026-09-29T13:51:16.553656+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:51:16.906001+00:00", "trade", 8.1403, 20.0]
["2026-09-29T13:51:17.569427+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:51:18.276346+00:00", "trade", 8.0597, 6.0]
["2026-09-29T13:51:18.585543+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:51:21.008295+00:00", "trade", 8.1, 15.0]
["2026-09-29T13:51:24.020138+00:00", "quote", 8.02, 8.17]
["2026-09-29T13:51:24.029276+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:24.051168+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:24.424325+00:00", "trade", 8.1668, 854.0]
["2026-09-29T13:51:24.592713+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:25.190951+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:51:26.517256+00:00", "trade", 8.13, 83.0]
["2026-09-29T13:51:26.517257+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:26.517285+00:00", "quote", 8.04, 8.17]
["2026-09-29T13:51:26.522904+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:29.097726+00:00", "trade", 8.0497, 6.0]
["2026-09-29T13:51:29.257173+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:51:35.109563+00:00", "trade", 8.1303, 10.0]
["2026-09-29T13:51:35.361448+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:36.623971+00:00", "trade", 8.1699, 1.0]
["2026-09-29T13:51:36.649101+00:00", "trade", 8.1303, 4.0]
["2026-09-29T13:51:36.725057+00:00", "trade", 8.1304, 225.0]
["2026-09-29T13:51:37.046809+00:00", "trade", 8.1303, 1.0]
["2026-09-29T13:51:37.395022+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:37.395031+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:51:38.052930+00:00", "trade", 8.126, 1.0]
["2026-09-29T13:51:39.983140+00:00", "quote", 8.01, 8.13]
["2026-09-29T13:51:42.474579+00:00", "trade", 8.13, 12.0]
["2026-09-29T13:51:44.015319+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:51:44.233454+00:00", "trade", 8.13, 280.0]
["2026-09-29T13:51:52.752700+00:00", "quote", 8.01, 8.17]
["2026-09-29T13:51:52.753110+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:51:54.721218+00:00", "trade", 8.08, 100.0]
["2026-09-29T13:51:55.619399+00:00", "quote", 8.01, 8.13]
["2026-09-29T13:51:57.609602+00:00", "trade", 8.13, 34.0]
["2026-09-29T13:51:57.609631+00:00", "quote", 8.04, 8.13]
["2026-09-29T13:51:57.609681+00:00", "trade", 8.13, 70.0]
["2026-09-29T13:51:57.609683+00:00", "quote", 8.04, 8.14]
["2026-09-29T13:51:57.609731+00:00", "trade", 8.13, 89.0]
["2026-09-29T13:51:57.609763+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:51:57.609961+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:51:58.517049+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:51:58.517049+00:00", "quote", 8.08, 8.17]
["2026-09-29T13:51:58.517076+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:51:58.517700+00:00", "quote", 8.09, 8.17]
["2026-09-29T13:51:59.020659+00:00", "quote", 8.09, 8.19]
["2026-09-29T13:51:59.517862+00:00", "trade", 8.15, 89.0]
["2026-09-29T13:52:01.245279+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:52:03.332077+00:00", "trade", 8.0912, 1.0]
["2026-09-29T13:52:04.413613+00:00", "trade", 8.1879, 30.0]
["2026-09-29T13:52:04.413976+00:00", "trade", 8.1879, 1.0]
["2026-09-29T13:52:05.090490+00:00", "trade", 8.2, 18.0]
["2026-09-29T13:52:05.244988+00:00", "quote", 8.09, 8.19]
["2026-09-29T13:52:07.045609+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:52:07.045656+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:52:07.045658+00:00", "trade", 8.19, 200.0]
["2026-09-29T13:52:07.045687+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:52:07.046276+00:00", "trade", 8.2, 799.0]
["2026-09-29T13:52:07.046380+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:52:07.046777+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:52:07.145950+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:52:07.146254+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:52:09.432446+00:00", "trade", 8.1173, 100.0]
["2026-09-29T13:52:09.432500+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:52:10.879025+00:00", "quote", 8.09, 8.19]
["2026-09-29T13:52:14.134204+00:00", "trade", 8.19, 2.0]
["2026-09-29T13:52:18.100467+00:00", "trade", 8.1792, 25.0]
["2026-09-29T13:52:25.619373+00:00", "trade", 8.1113, 11.0]
["2026-09-29T13:52:25.619730+00:00", "trade", 8.1113, 1.0]
["2026-09-29T13:52:40.230792+00:00", "trade", 8.1652, 30.0]
["2026-09-29T13:52:40.454320+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:52:46.714514+00:00", "trade", 8.175, 50.0]
["2026-09-29T13:52:46.715534+00:00", "trade", 8.18, 40.0]
["2026-09-29T13:52:46.721248+00:00", "trade", 8.18, 40.0]
["2026-09-29T13:52:47.413682+00:00", "trade", 8.179, 1.0]
["2026-09-29T13:52:48.787475+00:00", "trade", 8.19, 18.0]
["2026-09-29T13:52:53.984340+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:52:53.985048+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:52:53.996867+00:00", "trade", 8.19, 300.0]
["2026-09-29T13:52:53.996869+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:52:53.996888+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:52:53.997204+00:00", "trade", 8.19, 15.0]
["2026-09-29T13:52:53.997474+00:00", "trade", 8.19, 82.0]
["2026-09-29T13:52:53.997476+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:52:53.997523+00:00", "trade", 8.2, 962.0]
["2026-09-29T13:52:53.997524+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:52:53.997585+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:52:53.997912+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:52:53.999200+00:00", "quote", 8.17, 8.25]
["2026-09-29T13:52:54.097576+00:00", "quote", 8.15, 8.25]
["2026-09-29T13:52:54.097603+00:00", "quote", 8.15, 8.25]
["2026-09-29T13:52:54.197577+00:00", "quote", 8.15, 8.25]
["2026-09-29T13:52:55.463481+00:00", "quote", 8.15, 8.26]
["2026-09-29T13:52:55.845169+00:00", "quote", 8.15, 8.25]
["2026-09-29T13:53:00.590690+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:53:01.949637+00:00", "trade", 8.1748, 20.0]
["2026-09-29T13:53:02.321275+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:53:07.415608+00:00", "quote", 8.14, 8.25]
["2026-09-29T13:53:07.415827+00:00", "quote", 8.13, 8.25]
["2026-09-29T13:53:13.821577+00:00", "trade", 8.18, 2.0]
["2026-09-29T13:53:16.635054+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:53:16.635348+00:00", "quote", 8.12, 8.25]
["2026-09-29T13:53:19.609350+00:00", "trade", 8.2177, 3.0]
["2026-09-29T13:53:20.117932+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:53:22.194629+00:00", "trade", 8.19, 2.0]
["2026-09-29T13:53:23.087308+00:00", "trade", 8.1357, 8.0]
["2026-09-29T13:53:23.087667+00:00", "trade", 8.1357, 1.0]
["2026-09-29T13:53:23.402789+00:00", "trade", 8.2471, 1573.0]
["2026-09-29T13:53:23.932494+00:00", "trade", 8.2177, 1.0]
["2026-09-29T13:53:24.182802+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:53:25.829001+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:53:25.962464+00:00", "trade", 8.2468, 1102.0]
["2026-09-29T13:53:26.198974+00:00", "trade", 8.2177, 1.0]
["2026-09-29T13:53:26.726382+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:53:27.502753+00:00", "trade", 8.2177, 50.0]
["2026-09-29T13:53:27.753684+00:00", "trade", 8.1361, 3.0]
["2026-09-29T13:53:27.903256+00:00", "quote", 8.11, 8.25]
["2026-09-29T13:53:27.904974+00:00", "trade", 8.18, 46.0]
["2026-09-29T13:53:31.046722+00:00", "trade", 8.2152, 5.0]
["2026-09-29T13:53:31.301921+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:53:32.793026+00:00", "trade", 8.2346, 3.0]
["2026-09-29T13:53:33.553285+00:00", "trade", 8.25, 18.0]
["2026-09-29T13:53:33.553285+00:00", "quote", 8.11, 8.25]
["2026-09-29T13:53:34.126089+00:00", "quote", 8.11, 8.25]
["2026-09-29T13:53:35.271755+00:00", "trade", 8.18, 2.0]
["2026-09-29T13:53:40.280875+00:00", "quote", 8.13, 8.25]
["2026-09-29T13:53:40.298443+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:53:42.545613+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:53:48.845169+00:00", "quote", 8.13, 8.25]
["2026-09-29T13:53:53.651946+00:00", "trade", 8.19, 2.0]
["2026-09-29T13:53:54.385950+00:00", "trade", 8.25, 20.0]
["2026-09-29T13:53:54.385951+00:00", "quote", 8.13, 8.26]
["2026-09-29T13:53:54.950630+00:00", "trade", 8.2277, 5.0]
["2026-09-29T13:53:55.195731+00:00", "trade", 8.2277, 1.0]
["2026-09-29T13:53:57.165387+00:00", "trade", 8.195, 10.0]
["2026-09-29T13:53:59.808187+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:54:01.762540+00:00", "trade", 8.23, 87.0]
["2026-09-29T13:54:02.055016+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:54:02.060536+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:54:02.065642+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:54:02.073502+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:54:10.267388+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:54:10.267415+00:00", "trade", 8.23, 63.0]
["2026-09-29T13:54:10.267468+00:00", "trade", 8.23, 63.0]
["2026-09-29T13:54:10.267715+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268024+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268115+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268319+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268616+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268827+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.268911+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.269207+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.269517+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.269525+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.269813+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.270110+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.270224+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.270370+00:00", "trade", 8.23, 63.0]
["2026-09-29T13:54:10.270402+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:54:10.270405+00:00", "trade", 8.23, 34.0]
["2026-09-29T13:54:10.302965+00:00", "trade", 8.225, 6.0]
["2026-09-29T13:54:10.305817+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:54:10.305818+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:54:10.305820+00:00", "quote", 8.17, 8.26]
["2026-09-29T13:54:10.305839+00:00", "quote", 8.13, 8.26]
["2026-09-29T13:54:10.306865+00:00", "quote", 8.13, 8.26]
["2026-09-29T13:54:10.399440+00:00", "trade", 8.195, 1.0]
["2026-09-29T13:54:10.457376+00:00", "trade", 8.2277, 12.0]
["2026-09-29T13:54:10.966154+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:54:13.623350+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:13.623398+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:13.623438+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:13.623472+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:13.623505+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:13.624204+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:13.624917+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:13.625614+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:13.626877+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:13.627574+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:13.628272+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.014298+00:00", "quote", 8.13, 8.26]
["2026-09-29T13:54:17.023972+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:17.024022+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:17.024057+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:17.024092+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:54:17.024411+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.024721+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.024793+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.025506+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.025563+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.025860+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.026155+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.026450+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.026744+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.027039+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.027332+00:00", "trade", 8.18, 25.0]
["2026-09-29T13:54:17.027626+00:00", "trade", 8.18, 8.0]
["2026-09-29T13:54:18.662739+00:00", "trade", 8.2277, 1.0]
["2026-09-29T13:54:23.281604+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:54:23.281621+00:00", "trade", 8.13, 110.0]
["2026-09-29T13:54:23.281623+00:00", "quote", 8.1, 8.26]
["2026-09-29T13:54:23.281682+00:00", "quote", 8.1, 8.21]
["2026-09-29T13:54:23.282151+00:00", "quote", 8.11, 8.21]
["2026-09-29T13:54:23.282710+00:00", "quote", 8.1, 8.21]
["2026-09-29T13:54:23.285299+00:00", "quote", 8.09, 8.21]
["2026-09-29T13:54:23.285310+00:00", "quote", 8.06, 8.21]
["2026-09-29T13:54:23.385389+00:00", "quote", 8.06, 8.21]
["2026-09-29T13:54:24.267425+00:00", "trade", 8.1728, 4.0]
["2026-09-29T13:54:25.482458+00:00", "trade", 8.135, 18.0]
["2026-09-29T13:54:37.794576+00:00", "trade", 8.1728, 32.0]
["2026-09-29T13:54:38.716597+00:00", "trade", 8.135, 17.0]
["2026-09-29T13:54:41.224678+00:00", "trade", 8.0971, 191.0]
["2026-09-29T13:54:41.468672+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:54:42.077191+00:00", "quote", 8.06, 8.21]
["2026-09-29T13:54:42.077547+00:00", "quote", 8.05, 8.21]
["2026-09-29T13:54:42.554825+00:00", "quote", 8.05, 8.2]
["2026-09-29T13:54:42.600404+00:00", "quote", 8.05, 8.2]
["2026-09-29T13:54:43.018760+00:00", "trade", 8.125, 1000.0]
["2026-09-29T13:54:44.666274+00:00", "trade", 8.08, 100.0]
["2026-09-29T13:54:44.666339+00:00", "quote", 8.04, 8.2]
["2026-09-29T13:54:44.666439+00:00", "quote", 8.03, 8.2]
["2026-09-29T13:54:44.666489+00:00", "trade", 8.11, 34.0]
["2026-09-29T13:54:58.124140+00:00", "trade", 8.1578, 3.0]
["2026-09-29T13:54:58.246370+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:54:59.102109+00:00", "trade", 8.115, 4.0]
["2026-09-29T13:55:09.366927+00:00", "trade", 8.08, 13.0]
["2026-09-29T13:55:18.615229+00:00", "quote", 8.03, 8.2]
["2026-09-29T13:55:31.725527+00:00", "trade", 8.1047, 100.0]
["2026-09-29T13:55:35.578283+00:00", "trade", 8.1578, 12.0]
["2026-09-29T13:55:35.879032+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:55:43.663996+00:00", "trade", 8.115, 11.0]
["2026-09-29T13:55:43.804999+00:00", "trade", 8.1, 283.0]
["2026-09-29T13:55:46.340857+00:00", "trade", 8.1, 32.0]
["2026-09-29T13:55:51.025273+00:00", "quote", 8.03, 8.2]
["2026-09-29T13:56:03.137378+00:00", "trade", 8.115, 3.0]
["2026-09-29T13:56:08.584741+00:00", "trade", 8.11, 100.0]
["2026-09-29T13:56:18.182445+00:00", "quote", 8.03, 8.2]
["2026-09-29T13:56:18.187309+00:00", "trade", 8.115, 100.0]
["2026-09-29T13:56:24.209823+00:00", "trade", 8.2, 21.0]
["2026-09-29T13:56:25.930449+00:00", "trade", 8.0722, 8.0]
["2026-09-29T13:56:26.209200+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:56:30.496950+00:00", "trade", 8.1578, 4.0]
["2026-09-29T13:56:35.386100+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:56:49.395091+00:00", "trade", 8.09, 45.0]
["2026-09-29T13:57:11.768268+00:00", "trade", 8.11, 6.0]
["2026-09-29T13:57:13.404685+00:00", "trade", 8.1, 6.0]
["2026-09-29T13:57:13.404812+00:00", "trade", 8.0386, 33.0]
["2026-09-29T13:57:14.372173+00:00", "trade", 8.065, 4.0]
["2026-09-29T13:57:16.191580+00:00", "trade", 8.0722, 16.0]
["2026-09-29T13:57:19.230450+00:00", "trade", 8.0301, 5.0]
["2026-09-29T13:57:28.249150+00:00", "trade", 8.19, 21.0]
["2026-09-29T13:57:51.998744+00:00", "trade", 8.115, 1.0]
["2026-09-29T13:57:57.892527+00:00", "trade", 8.1425, 15.0]
["2026-09-29T13:58:10.550750+00:00", "trade", 8.1999, 1.0]
["2026-09-29T13:58:10.934395+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:58:11.042103+00:00", "trade", 8.1578, 8.0]
["2026-09-29T13:58:12.568903+00:00", "trade", 8.18, 21.0]
["2026-09-29T13:58:22.623122+00:00", "trade", 8.0312, 1.0]
["2026-09-29T13:58:32.885929+00:00", "trade", 8.13, 79.0]
["2026-09-29T13:58:32.886708+00:00", "trade", 8.2, 99.0]
["2026-09-29T13:58:32.886708+00:00", "quote", 8.03, 8.2]
["2026-09-29T13:58:32.886782+00:00", "quote", 8.06, 8.2]
["2026-09-29T13:58:32.886797+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:58:32.886804+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:58:32.886804+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:58:32.886916+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:58:32.886980+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:58:32.887048+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:58:32.887168+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:58:32.887551+00:00", "quote", 8.12, 8.2]
["2026-09-29T13:58:32.887695+00:00", "quote", 8.08, 8.2]
["2026-09-29T13:58:32.887735+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:58:32.888614+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:58:33.582646+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:58:34.743325+00:00", "quote", 8.07, 8.19]
["2026-09-29T13:58:34.903612+00:00", "trade", 8.1677, 33.0]
["2026-09-29T13:58:35.330808+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:58:42.298192+00:00", "quote", 8.07, 8.18]
["2026-09-29T13:58:43.366198+00:00", "trade", 8.0701, 1.0]
["2026-09-29T13:58:43.629414+00:00", "trade", 8.18, 21.0]
["2026-09-29T13:58:54.389565+00:00", "trade", 8.18, 24.0]
["2026-09-29T13:59:00.814794+00:00", "trade", 8.1527, 2.0]
["2026-09-29T13:59:01.254636+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:59:09.969281+00:00", "trade", 8.125, 200.0]
["2026-09-29T13:59:09.970076+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:59:09.970277+00:00", "trade", 8.14, 25.0]
["2026-09-29T13:59:09.970333+00:00", "trade", 8.18, 75.0]
["2026-09-29T13:59:09.972807+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:59:09.973763+00:00", "trade", 8.18, 79.0]
["2026-09-29T13:59:09.973764+00:00", "trade", 8.18, 21.0]
["2026-09-29T13:59:16.868005+00:00", "trade", 8.17, 200.0]
["2026-09-29T13:59:21.223517+00:00", "trade", 8.0701, 15.0]
["2026-09-29T13:59:24.951681+00:00", "trade", 8.1679, 1.0]
["2026-09-29T13:59:29.946699+00:00", "trade", 8.1064, 100.0]
["2026-09-29T13:59:30.973400+00:00", "quote", 8.07, 8.18]
["2026-09-29T13:59:30.973401+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:59:30.973402+00:00", "trade", 8.18, 96.0]
["2026-09-29T13:59:30.973422+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:59:30.974118+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:59:30.974513+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:59:30.976243+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:59:30.976280+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:59:30.976280+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:59:30.976798+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:59:30.976833+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:59:30.976878+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:59:30.977164+00:00", "quote", 8.11, 8.19]
["2026-09-29T13:59:30.977213+00:00", "quote", 8.1, 8.19]
["2026-09-29T13:59:30.981465+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:59:30.981465+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:59:30.981485+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:59:30.982200+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:59:30.982210+00:00", "trade", 8.18, 79.0]
["2026-09-29T13:59:30.982217+00:00", "trade", 8.18, 76.0]
["2026-09-29T13:59:30.982303+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:59:30.982578+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:59:30.986404+00:00", "trade", 8.182, 100.0]
["2026-09-29T13:59:30.987940+00:00", "trade", 8.2, 200.0]
["2026-09-29T13:59:30.987940+00:00", "quote", 8.14, 8.21]
["2026-09-29T13:59:30.989122+00:00", "trade", 8.18, 200.0]
["2026-09-29T13:59:30.991935+00:00", "trade", 8.189, 600.0]
["2026-09-29T13:59:30.992919+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:30.992920+00:00", "quote", 8.14, 8.23]
["2026-09-29T13:59:30.992939+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:59:30.993642+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:59:30.993759+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:59:30.994029+00:00", "quote", 8.14, 8.23]
["2026-09-29T13:59:30.997694+00:00", "trade", 8.203, 545.0]
["2026-09-29T13:59:30.998717+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:30.998717+00:00", "quote", 8.14, 8.26]
["2026-09-29T13:59:30.999070+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:59:30.999604+00:00", "quote", 8.14, 8.26]
["2026-09-29T13:59:31.004163+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:59:31.004163+00:00", "quote", 8.14, 8.29]
["2026-09-29T13:59:31.004183+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:59:31.004191+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:59:31.004197+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:59:31.004654+00:00", "trade", 8.25, 13.0]
["2026-09-29T13:59:31.004854+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:59:31.005001+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:59:31.005274+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:59:31.011109+00:00", "quote", 8.2, 8.3]
["2026-09-29T13:59:31.011290+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:59:31.014377+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:59:31.015721+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:59:31.017955+00:00", "trade", 8.27, 30.0]
["2026-09-29T13:59:31.017956+00:00", "trade", 8.27, 40.0]
["2026-09-29T13:59:31.017961+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:31.018247+00:00", "trade", 8.27, 170.0]
["2026-09-29T13:59:31.019980+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:59:31.019989+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:59:31.020666+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:59:31.020688+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:59:31.020747+00:00", "trade", 8.28, 25.0]
["2026-09-29T13:59:31.021407+00:00", "quote", 8.2, 8.34]
["2026-09-29T13:59:31.024874+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:31.030488+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:31.030490+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:59:31.030531+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:59:31.030538+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:59:31.030544+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:59:31.030683+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:59:31.030842+00:00", "quote", 8.2, 8.33]
["2026-09-29T13:59:31.030890+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:31.030908+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:31.031143+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:59:31.032131+00:00", "trade", 8.33, 4335.0]
["2026-09-29T13:59:31.039016+00:00", "quote", 8.2, 8.32]
["2026-09-29T13:59:31.104194+00:00", "quote", 8.17, 8.32]
["2026-09-29T13:59:31.142717+00:00", "quote", 8.16, 8.32]
["2026-09-29T13:59:31.486744+00:00", "quote", 8.16, 8.23]
["2026-09-29T13:59:31.487054+00:00", "quote", 8.15, 8.23]
["2026-09-29T13:59:31.487066+00:00", "quote", 8.13, 8.23]
["2026-09-29T13:59:31.490548+00:00", "quote", 8.11, 8.23]
["2026-09-29T13:59:31.779473+00:00", "trade", 8.3, 500.0]
["2026-09-29T13:59:31.779681+00:00", "trade", 8.33, 3159.0]
["2026-09-29T13:59:58.413666+00:00", "trade", 8.1982, 219.0]
["2026-09-29T13:59:59.071087+00:00", "trade", 8.17, 3744.0]
["2026-09-29T14:00:05.490200+00:00", "quote", 8.14, 8.23]
["2026-09-29T14:00:12.377206+00:00", "trade", 8.185, 2219.0]
["2026-09-29T14:00:14.719840+00:00", "trade", 8.2077, 97.0]
["2026-09-29T14:00:15.014649+00:00", "trade", 8.2077, 1.0]
["2026-09-29T14:00:15.480144+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:00:16.332341+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:00:26.776866+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:28.693003+00:00", "trade", 8.2299, 1.0]
["2026-09-29T14:00:28.766206+00:00", "trade", 8.2077, 27.0]
["2026-09-29T14:00:29.204841+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:00:32.273952+00:00", "trade", 8.185, 54.0]
["2026-09-29T14:00:37.421012+00:00", "trade", 8.185, 10.0]
["2026-09-29T14:00:41.187460+00:00", "trade", 8.23, 3.0]
["2026-09-29T14:00:41.187461+00:00", "quote", 8.14, 8.24]
["2026-09-29T14:00:41.188362+00:00", "trade", 8.2299, 3.0]
["2026-09-29T14:00:47.491586+00:00", "trade", 8.23, 97.0]
["2026-09-29T14:00:47.491613+00:00", "quote", 8.18, 8.24]
["2026-09-29T14:00:47.491984+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:00:47.492184+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:00:47.501663+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:00:47.505759+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:00:47.505759+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:00:47.505778+00:00", "quote", 8.22, 8.27]
["2026-09-29T14:00:47.506070+00:00", "quote", 8.22, 8.28]
["2026-09-29T14:00:47.506433+00:00", "quote", 8.21, 8.28]
["2026-09-29T14:00:47.506461+00:00", "trade", 8.2399, 100.0]
["2026-09-29T14:00:47.506888+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:00:47.507562+00:00", "quote", 8.18, 8.28]
["2026-09-29T14:00:47.515933+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:00:47.516215+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:00:47.516352+00:00", "trade", 8.2399, 100.0]
["2026-09-29T14:00:47.516692+00:00", "trade", 8.27, 200.0]
["2026-09-29T14:00:47.516712+00:00", "trade", 8.2399, 100.0]
["2026-09-29T14:00:47.517065+00:00", "trade", 8.2399, 200.0]
["2026-09-29T14:00:47.517312+00:00", "trade", 8.27, 103.0]
["2026-09-29T14:00:47.517460+00:00", "trade", 8.2399, 103.0]
["2026-09-29T14:00:47.591924+00:00", "quote", 8.11, 8.28]
["2026-09-29T14:00:47.592727+00:00", "quote", 8.11, 8.28]
["2026-09-29T14:00:47.592946+00:00", "quote", 8.11, 8.28]
["2026-09-29T14:00:48.440998+00:00", "quote", 8.11, 8.27]
["2026-09-29T14:00:50.647366+00:00", "trade", 8.26, 26.0]
["2026-09-29T14:00:50.647516+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:00:53.067345+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:00:53.276335+00:00", "trade", 8.2303, 84.0]
["2026-09-29T14:00:53.611851+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:59.018394+00:00", "trade", 8.19, 34.0]
["2026-09-29T14:01:03.094302+00:00", "trade", 8.27, 7.0]
["2026-09-29T14:01:07.022417+00:00", "trade", 8.19, 16.0]
["2026-09-29T14:01:08.855136+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:01:09.076298+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:01:11.940351+00:00", "trade", 8.23, 60.0]
["2026-09-29T14:01:25.133661+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:01:27.261072+00:00", "trade", 8.24, 285.0]
["2026-09-29T14:01:27.341770+00:00", "trade", 8.1497, 56.0]
["2026-09-29T14:01:27.679643+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:01:30.907001+00:00", "trade", 8.19, 2.0]
["2026-09-29T14:01:31.605733+00:00", "trade", 8.2303, 9.0]
["2026-09-29T14:01:31.745079+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:01:34.961312+00:00", "trade", 8.2666, 318.0]
["2026-09-29T14:01:35.303004+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:01:36.652569+00:00", "trade", 8.23, 44.0]
["2026-09-29T14:01:36.652721+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:01:36.652721+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:01:45.647553+00:00", "trade", 8.2303, 120.0]
["2026-09-29T14:01:47.649360+00:00", "trade", 8.19, 16.0]
["2026-09-29T14:01:55.639693+00:00", "trade", 8.2303, 14.0]
["2026-09-29T14:01:55.648416+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:01:59.228404+00:00", "trade", 8.26, 27.0]
["2026-09-29T14:01:59.412726+00:00", "trade", 8.19, 5.0]
["2026-09-29T14:02:23.449591+00:00", "quote", 8.11, 8.27]
["2026-09-29T14:02:27.187538+00:00", "trade", 8.2303, 10.0]
["2026-09-29T14:02:27.696759+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:02:30.471881+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:02:33.732625+00:00", "trade", 8.23, 35.0]
["2026-09-29T14:02:33.733128+00:00", "trade", 8.24, 65.0]
["2026-09-29T14:02:34.735277+00:00", "trade", 8.154, 16.0]
["2026-09-29T14:02:38.757671+00:00", "trade", 8.1497, 39.0]
["2026-09-29T14:02:38.888501+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:02:39.043731+00:00", "quote", 8.1, 8.27]
["2026-09-29T14:02:48.571473+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:02:49.376304+00:00", "trade", 8.26, 200.0]
["2026-09-29T14:02:50.049313+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:02:51.217132+00:00", "trade", 8.2278, 6.0]
["2026-09-29T14:02:51.602444+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:02:51.650026+00:00", "quote", 8.1, 8.27]
["2026-09-29T14:02:51.654928+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:02:58.211674+00:00", "trade", 8.2688, 1.0]
["2026-09-29T14:03:03.156555+00:00", "trade", 8.14, 120.0]
["2026-09-29T14:03:03.156559+00:00", "trade", 8.13, 80.0]
["2026-09-29T14:03:04.466995+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:03:04.466996+00:00", "trade", 8.24, 7.0]
["2026-09-29T14:03:06.995122+00:00", "trade", 8.26, 172.0]
["2026-09-29T14:03:08.120785+00:00", "trade", 8.2657, 100.0]
["2026-09-29T14:03:08.350393+00:00", "trade", 8.1447, 219.0]
["2026-09-29T14:03:15.583430+00:00", "trade", 8.1422, 30.0]
["2026-09-29T14:03:16.006350+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:03:16.897075+00:00", "quote", 8.23, 8.27]
["2026-09-29T14:03:16.897129+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:16.897129+00:00", "quote", 8.1, 8.27]
["2026-09-29T14:03:16.897146+00:00", "quote", 8.16, 8.27]
["2026-09-29T14:03:16.897163+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:03:16.897192+00:00", "quote", 8.1, 8.27]
["2026-09-29T14:03:16.900599+00:00", "quote", 8.1, 8.27]
["2026-09-29T14:03:29.481484+00:00", "trade", 8.2505, 1.0]
["2026-09-29T14:03:31.646010+00:00", "trade", 8.13, 3.0]
["2026-09-29T14:03:34.530699+00:00", "trade", 8.14, 5.0]
["2026-09-29T14:03:38.707884+00:00", "trade", 8.14, 172.0]
["2026-09-29T14:03:43.162650+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:03:44.325270+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:03:47.672396+00:00", "trade", 8.12, 3.0]
["2026-09-29T14:04:03.928379+00:00", "trade", 8.24, 24.0]
["2026-09-29T14:04:03.928530+00:00", "trade", 8.23, 3.0]
["2026-09-29T14:04:07.511370+00:00", "quote", 8.1, 8.22]
["2026-09-29T14:04:07.512635+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:04:09.189901+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:04:09.190744+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:04:10.256319+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:04:11.884724+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:04:12.148028+00:00", "trade", 8.1273, 15.0]
["2026-09-29T14:04:12.186628+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:04:13.706618+00:00", "trade", 8.12, 3.0]
["2026-09-29T14:04:15.785427+00:00", "trade", 8.2067, 750.0]
["2026-09-29T14:04:16.382374+00:00", "quote", 8.11, 8.21]
["2026-09-29T14:04:16.386250+00:00", "trade", 8.1273, 8.0]
["2026-09-29T14:04:16.531776+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:04:18.129243+00:00", "trade", 8.16, 25.0]
["2026-09-29T14:04:18.987083+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:04:29.412584+00:00", "trade", 8.1273, 23.0]
["2026-09-29T14:04:29.752631+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:04:32.544463+00:00", "trade", 8.14, 10.0]
["2026-09-29T14:04:50.477133+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:04:57.434241+00:00", "trade", 8.1129, 1.0]
["2026-09-29T14:04:58.671983+00:00", "trade", 8.155, 220.0]
["2026-09-29T14:04:59.530372+00:00", "trade", 8.155, 27.0]
["2026-09-29T14:05:04.646795+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:05:10.770738+00:00", "trade", 8.155, 54.0]
["2026-09-29T14:05:14.392114+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:05:16.261408+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:05:24.923654+00:00", "trade", 8.15, 48.0]
["2026-09-29T14:05:29.311154+00:00", "trade", 8.155, 285.0]
["2026-09-29T14:05:33.766927+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:05:46.320966+00:00", "trade", 8.1827, 41.0]
["2026-09-29T14:05:46.564504+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:05:47.010020+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:05:47.012481+00:00", "trade", 8.11, 97.0]
["2026-09-29T14:05:47.492486+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:05:47.492507+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:05:47.492509+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:05:47.492542+00:00", "quote", 8.1, 8.18]
["2026-09-29T14:05:47.492556+00:00", "quote", 8.1, 8.21]
["2026-09-29T14:05:47.494703+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:05:50.092714+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:05:50.112302+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:06:04.693867+00:00", "trade", 8.1033, 69.0]
["2026-09-29T14:06:04.875533+00:00", "trade", 8.1033, 1.0]
["2026-09-29T14:06:10.376947+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:06:18.528168+00:00", "trade", 8.11, 1000.0]
["2026-09-29T14:06:18.664529+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.664752+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.664782+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.664836+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.664853+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.664919+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.665000+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.665074+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.665153+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.665250+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.665329+00:00", "trade", 8.13, 9.0]
["2026-09-29T14:06:18.667439+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.671339+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.698198+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.706339+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:18.710406+00:00", "trade", 8.13, 13.0]
["2026-09-29T14:06:22.961441+00:00", "trade", 8.1566, 6.0]
["2026-09-29T14:06:23.185303+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:06:27.257305+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:06:38.811963+00:00", "trade", 8.1088, 25.0]
["2026-09-29T14:06:48.050589+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:06:48.054973+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:06:48.055249+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:06:48.055749+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.055831+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.055831+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.056251+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.057182+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.057531+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.057923+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.059175+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.059953+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.060609+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.060720+00:00", "trade", 8.13, 25.0]
["2026-09-29T14:06:48.061278+00:00", "trade", 8.13, 10.0]
["2026-09-29T14:06:54.957524+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:06:55.033483+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:06:56.284583+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:06:56.284642+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:06:56.284643+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:07:00.611478+00:00", "trade", 8.1101, 1.0]
["2026-09-29T14:07:02.473302+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:07:09.050692+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:07:09.090038+00:00", "trade", 8.13, 4824.0]
["2026-09-29T14:07:09.097807+00:00", "trade", 8.13, 3.0]
["2026-09-29T14:07:10.097762+00:00", "trade", 8.135, 3.0]
["2026-09-29T14:07:11.097573+00:00", "trade", 8.135, 2.0]
["2026-09-29T14:07:12.846926+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:07:12.846945+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:07:12.847013+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:07:12.847015+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:07:12.847121+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:07:12.847318+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:07:12.847370+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:07:12.847374+00:00", "trade", 8.16, 61.0]
["2026-09-29T14:07:12.847374+00:00", "trade", 8.16, 17.0]
["2026-09-29T14:07:12.847374+00:00", "quote", 8.14, 8.21]
["2026-09-29T14:07:12.847375+00:00", "trade", 8.16, 58.0]
["2026-09-29T14:07:12.847377+00:00", "trade", 8.16, 29.0]
["2026-09-29T14:07:12.847592+00:00", "quote", 8.13, 8.21]
["2026-09-29T14:07:12.848190+00:00", "quote", 8.12, 8.21]
["2026-09-29T14:07:12.851202+00:00", "quote", 8.12, 8.21]
["2026-09-29T14:07:12.851359+00:00", "trade", 8.19, 17.0]
["2026-09-29T14:07:12.851360+00:00", "quote", 8.13, 8.21]
["2026-09-29T14:07:12.854602+00:00", "trade", 8.16, 300.0]
["2026-09-29T14:07:12.996965+00:00", "quote", 8.12, 8.21]
["2026-09-29T14:07:12.996984+00:00", "quote", 8.13, 8.21]
["2026-09-29T14:07:12.997012+00:00", "quote", 8.11, 8.21]
["2026-09-29T14:07:13.007527+00:00", "quote", 8.11, 8.21]
["2026-09-29T14:07:13.007531+00:00", "trade", 8.21, 74.0]
["2026-09-29T14:07:13.007533+00:00", "trade", 8.21, 66.0]
["2026-09-29T14:07:13.007534+00:00", "trade", 8.21, 6.0]
["2026-09-29T14:07:13.007556+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:13.007632+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:07:13.007632+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:07:13.007897+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:07:13.008170+00:00", "quote", 8.17, 8.23]
["2026-09-29T14:07:13.008543+00:00", "quote", 8.17, 8.23]
["2026-09-29T14:07:13.008645+00:00", "quote", 8.17, 8.23]
["2026-09-29T14:07:13.107650+00:00", "quote", 8.16, 8.23]
["2026-09-29T14:07:13.625121+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:14.651703+00:00", "quote", 8.16, 8.23]
["2026-09-29T14:07:16.098321+00:00", "trade", 8.195, 2.0]
["2026-09-29T14:07:38.063653+00:00", "trade", 8.23, 35.0]
["2026-09-29T14:07:38.063654+00:00", "trade", 8.23, 65.0]
["2026-09-29T14:07:38.063661+00:00", "quote", 8.16, 8.23]
["2026-09-29T14:07:39.774733+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:07:40.490638+00:00", "trade", 8.2266, 12.0]
["2026-09-29T14:07:40.490776+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:07:40.835313+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:07:41.374834+00:00", "trade", 8.2215, 1.0]
["2026-09-29T14:07:49.526809+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:07:51.466723+00:00", "trade", 8.23, 27.0]
["2026-09-29T14:08:03.323297+00:00", "trade", 8.1633, 452.0]
["2026-09-29T14:08:03.338906+00:00", "trade", 8.23, 176.0]
["2026-09-29T14:08:03.338907+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:08:03.338907+00:00", "quote", 8.16, 8.23]
["2026-09-29T14:08:03.338914+00:00", "quote", 8.16, 8.24]
["2026-09-29T14:08:03.338932+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:08:03.338934+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:08:03.338941+00:00", "quote", 8.18, 8.24]
["2026-09-29T14:08:03.338947+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:08:03.338961+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:08:03.339047+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:08:03.339296+00:00", "trade", 8.23, 29.0]
["2026-09-29T14:08:03.339502+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:08:03.339507+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:08:03.339540+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:08:03.346010+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:08:03.347889+00:00", "quote", 8.2, 8.32]
["2026-09-29T14:08:03.347890+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:08:03.347908+00:00", "quote", 8.23, 8.32]
["2026-09-29T14:08:03.347915+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:08:03.348170+00:00", "trade", 8.28, 17.0]
["2026-09-29T14:08:03.348539+00:00", "quote", 8.23, 8.32]
["2026-09-29T14:08:03.348728+00:00", "quote", 8.23, 8.32]
["2026-09-29T14:08:03.348766+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:08:03.376505+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:08:03.862213+00:00", "trade", 8.285, 100.0]
["2026-09-29T14:08:04.936989+00:00", "quote", 8.25, 8.31]
["2026-09-29T14:08:08.011781+00:00", "trade", 8.3, 20.0]
["2026-09-29T14:08:08.011783+00:00", "trade", 8.31, 80.0]
["2026-09-29T14:08:08.011789+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:08:08.014226+00:00", "quote", 8.25, 8.35]
["2026-09-29T14:08:10.055600+00:00", "trade", 8.26, 23.0]
["2026-09-29T14:08:10.084909+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:08:10.107175+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:08:10.358536+00:00", "trade", 8.3, 200.0]
["2026-09-29T14:08:14.996836+00:00", "trade", 8.3, 1000.0]
["2026-09-29T14:08:18.968953+00:00", "trade", 8.2541, 200.0]
["2026-09-29T14:08:22.260508+00:00", "trade", 8.3252, 26.0]
["2026-09-29T14:08:22.690150+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:08:27.609085+00:00", "trade", 8.3, 26.0]
["2026-09-29T14:08:37.570132+00:00", "trade", 8.3, 180.0]
["2026-09-29T14:08:38.519357+00:00", "trade", 8.29, 2.0]
["2026-09-29T14:08:38.634894+00:00", "trade", 8.3, 27.0]
["2026-09-29T14:08:39.252102+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:08:44.580459+00:00", "quote", 8.25, 8.31]
["2026-09-29T14:08:44.581249+00:00", "trade", 8.28, 99.0]
["2026-09-29T14:08:44.581368+00:00", "trade", 8.3, 1.0]
["2026-09-29T14:08:44.700282+00:00", "trade", 8.3, 200.0]
["2026-09-29T14:08:46.569846+00:00", "trade", 8.3, 2.0]
["2026-09-29T14:08:47.043534+00:00", "quote", 8.25, 8.35]
["2026-09-29T14:08:47.043845+00:00", "quote", 8.25, 8.35]
["2026-09-29T14:08:47.044563+00:00", "quote", 8.25, 8.3]
["2026-09-29T14:08:49.901857+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:08:49.901857+00:00", "quote", 8.24, 8.3]
["2026-09-29T14:08:49.901858+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:08:49.901876+00:00", "quote", 8.24, 8.27]
["2026-09-29T14:08:49.901890+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:08:49.902136+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:08:49.902188+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:08:49.902198+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:08:49.902198+00:00", "quote", 8.22, 8.27]
["2026-09-29T14:08:49.902316+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:08:49.902549+00:00", "quote", 8.22, 8.28]
["2026-09-29T14:08:49.902697+00:00", "quote", 8.22, 8.28]
["2026-09-29T14:08:49.902770+00:00", "trade", 8.24, 81.0]
["2026-09-29T14:08:49.902971+00:00", "quote", 8.22, 8.29]
["2026-09-29T14:08:49.904076+00:00", "trade", 8.245, 200.0]
["2026-09-29T14:08:49.908110+00:00", "quote", 8.22, 8.29]
["2026-09-29T14:08:49.958316+00:00", "quote", 8.22, 8.29]
["2026-09-29T14:08:53.620075+00:00", "quote", 8.2, 8.29]
["2026-09-29T14:08:54.045440+00:00", "quote", 8.17, 8.29]
["2026-09-29T14:08:54.707180+00:00", "trade", 8.2582, 402.0]
["2026-09-29T14:08:55.154396+00:00", "quote", 8.17, 8.28]
["2026-09-29T14:08:55.312773+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:08:55.313507+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:08:57.349872+00:00", "trade", 8.25, 28.0]
["2026-09-29T14:08:59.847155+00:00", "quote", 8.17, 8.27]
["2026-09-29T14:09:00.054668+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:09:00.054703+00:00", "quote", 8.17, 8.27]
["2026-09-29T14:09:00.054710+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:00.054733+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:00.054740+00:00", "trade", 8.25, 22.0]
["2026-09-29T14:09:00.055050+00:00", "trade", 8.25, 22.0]
["2026-09-29T14:09:00.056106+00:00", "trade", 8.27, 5.0]
["2026-09-29T14:09:00.056106+00:00", "quote", 8.18, 8.28]
["2026-09-29T14:09:00.056585+00:00", "trade", 8.27, 220.0]
["2026-09-29T14:09:00.058729+00:00", "quote", 8.18, 8.28]
["2026-09-29T14:09:00.058751+00:00", "quote", 8.17, 8.28]
["2026-09-29T14:09:00.059840+00:00", "quote", 8.17, 8.28]
["2026-09-29T14:09:00.060270+00:00", "quote", 8.17, 8.28]
["2026-09-29T14:09:00.064720+00:00", "quote", 8.17, 8.27]
["2026-09-29T14:09:02.200205+00:00", "trade", 8.1819, 1.0]
["2026-09-29T14:09:03.627042+00:00", "trade", 8.2452, 5.0]
["2026-09-29T14:09:08.318688+00:00", "quote", 8.17, 8.27]
["2026-09-29T14:09:08.318721+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:09:08.319168+00:00", "quote", 8.17, 8.27]
["2026-09-29T14:09:10.056199+00:00", "quote", 8.17, 8.26]
["2026-09-29T14:09:10.267036+00:00", "trade", 8.2555, 167.0]
["2026-09-29T14:09:18.129507+00:00", "trade", 8.1923, 23.0]
["2026-09-29T14:09:18.619110+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:09:23.623108+00:00", "quote", 8.18, 8.26]
["2026-09-29T14:09:23.799198+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:23.899837+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:26.771664+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:26.771794+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:09:26.873602+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:09:27.568703+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:09:38.335464+00:00", "trade", 8.1907, 6.0]
["2026-09-29T14:09:47.431965+00:00", "trade", 8.2699, 1.0]
["2026-09-29T14:09:47.584168+00:00", "trade", 8.2477, 11.0]
["2026-09-29T14:09:48.128411+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:09:54.155983+00:00", "trade", 8.26, 333.0]
["2026-09-29T14:10:00.597855+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:10:01.500929+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:10:01.500962+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:10:01.500965+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:10:01.500966+00:00", "trade", 8.25, 167.0]
["2026-09-29T14:10:01.500974+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:10:01.501268+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:10:01.501269+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:10:01.501307+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:10:01.501308+00:00", "quote", 8.21, 8.27]
["2026-09-29T14:10:01.501486+00:00", "quote", 8.21, 8.27]
["2026-09-29T14:10:01.501565+00:00", "quote", 8.21, 8.27]
["2026-09-29T14:10:01.501854+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:10:01.501871+00:00", "quote", 8.18, 8.27]
["2026-09-29T14:10:01.501883+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:10:01.504971+00:00", "trade", 8.26, 32.0]
["2026-09-29T14:10:06.009879+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:10:06.846646+00:00", "trade", 8.27, 95.0]
["2026-09-29T14:10:06.846648+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:10:06.846654+00:00", "quote", 8.2, 8.3]
["2026-09-29T14:10:06.846667+00:00", "quote", 8.25, 8.3]
["2026-09-29T14:10:06.846789+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:10:06.846980+00:00", "trade", 8.27, 28.0]
["2026-09-29T14:10:06.847328+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:10:06.847486+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:10:06.847762+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:10:06.946706+00:00", "quote", 8.22, 8.3]
["2026-09-29T14:10:06.954658+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:10:06.954718+00:00", "trade", 8.3, 107.0]
["2026-09-29T14:10:06.954718+00:00", "trade", 8.3, 20.0]
["2026-09-29T14:10:06.954720+00:00", "quote", 8.23, 8.33]
["2026-09-29T14:10:06.954795+00:00", "quote", 8.26, 8.33]
["2026-09-29T14:10:06.956926+00:00", "quote", 8.26, 8.34]
["2026-09-29T14:10:07.054859+00:00", "quote", 8.24, 8.34]
["2026-09-29T14:10:07.054880+00:00", "quote", 8.23, 8.34]
["2026-09-29T14:10:07.054887+00:00", "quote", 8.24, 8.34]
["2026-09-29T14:10:08.084942+00:00", "quote", 8.24, 8.33]
["2026-09-29T14:10:08.096082+00:00", "quote", 8.24, 8.31]
["2026-09-29T14:10:18.736299+00:00", "trade", 8.2401, 40.0]
["2026-09-29T14:10:18.926679+00:00", "trade", 8.3066, 120.0]
["2026-09-29T14:10:19.147182+00:00", "trade", 8.31, 1.0]
["2026-09-29T14:10:20.741505+00:00", "trade", 8.275, 200.0]
["2026-09-29T14:10:24.015375+00:00", "trade", 8.31, 1.0]
["2026-09-29T14:10:24.115387+00:00", "trade", 8.3066, 5.0]
["2026-09-29T14:10:26.089818+00:00", "trade", 8.3066, 24.0]
["2026-09-29T14:10:41.164173+00:00", "quote", 8.24, 8.31]
["2026-09-29T14:10:43.210112+00:00", "trade", 8.31, 1.0]
["2026-09-29T14:10:43.210124+00:00", "trade", 8.31, 26.0]
["2026-09-29T14:10:43.210125+00:00", "quote", 8.24, 8.33]
["2026-09-29T14:10:43.210297+00:00", "trade", 8.31, 74.0]
["2026-09-29T14:10:48.540155+00:00", "trade", 8.285, 120.0]
["2026-09-29T14:10:48.543062+00:00", "trade", 8.285, 100.0]
["2026-09-29T14:10:48.543063+00:00", "quote", 8.24, 8.28]
["2026-09-29T14:10:48.543081+00:00", "trade", 8.28, 180.0]
["2026-09-29T14:10:48.543081+00:00", "quote", 8.24, 8.33]
["2026-09-29T14:10:48.543101+00:00", "quote", 8.25, 8.33]
["2026-09-29T14:10:48.543657+00:00", "quote", 8.25, 8.33]
["2026-09-29T14:10:48.543923+00:00", "quote", 8.25, 8.33]
["2026-09-29T14:10:48.544199+00:00", "quote", 8.24, 8.33]
["2026-09-29T14:10:48.552387+00:00", "quote", 8.24, 8.32]
["2026-09-29T14:11:00.241937+00:00", "quote", 8.24, 8.33]
["2026-09-29T14:11:00.304206+00:00", "quote", 8.24, 8.32]
["2026-09-29T14:11:00.426207+00:00", "trade", 8.28, 240.0]
["2026-09-29T14:11:00.426207+00:00", "quote", 8.24, 8.28]
["2026-09-29T14:11:00.426209+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:11:00.426227+00:00", "trade", 8.28, 128.0]
["2026-09-29T14:11:00.426227+00:00", "quote", 8.24, 8.28]
["2026-09-29T14:11:00.426230+00:00", "trade", 8.28, 132.0]
["2026-09-29T14:11:00.426234+00:00", "quote", 8.24, 8.32]
["2026-09-29T14:11:00.426248+00:00", "quote", 8.26, 8.32]
["2026-09-29T14:11:00.432629+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:11:00.432652+00:00", "trade", 8.27, 200.0]
["2026-09-29T14:11:00.432652+00:00", "quote", 8.26, 8.33]
["2026-09-29T14:11:00.442385+00:00", "quote", 8.26, 8.33]
["2026-09-29T14:11:00.451864+00:00", "quote", 8.26, 8.33]
["2026-09-29T14:11:00.526382+00:00", "quote", 8.23, 8.33]
["2026-09-29T14:11:02.603949+00:00", "trade", 8.28, 2.0]
["2026-09-29T14:11:02.608694+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:11:02.643372+00:00", "trade", 8.28, 156.0]
["2026-09-29T14:11:06.325635+00:00", "quote", 8.23, 8.32]
["2026-09-29T14:11:08.378033+00:00", "trade", 8.275, 500.0]
["2026-09-29T14:11:12.151119+00:00", "trade", 8.27, 4.0]
["2026-09-29T14:11:16.180428+00:00", "trade", 8.26, 2.0]
["2026-09-29T14:11:17.107370+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:11:17.112745+00:00", "quote", 8.23, 8.29]
["2026-09-29T14:11:17.113186+00:00", "quote", 8.22, 8.29]
["2026-09-29T14:11:17.113232+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:11:17.113274+00:00", "trade", 8.27, 47.0]
["2026-09-29T14:11:17.113896+00:00", "quote", 8.22, 8.29]
["2026-09-29T14:11:17.115582+00:00", "quote", 8.21, 8.29]
["2026-09-29T14:11:17.115589+00:00", "quote", 8.2, 8.29]
["2026-09-29T14:11:17.117317+00:00", "quote", 8.19, 8.29]
["2026-09-29T14:11:17.161992+00:00", "quote", 8.19, 8.29]
["2026-09-29T14:11:19.175604+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:19.186230+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:19.186538+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:19.190456+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:19.194624+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:19.297213+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:19.987056+00:00", "trade", 8.212, 6.0]
["2026-09-29T14:11:20.162166+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:21.423662+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:22.295086+00:00", "trade", 8.27, 2.0]
["2026-09-29T14:11:25.431837+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:28.405440+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:28.406418+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:29.225643+00:00", "quote", 8.19, 8.27]
["2026-09-29T14:11:31.573927+00:00", "trade", 8.27, 33.0]
["2026-09-29T14:11:32.144937+00:00", "trade", 8.26, 12.0]
["2026-09-29T14:11:36.757406+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:11:38.712247+00:00", "quote", 8.19, 8.28]
["2026-09-29T14:11:45.069772+00:00", "trade", 8.27, 27.0]
["2026-09-29T14:11:47.136515+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:11:53.784975+00:00", "trade", 8.28, 35.0]
["2026-09-29T14:11:53.785267+00:00", "trade", 8.27, 41.0]
["2026-09-29T14:11:53.785305+00:00", "quote", 8.21, 8.28]
["2026-09-29T14:11:53.818252+00:00", "trade", 8.24, 30.0]
["2026-09-29T14:11:53.818252+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:11:53.818256+00:00", "trade", 8.24, 40.0]
["2026-09-29T14:11:53.818282+00:00", "trade", 8.24, 30.0]
["2026-09-29T14:11:53.818303+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:11:53.818477+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:11:53.818518+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:11:53.818626+00:00", "trade", 8.24, 80.0]
["2026-09-29T14:11:53.820562+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:11:53.821224+00:00", "trade", 8.21, 14.0]
["2026-09-29T14:11:53.821329+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:11:53.821330+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:11:53.828026+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:11:54.111847+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:11:54.117650+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:11:54.370206+00:00", "quote", 8.2, 8.27]
["2026-09-29T14:11:54.799529+00:00", "quote", 8.2, 8.26]
["2026-09-29T14:11:54.800556+00:00", "quote", 8.19, 8.26]
["2026-09-29T14:11:54.804083+00:00", "trade", 8.22, 12.0]
["2026-09-29T14:11:54.807180+00:00", "trade", 8.21, 4.0]
["2026-09-29T14:11:55.177446+00:00", "quote", 8.19, 8.25]
["2026-09-29T14:11:55.178153+00:00", "trade", 8.22, 36.0]
["2026-09-29T14:11:56.711511+00:00", "trade", 8.24, 3.0]
["2026-09-29T14:11:58.434127+00:00", "quote", 8.19, 8.26]
["2026-09-29T14:11:58.434821+00:00", "quote", 8.19, 8.26]
["2026-09-29T14:11:59.739215+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:12:01.763089+00:00", "trade", 8.2566, 32.0]
["2026-09-29T14:12:01.926422+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:12:02.900102+00:00", "trade", 8.24, 3.0]
["2026-09-29T14:12:05.973080+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:12:08.755871+00:00", "trade", 8.225, 50.0]
["2026-09-29T14:12:08.755873+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:12:08.756262+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:12:08.759672+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:12:08.759673+00:00", "trade", 8.19, 80.0]
["2026-09-29T14:12:08.759702+00:00", "trade", 8.19, 90.0]
["2026-09-29T14:12:08.759702+00:00", "quote", 8.17, 8.26]
["2026-09-29T14:12:08.759704+00:00", "trade", 8.19, 10.0]
["2026-09-29T14:12:08.759705+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:12:08.759707+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:12:08.759710+00:00", "trade", 8.19, 24.0]
["2026-09-29T14:12:08.759725+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:12:08.759727+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:12:08.759757+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759772+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:12:08.759774+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.759777+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.759786+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:12:08.759808+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759827+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:12:08.759836+00:00", "trade", 8.19, 63.0]
["2026-09-29T14:12:08.759837+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759859+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759888+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759906+00:00", "trade", 8.19, 7.0]
["2026-09-29T14:12:08.759907+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759915+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.759926+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.759937+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759950+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.759965+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760021+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760032+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760037+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:12:08.760044+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760060+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760068+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760078+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760109+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760117+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760122+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760140+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760150+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760156+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760159+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760159+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760166+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760173+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760178+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760183+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760190+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760198+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760205+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760215+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:12:08.760223+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:12:08.760228+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760237+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760237+00:00", "trade", 8.19, 63.0]
["2026-09-29T14:12:08.760242+00:00", "trade", 8.19, 63.0]
["2026-09-29T14:12:08.760243+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760250+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760250+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:12:08.760257+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760259+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:12:08.760261+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760262+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760281+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760291+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760297+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760302+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760313+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:12:08.760320+00:00", "trade", 8.2, 17.0]
["2026-09-29T14:12:08.760327+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:12:08.760330+00:00", "quote", 8.16, 8.23]
["2026-09-29T14:12:08.760349+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:12:08.760412+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.760434+00:00", "quote", 8.16, 8.22]
["2026-09-29T14:12:08.760440+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760516+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.760594+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.760623+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.760693+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.760785+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.760798+00:00", "trade", 8.19, 12.0]
["2026-09-29T14:12:08.760810+00:00", "trade", 8.19, 25.0]
["2026-09-29T14:12:08.761017+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.761132+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.761188+00:00", "trade", 8.19, 12.0]
["2026-09-29T14:12:08.761244+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:12:08.761669+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:12:08.768506+00:00", "quote", 8.15, 8.22]
["2026-09-29T14:12:08.772303+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:12:12.703517+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:12:14.844866+00:00", "quote", 8.13, 8.22]
["2026-09-29T14:12:19.420951+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:12:24.896172+00:00", "quote", 8.13, 8.22]
["2026-09-29T14:12:50.348097+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:12:50.348098+00:00", "trade", 8.22, 21.0]
["2026-09-29T14:12:50.348119+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:12:50.348176+00:00", "trade", 8.22, 27.0]
["2026-09-29T14:12:50.348376+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:12:50.348377+00:00", "trade", 8.22, 28.0]
["2026-09-29T14:12:50.348644+00:00", "trade", 8.22, 73.0]
["2026-09-29T14:12:50.348646+00:00", "trade", 8.22, 31.0]
["2026-09-29T14:12:50.348647+00:00", "quote", 8.2, 8.26]
["2026-09-29T14:12:50.348727+00:00", "quote", 8.18, 8.26]
["2026-09-29T14:12:50.348936+00:00", "quote", 8.18, 8.26]
["2026-09-29T14:12:50.349211+00:00", "quote", 8.18, 8.26]
["2026-09-29T14:12:50.448499+00:00", "quote", 8.15, 8.26]
["2026-09-29T14:12:50.448830+00:00", "quote", 8.13, 8.26]
["2026-09-29T14:13:06.928995+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:13:07.091715+00:00", "trade", 8.1623, 9.0]
["2026-09-29T14:13:25.147266+00:00", "trade", 8.26, 1.0]
["2026-09-29T14:13:25.316535+00:00", "trade", 8.2277, 15.0]
["2026-09-29T14:13:25.465324+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:13:33.948956+00:00", "trade", 8.2457, 1.0]
["2026-09-29T14:13:37.461740+00:00", "trade", 8.195, 2350.0]
["2026-09-29T14:13:40.043723+00:00", "trade", 8.2277, 30.0]
["2026-09-29T14:13:40.433518+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:13:42.046545+00:00", "trade", 8.234, 710.0]
["2026-09-29T14:13:43.605029+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:13:52.398277+00:00", "trade", 8.2457, 121.0]
["2026-09-29T14:14:06.690535+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:14:06.690536+00:00", "quote", 8.13, 8.26]
["2026-09-29T14:14:06.690555+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:14:06.690567+00:00", "trade", 8.26, 27.0]
["2026-09-29T14:14:06.690576+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:14:06.690579+00:00", "trade", 8.28, 12.0]
["2026-09-29T14:14:06.690580+00:00", "trade", 8.28, 1300.0]
["2026-09-29T14:14:06.690806+00:00", "trade", 8.26, 4.0]
["2026-09-29T14:14:06.690813+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:14:06.690814+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:14:06.691034+00:00", "quote", 8.23, 8.31]
["2026-09-29T14:14:06.691222+00:00", "quote", 8.19, 8.31]
["2026-09-29T14:14:06.691700+00:00", "quote", 8.21, 8.31]
["2026-09-29T14:14:06.696799+00:00", "quote", 8.21, 8.32]
["2026-09-29T14:14:06.697524+00:00", "quote", 8.19, 8.32]
["2026-09-29T14:14:06.697547+00:00", "quote", 8.19, 8.32]
["2026-09-29T14:14:06.790803+00:00", "quote", 8.16, 8.32]
["2026-09-29T14:14:06.791101+00:00", "quote", 8.13, 8.32]
["2026-09-29T14:14:08.130279+00:00", "quote", 8.13, 8.31]
["2026-09-29T14:14:13.196020+00:00", "trade", 8.2653, 32.0]
["2026-09-29T14:14:19.488243+00:00", "trade", 8.2653, 1.0]
["2026-09-29T14:14:29.447577+00:00", "trade", 8.22, 1000.0]
["2026-09-29T14:14:29.926245+00:00", "trade", 8.1747, 1.0]
["2026-09-29T14:14:35.423112+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:14:44.863996+00:00", "trade", 8.1747, 15.0]
["2026-09-29T14:14:44.953735+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:14:51.356902+00:00", "trade", 8.2653, 11.0]
["2026-09-29T14:14:51.670612+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:14:54.972967+00:00", "trade", 8.31, 98.0]
["2026-09-29T14:14:58.570288+00:00", "trade", 8.31, 27.0]
["2026-09-29T14:15:01.504610+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:15:05.870718+00:00", "trade", 8.26, 2.0]
["2026-09-29T14:15:13.588527+00:00", "trade", 8.31, 1.0]
["2026-09-29T14:15:13.726534+00:00", "trade", 8.2653, 13.0]
["2026-09-29T14:15:14.279850+00:00", "trade", 8.2653, 1.0]
["2026-09-29T14:15:14.391577+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:15:16.102284+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:15:22.543837+00:00", "trade", 8.1747, 29.0]
["2026-09-29T14:15:22.666250+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:15:29.403360+00:00", "trade", 8.1514, 2.0]
["2026-09-29T14:15:35.090153+00:00", "quote", 8.13, 8.29]
["2026-09-29T14:15:36.955793+00:00", "quote", 8.13, 8.28]
["2026-09-29T14:15:47.438423+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:15:57.050645+00:00", "trade", 8.27, 27.0]
["2026-09-29T14:16:02.864360+00:00", "trade", 8.205, 132.0]
["2026-09-29T14:16:02.864551+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:16:10.762464+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:16:19.393991+00:00", "trade", 8.1672, 81.0]
["2026-09-29T14:16:19.482162+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:16:25.986443+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:16:35.176100+00:00", "trade", 8.205, 6.0]
["2026-09-29T14:16:36.041378+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:16:44.089251+00:00", "trade", 8.27, 27.0]
["2026-09-29T14:16:50.245417+00:00", "quote", 8.13, 8.28]
["2026-09-29T14:17:04.395379+00:00", "trade", 8.2387, 5.0]
["2026-09-29T14:17:06.996522+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:17:08.386116+00:00", "trade", 8.2428, 1.0]
["2026-09-29T14:17:34.455230+00:00", "trade", 8.205, 200.0]
["2026-09-29T14:17:34.459609+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:17:34.459846+00:00", "trade", 8.205, 200.0]
["2026-09-29T14:17:34.944956+00:00", "quote", 8.12, 8.28]
["2026-09-29T14:17:36.030583+00:00", "trade", 8.1597, 13.0]
["2026-09-29T14:17:36.366035+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:17:36.608834+00:00", "trade", 8.27, 20.0]
["2026-09-29T14:17:36.608862+00:00", "trade", 8.27, 7.0]
["2026-09-29T14:17:36.609237+00:00", "trade", 8.27, 73.0]
["2026-09-29T14:17:36.609238+00:00", "trade", 8.28, 95.0]
["2026-09-29T14:17:36.609293+00:00", "quote", 8.21, 8.28]
["2026-09-29T14:17:36.609324+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:17:36.609329+00:00", "trade", 8.28, 31.0]
["2026-09-29T14:17:36.609330+00:00", "quote", 8.21, 8.28]
["2026-09-29T14:17:36.609331+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:17:36.609612+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:17:36.609674+00:00", "quote", 8.22, 8.28]
["2026-09-29T14:17:36.610221+00:00", "quote", 8.15, 8.28]
["2026-09-29T14:17:36.610285+00:00", "quote", 8.12, 8.28]
["2026-09-29T14:17:48.218805+00:00", "trade", 8.2, 400.0]
["2026-09-29T14:17:48.218970+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:18:03.945419+00:00", "trade", 8.2, 5.0]
["2026-09-29T14:18:08.355308+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:18:08.355717+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:18:16.827965+00:00", "trade", 8.2643, 175.0]
["2026-09-29T14:18:21.124597+00:00", "quote", 8.12, 8.28]
["2026-09-29T14:18:23.552925+00:00", "trade", 8.28, 20.0]
["2026-09-29T14:18:23.552927+00:00", "trade", 8.28, 7.0]
["2026-09-29T14:18:23.552990+00:00", "quote", 8.18, 8.28]
["2026-09-29T14:18:23.553008+00:00", "quote", 8.12, 8.28]
["2026-09-29T14:18:23.553024+00:00", "quote", 8.16, 8.28]
["2026-09-29T14:18:24.322469+00:00", "trade", 8.2502, 24.0]
["2026-09-29T14:18:24.841817+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:18:25.166855+00:00", "quote", 8.13, 8.28]
["2026-09-29T14:18:25.166865+00:00", "quote", 8.12, 8.28]
["2026-09-29T14:18:27.403930+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:18:28.224528+00:00", "trade", 8.2098, 1.0]
["2026-09-29T14:18:28.844090+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:18:54.910486+00:00", "trade", 8.28, 23.0]
["2026-09-29T14:18:54.910486+00:00", "trade", 8.28, 11.0]
["2026-09-29T14:18:56.465973+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:18:59.928173+00:00", "quote", 8.2, 8.28]
["2026-09-29T14:19:06.265915+00:00", "trade", 8.27, 10.0]
["2026-09-29T14:19:11.713668+00:00", "quote", 8.2, 8.26]
["2026-09-29T14:19:12.701450+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:19:12.909286+00:00", "trade", 8.248, 63.0]
["2026-09-29T14:19:13.751397+00:00", "trade", 8.2466, 5.0]
["2026-09-29T14:19:22.375039+00:00", "trade", 8.2034, 84.0]
["2026-09-29T14:19:22.587107+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:19:25.221443+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:19:25.252190+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:19:26.125790+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:20:16.102831+00:00", "trade", 8.2013, 2.0]
["2026-09-29T14:20:17.505590+00:00", "trade", 8.2439, 5.0]
["2026-09-29T14:20:36.744613+00:00", "trade", 8.2034, 33.0]
["2026-09-29T14:20:36.838175+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:20:43.131516+00:00", "trade", 8.2466, 12.0]
["2026-09-29T14:20:43.555809+00:00", "trade", 8.2466, 1.0]
["2026-09-29T14:20:49.699067+00:00", "trade", 8.2005, 9.0]
["2026-09-29T14:20:49.974541+00:00", "trade", 8.25, 485.0]
["2026-09-29T14:21:04.636395+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:21:19.810459+00:00", "trade", 8.25, 33.0]
["2026-09-29T14:21:37.083292+00:00", "trade", 8.244, 47.0]
["2026-09-29T14:22:01.739452+00:00", "trade", 8.225, 10.0]
["2026-09-29T14:22:06.018238+00:00", "trade", 8.225, 4.0]
["2026-09-29T14:22:09.830714+00:00", "trade", 8.206, 2.0]
["2026-09-29T14:22:16.862285+00:00", "trade", 8.2034, 33.0]
["2026-09-29T14:22:20.147367+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:22:20.147367+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:22:20.147396+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:22:20.147471+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:22:20.147487+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:22:20.147492+00:00", "trade", 8.2, 40.0]
["2026-09-29T14:22:20.147504+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:22:20.147505+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:22:20.147560+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:22:20.147560+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:22:20.147662+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:22:20.148522+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:20.172871+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:22:20.172892+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:20.172931+00:00", "quote", 8.18, 8.23]
["2026-09-29T14:22:20.172972+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:22:20.173164+00:00", "trade", 8.19, 67.0]
["2026-09-29T14:22:20.173643+00:00", "trade", 8.205, 16.0]
["2026-09-29T14:22:20.177951+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:20.273899+00:00", "quote", 8.18, 8.24]
["2026-09-29T14:22:20.309041+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:20.689539+00:00", "trade", 8.1811, 205.0]
["2026-09-29T14:22:21.172276+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:22:21.172311+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:21.176333+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:22.173939+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:22:22.173972+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:22:22.174733+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:22.175086+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:22.177998+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:23.111082+00:00", "trade", 8.22, 10.0]
["2026-09-29T14:22:23.111083+00:00", "trade", 8.23, 14.0]
["2026-09-29T14:22:23.111084+00:00", "trade", 8.24, 9.0]
["2026-09-29T14:22:23.111125+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:22:23.112485+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:22:23.116133+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:23.116139+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:23.341034+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:22:28.848324+00:00", "trade", 8.17, 44.0]
["2026-09-29T14:22:41.765563+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:22:56.702020+00:00", "trade", 8.205, 180.0]
["2026-09-29T14:22:57.588867+00:00", "trade", 8.2252, 10.0]
["2026-09-29T14:23:00.184374+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:23:04.229214+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:23:04.235499+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:04.271903+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:23:05.864999+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:23:12.017660+00:00", "trade", 8.2075, 100.0]
["2026-09-29T14:23:12.024714+00:00", "trade", 8.2, 14.0]
["2026-09-29T14:23:12.024715+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:23:12.024722+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:23:12.024748+00:00", "trade", 8.16, 14.0]
["2026-09-29T14:23:12.024767+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:23:12.024787+00:00", "quote", 8.15, 8.24]
["2026-09-29T14:23:12.025520+00:00", "quote", 8.16, 8.24]
["2026-09-29T14:23:12.028777+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:23:16.462072+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:23:17.017104+00:00", "trade", 8.18, 8.0]
["2026-09-29T14:23:17.017123+00:00", "trade", 8.16, 10.0]
["2026-09-29T14:23:21.764225+00:00", "trade", 8.17, 26.0]
["2026-09-29T14:23:21.965802+00:00", "trade", 8.205, 33.0]
["2026-09-29T14:23:22.698127+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:23:25.083698+00:00", "trade", 8.1823, 48.0]
["2026-09-29T14:23:25.487615+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:23:29.726039+00:00", "trade", 8.205, 66.0]
["2026-09-29T14:23:31.887091+00:00", "trade", 8.205, 50.0]
["2026-09-29T14:23:31.887117+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:23:31.887669+00:00", "trade", 8.205, 16.0]
["2026-09-29T14:23:34.265441+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:23:34.458881+00:00", "trade", 8.1823, 18.0]
["2026-09-29T14:23:41.755432+00:00", "trade", 8.1692, 20.0]
["2026-09-29T14:23:44.023487+00:00", "trade", 8.1823, 14.0]
["2026-09-29T14:23:44.589668+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:23:59.859282+00:00", "trade", 8.205, 5.0]
["2026-09-29T14:24:00.247621+00:00", "trade", 8.17, 56.0]
["2026-09-29T14:24:11.689327+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:24:11.689464+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:24:26.282256+00:00", "trade", 8.1823, 98.0]
["2026-09-29T14:24:26.417399+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:24:28.588635+00:00", "trade", 8.205, 3.0]
["2026-09-29T14:24:41.487267+00:00", "trade", 8.205, 23.0]
["2026-09-29T14:25:03.645340+00:00", "trade", 8.2, 42.0]
["2026-09-29T14:25:09.067079+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:25:16.203798+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:25:21.644472+00:00", "quote", 8.16, 8.25]
["2026-09-29T14:25:25.205574+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:25:46.135587+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:25:46.135587+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:25:46.135605+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:25:46.135605+00:00", "quote", 8.15, 8.25]
["2026-09-29T14:25:46.136245+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:46.137562+00:00", "quote", 8.15, 8.21]
["2026-09-29T14:25:46.137563+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:25:47.688829+00:00", "quote", 8.15, 8.2]
["2026-09-29T14:25:48.821757+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:25:52.308295+00:00", "trade", 8.1558, 50.0]
["2026-09-29T14:25:59.286227+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:26:02.894694+00:00", "trade", 8.1534, 267.0]
["2026-09-29T14:26:02.915132+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:26:05.906512+00:00", "quote", 8.15, 8.2]
["2026-09-29T14:26:06.280555+00:00", "trade", 8.16, 502.0]
["2026-09-29T14:26:06.301440+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:06.311875+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:06.323790+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:06.337865+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:07.463313+00:00", "quote", 8.15, 8.2]
["2026-09-29T14:26:08.886330+00:00", "trade", 8.17, 26.0]
["2026-09-29T14:26:08.886351+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:26:08.886352+00:00", "trade", 8.16, 8.0]
["2026-09-29T14:26:08.886366+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:26:08.886418+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:26:08.886418+00:00", "quote", 8.15, 8.2]
["2026-09-29T14:26:08.886911+00:00", "trade", 8.15, 10.0]
["2026-09-29T14:26:08.911806+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:26:16.093603+00:00", "trade", 8.1633, 100.0]
["2026-09-29T14:26:27.489858+00:00", "trade", 8.1939, 10.0]
["2026-09-29T14:26:29.892831+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:26:32.564126+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:34.479133+00:00", "trade", 8.19, 5.0]
["2026-09-29T14:26:36.959737+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:26:37.204152+00:00", "trade", 8.19, 5.0]
["2026-09-29T14:26:38.138601+00:00", "trade", 8.1999, 10.0]
["2026-09-29T14:26:39.420449+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:26:39.686258+00:00", "trade", 8.19, 5.0]
["2026-09-29T14:26:44.709508+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:26:44.709524+00:00", "trade", 8.2, 13.0]
["2026-09-29T14:26:47.666592+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:26:47.674140+00:00", "trade", 8.16, 200.0]
["2026-09-29T14:26:50.612239+00:00", "trade", 8.175, 63.0]
["2026-09-29T14:26:50.612296+00:00", "trade", 8.175, 37.0]
["2026-09-29T14:26:50.612556+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612585+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612646+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612686+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612738+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612824+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612827+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612904+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.612945+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:50.613405+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:26:55.536869+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:55.537771+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:26:55.593666+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:26:55.593668+00:00", "quote", 8.15, 8.2]
["2026-09-29T14:26:55.593685+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:55.593692+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:55.593742+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:26:55.593742+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:26:55.593749+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:26:55.594058+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:26:55.594059+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:26:55.594327+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:26:55.594506+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:26:55.594635+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:26:55.597779+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:26:55.598003+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:26:55.599402+00:00", "quote", 8.16, 8.21]
["2026-09-29T14:26:55.600881+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:26:55.617914+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:26:55.617935+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:26:55.617943+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:26:55.618195+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:26:55.618197+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:26:55.618468+00:00", "trade", 8.22, 29.0]
["2026-09-29T14:26:55.618475+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:26:55.618475+00:00", "quote", 8.19, 8.25]
["2026-09-29T14:26:55.618566+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:26:55.618753+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:26:55.619029+00:00", "quote", 8.17, 8.25]
["2026-09-29T14:26:55.622215+00:00", "quote", 8.17, 8.25]
["2026-09-29T14:26:56.225499+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:27:02.470188+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:27:12.195369+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:27:25.654774+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:27:25.655136+00:00", "quote", 8.17, 8.23]
["2026-09-29T14:27:32.260171+00:00", "trade", 8.23, 8.0]
["2026-09-29T14:27:32.260175+00:00", "trade", 8.23, 24.0]
["2026-09-29T14:27:32.260178+00:00", "quote", 8.17, 8.24]
["2026-09-29T14:27:32.260324+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:27:38.926675+00:00", "trade", 8.2366, 36.0]
["2026-09-29T14:27:38.960558+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:27:53.616223+00:00", "trade", 8.2366, 12.0]
["2026-09-29T14:27:53.940710+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:27:59.961266+00:00", "trade", 8.205, 20.0]
["2026-09-29T14:28:23.291200+00:00", "trade", 8.23, 33.0]
["2026-09-29T14:28:32.011201+00:00", "trade", 8.1771, 20.0]
["2026-09-29T14:28:40.488204+00:00", "quote", 8.16, 8.24]
["2026-09-29T14:28:41.491220+00:00", "trade", 8.1634, 27.0]
["2026-09-29T14:28:41.491898+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:28:50.765960+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:28:50.765961+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:28:50.765966+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:28:50.765968+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:28:50.765969+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:28:50.766323+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:28:50.766332+00:00", "trade", 8.19, 40.0]
["2026-09-29T14:28:50.766333+00:00", "trade", 8.18, 60.0]
["2026-09-29T14:28:50.989530+00:00", "trade", 8.23, 43.0]
["2026-09-29T14:28:50.989532+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:50.989534+00:00", "trade", 8.23, 8.0]
["2026-09-29T14:28:50.989545+00:00", "quote", 8.16, 8.24]
["2026-09-29T14:28:50.989567+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:28:50.989602+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:50.989613+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:50.989707+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:28:50.989919+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:50.995264+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:28:50.995265+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:50.995266+00:00", "trade", 8.24, 89.0]
["2026-09-29T14:28:50.995291+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:50.995541+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:50.995542+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:28:50.995894+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:50.996109+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:50.996376+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:50.996483+00:00", "quote", 8.19, 8.25]
["2026-09-29T14:28:51.089662+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:28:53.201894+00:00", "quote", 8.18, 8.24]
["2026-09-29T14:28:53.245019+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:28:53.245020+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:53.245046+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:28:53.245643+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.245698+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.245859+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.246137+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.345045+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:28:54.351415+00:00", "trade", 8.25, 47.0]
["2026-09-29T14:28:55.005325+00:00", "quote", 8.18, 8.24]
["2026-09-29T14:28:56.566101+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:28:56.566232+00:00", "quote", 8.18, 8.25]
["2026-09-29T14:28:56.566233+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:56.566253+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:56.566260+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:56.566266+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:28:56.566820+00:00", "trade", 8.24, 29.0]
["2026-09-29T14:28:56.566834+00:00", "quote", 8.22, 8.25]
["2026-09-29T14:28:56.566835+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:28:56.566837+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:28:56.566841+00:00", "quote", 8.22, 8.28]
["2026-09-29T14:28:56.566862+00:00", "quote", 8.23, 8.28]
["2026-09-29T14:28:56.566868+00:00", "quote", 8.23, 8.28]
["2026-09-29T14:28:56.566912+00:00", "trade", 8.25, 53.0]
["2026-09-29T14:28:56.567411+00:00", "quote", 8.23, 8.28]
["2026-09-29T14:28:56.567927+00:00", "quote", 8.23, 8.29]
["2026-09-29T14:28:56.572940+00:00", "quote", 8.23, 8.3]
["2026-09-29T14:28:56.670202+00:00", "quote", 8.2, 8.3]
["2026-09-29T14:28:57.605183+00:00", "quote", 8.2, 8.29]
["2026-09-29T14:29:01.023697+00:00", "quote", 8.2, 8.29]
["2026-09-29T14:29:23.880448+00:00", "trade", 8.2475, 100.0]
["2026-09-29T14:29:32.953983+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:29:43.983777+00:00", "trade", 8.28, 6.0]
["2026-09-29T14:29:43.983778+00:00", "trade", 8.29, 10.0]
["2026-09-29T14:29:43.983779+00:00", "trade", 8.29, 26.0]
["2026-09-29T14:29:43.984049+00:00", "trade", 8.28, 28.0]
["2026-09-29T14:29:44.015997+00:00", "trade", 8.29, 100.0]
["2026-09-29T14:29:44.015997+00:00", "quote", 8.2, 8.32]
["2026-09-29T14:29:44.016017+00:00", "quote", 8.27, 8.32]
["2026-09-29T14:29:44.016656+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:29:44.016709+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:29:44.016841+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:29:44.017112+00:00", "quote", 8.25, 8.32]
["2026-09-29T14:29:44.022905+00:00", "trade", 8.29, 100.0]
["2026-09-29T14:29:44.023795+00:00", "quote", 8.25, 8.34]
["2026-09-29T14:29:44.023798+00:00", "trade", 8.285, 17.0]
["2026-09-29T14:29:44.023821+00:00", "trade", 8.285, 3.0]
["2026-09-29T14:29:44.116177+00:00", "quote", 8.22, 8.34]
["2026-09-29T14:29:44.116482+00:00", "quote", 8.2, 8.34]
["2026-09-29T14:29:46.137030+00:00", "quote", 8.2, 8.33]
["2026-09-29T14:29:54.043509+00:00", "quote", 8.2, 8.31]
["2026-09-29T14:29:54.722029+00:00", "trade", 8.2129, 8.0]
["2026-09-29T14:29:56.934855+00:00", "trade", 8.213, 8.0]
["2026-09-29T14:30:01.216080+00:00", "quote", 8.2, 8.3]
["2026-09-29T14:30:01.216562+00:00", "trade", 8.29, 1.0]
["2026-09-29T14:30:01.216699+00:00", "trade", 8.3, 21.0]
["2026-09-29T14:30:01.216700+00:00", "trade", 8.3, 8.0]
["2026-09-29T14:30:01.216732+00:00", "quote", 8.2, 8.3]
["2026-09-29T14:30:01.216742+00:00", "quote", 8.22, 8.3]
["2026-09-29T14:30:01.216784+00:00", "trade", 8.29, 100.0]
["2026-09-29T14:30:01.216793+00:00", "trade", 8.29, 200.0]
["2026-09-29T14:30:01.216807+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:30:01.216825+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:30:01.216834+00:00", "trade", 8.3, 200.0]
["2026-09-29T14:30:01.216843+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:30:01.216852+00:00", "trade", 8.295, 100.0]
["2026-09-29T14:30:01.216854+00:00", "trade", 8.29, 240.0]
["2026-09-29T14:30:01.216855+00:00", "trade", 8.3, 1334.0]
["2026-09-29T14:30:01.216855+00:00", "quote", 8.22, 8.3]
["2026-09-29T14:30:01.216886+00:00", "trade", 8.3, 100.0]
["2026-09-29T14:30:01.216893+00:00", "trade", 8.29, 120.0]
["2026-09-29T14:30:01.216925+00:00", "trade", 8.31, 100.0]
["2026-09-29T14:30:01.216930+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:30:01.216936+00:00", "quote", 8.29, 8.3]
["2026-09-29T14:30:01.216947+00:00", "trade", 8.33, 8.0]
["2026-09-29T14:30:01.216948+00:00", "trade", 8.3, 1.0]
["2026-09-29T14:30:01.216949+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:30:01.216954+00:00", "trade", 8.34, 10.0]
["2026-09-29T14:30:01.216956+00:00", "trade", 8.34, 500.0]
["2026-09-29T14:30:01.217004+00:00", "trade", 8.3, 240.0]
["2026-09-29T14:30:01.217004+00:00", "quote", 8.29, 8.31]
["2026-09-29T14:30:01.217098+00:00", "trade", 8.31, 100.0]
["2026-09-29T14:30:01.217100+00:00", "quote", 8.29, 8.34]
["2026-09-29T14:30:01.217211+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:01.217287+00:00", "quote", 8.29, 8.35]
["2026-09-29T14:30:01.217288+00:00", "trade", 8.34, 412.0]
["2026-09-29T14:30:01.217307+00:00", "trade", 8.38, 48.0]
["2026-09-29T14:30:01.217331+00:00", "quote", 8.32, 8.35]
["2026-09-29T14:30:01.217365+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:30:01.217375+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:30:01.217377+00:00", "trade", 8.34, 20.0]
["2026-09-29T14:30:01.217384+00:00", "trade", 8.36, 500.0]
["2026-09-29T14:30:01.217417+00:00", "trade", 8.35, 60.0]
["2026-09-29T14:30:01.217418+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:30:01.217418+00:00", "quote", 8.32, 8.37]
["2026-09-29T14:30:01.217450+00:00", "trade", 8.38, 20.0]
["2026-09-29T14:30:01.217689+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:30:01.217690+00:00", "quote", 8.32, 8.37]
["2026-09-29T14:30:01.217691+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:30:01.217693+00:00", "trade", 8.38, 310.0]
["2026-09-29T14:30:01.217704+00:00", "trade", 8.38, 190.0]
["2026-09-29T14:30:01.217704+00:00", "quote", 8.34, 8.37]
["2026-09-29T14:30:01.217743+00:00", "quote", 8.34, 8.38]
["2026-09-29T14:30:01.217744+00:00", "trade", 8.37, 400.0]
["2026-09-29T14:30:01.217744+00:00", "trade", 8.37, 17.0]
["2026-09-29T14:30:01.217799+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:30:01.217800+00:00", "quote", 8.34, 8.43]
["2026-09-29T14:30:01.218225+00:00", "quote", 8.34, 8.42]
["2026-09-29T14:30:01.218407+00:00", "trade", 8.3, 200.0]
["2026-09-29T14:30:01.218465+00:00", "quote", 8.34, 8.43]
["2026-09-29T14:30:01.268247+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:30:01.296082+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:30:01.317329+00:00", "quote", 8.31, 8.43]
["2026-09-29T14:30:01.317636+00:00", "quote", 8.27, 8.43]
["2026-09-29T14:30:01.318486+00:00", "quote", 8.26, 8.43]
["2026-09-29T14:30:01.416995+00:00", "quote", 8.27, 8.43]
["2026-09-29T14:30:01.764358+00:00", "quote", 8.28, 8.43]
["2026-09-29T14:30:01.764386+00:00", "quote", 8.29, 8.43]
["2026-09-29T14:30:01.817276+00:00", "quote", 8.29, 8.43]
["2026-09-29T14:30:01.817305+00:00", "quote", 8.3, 8.43]
["2026-09-29T14:30:01.916988+00:00", "quote", 8.29, 8.43]
["2026-09-29T14:30:02.217020+00:00", "quote", 8.29, 8.43]
["2026-09-29T14:30:02.217086+00:00", "quote", 8.26, 8.43]
["2026-09-29T14:30:02.217310+00:00", "quote", 8.26, 8.43]
["2026-09-29T14:30:02.217390+00:00", "quote", 8.26, 8.43]
["2026-09-29T14:30:02.465061+00:00", "quote", 8.26, 8.42]
["2026-09-29T14:30:03.781715+00:00", "quote", 8.29, 8.42]
["2026-09-29T14:30:09.808329+00:00", "trade", 8.355, 24.0]
["2026-09-29T14:30:13.536597+00:00", "trade", 8.4057, 1.0]
["2026-09-29T14:30:13.814724+00:00", "trade", 8.38, 3.0]
["2026-09-29T14:30:15.659884+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:30:15.659948+00:00", "quote", 8.29, 8.42]
["2026-09-29T14:30:15.659949+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:30:15.659956+00:00", "quote", 8.3, 8.42]
["2026-09-29T14:30:15.660013+00:00", "quote", 8.29, 8.42]
["2026-09-29T14:30:15.660310+00:00", "quote", 8.29, 8.4]
["2026-09-29T14:30:15.660841+00:00", "quote", 8.29, 8.42]
["2026-09-29T14:30:16.261057+00:00", "trade", 8.355, 2.0]
["2026-09-29T14:30:22.070636+00:00", "trade", 8.4057, 11.0]
["2026-09-29T14:30:28.345635+00:00", "trade", 8.355, 2.0]
["2026-09-29T14:30:31.282749+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:30:37.990686+00:00", "trade", 8.4057, 1.0]
["2026-09-29T14:30:47.754076+00:00", "trade", 8.355, 100.0]
["2026-09-29T14:30:54.597617+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:30:54.805028+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:30:54.849771+00:00", "trade", 8.4, 5.0]
["2026-09-29T14:30:55.819224+00:00", "trade", 8.39, 200.0]
["2026-09-29T14:30:55.819266+00:00", "trade", 8.39, 32.0]
["2026-09-29T14:30:55.819281+00:00", "trade", 8.39, 50.0]
["2026-09-29T14:30:55.819376+00:00", "trade", 8.39, 50.0]
["2026-09-29T14:30:55.823608+00:00", "trade", 8.38, 149.0]
["2026-09-29T14:30:55.823610+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:30:58.097145+00:00", "trade", 8.37, 36.0]
["2026-09-29T14:31:02.719459+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:31:02.722643+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:31:02.736002+00:00", "trade", 8.37, 32.0]
["2026-09-29T14:31:02.769807+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:31:07.160655+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:10.237173+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:31:10.244103+00:00", "trade", 8.385, 13.0]
["2026-09-29T14:31:10.616647+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:31:11.782489+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:17.840642+00:00", "trade", 8.37, 10.0]
["2026-09-29T14:31:17.975145+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:18.749352+00:00", "trade", 8.385, 250.0]
["2026-09-29T14:31:22.467706+00:00", "trade", 8.385, 1.0]
["2026-09-29T14:31:32.968524+00:00", "trade", 8.3766, 1000.0]
["2026-09-29T14:31:32.992792+00:00", "trade", 8.385, 9.0]
["2026-09-29T14:31:33.018826+00:00", "trade", 8.385, 24.0]
["2026-09-29T14:31:33.078003+00:00", "trade", 8.385, 24.0]
["2026-09-29T14:31:38.354210+00:00", "trade", 8.38, 374.0]
["2026-09-29T14:31:44.872518+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:45.521248+00:00", "trade", 8.385, 1000.0]
["2026-09-29T14:31:46.834166+00:00", "trade", 8.4151, 12.0]
["2026-09-29T14:31:48.562977+00:00", "trade", 8.385, 100.0]
["2026-09-29T14:31:55.802359+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:55.802362+00:00", "trade", 8.36, 50.0]
["2026-09-29T14:31:55.802362+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:31:55.802363+00:00", "trade", 8.35, 5.0]
["2026-09-29T14:31:55.802365+00:00", "trade", 8.35, 59.0]
["2026-09-29T14:31:55.802373+00:00", "quote", 8.34, 8.42]
["2026-09-29T14:31:55.802381+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:31:55.802437+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:31:55.802447+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:31:55.802471+00:00", "trade", 8.35, 41.0]
["2026-09-29T14:31:55.802472+00:00", "trade", 8.35, 9.0]
["2026-09-29T14:31:55.802473+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:31:55.802474+00:00", "trade", 8.35, 64.0]
["2026-09-29T14:31:55.802485+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:31:55.802489+00:00", "trade", 8.35, 6.0]
["2026-09-29T14:31:55.802490+00:00", "trade", 8.35, 2.0]
["2026-09-29T14:31:55.802494+00:00", "trade", 8.34, 7.0]
["2026-09-29T14:31:55.802522+00:00", "trade", 8.355, 50.0]
["2026-09-29T14:31:55.802802+00:00", "trade", 8.34, 7.0]
["2026-09-29T14:31:55.802868+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:55.803062+00:00", "trade", 8.34, 7.0]
["2026-09-29T14:31:55.803062+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:55.803120+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:31:55.803162+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:55.805777+00:00", "trade", 8.34, 2.0]
["2026-09-29T14:31:55.805798+00:00", "trade", 8.34, 6.0]
["2026-09-29T14:31:55.806057+00:00", "trade", 8.34, 107.0]
["2026-09-29T14:31:55.806058+00:00", "quote", 8.34, 8.35]
["2026-09-29T14:31:55.806251+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:31:55.806353+00:00", "trade", 8.34, 93.0]
["2026-09-29T14:31:55.806354+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:55.806374+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:55.806374+00:00", "quote", 8.32, 8.35]
["2026-09-29T14:31:55.806447+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:31:55.806460+00:00", "trade", 8.32, 97.0]
["2026-09-29T14:31:55.806469+00:00", "trade", 8.33, 25.0]
["2026-09-29T14:31:55.806801+00:00", "trade", 8.32, 3.0]
["2026-09-29T14:31:55.806840+00:00", "trade", 8.32, 100.0]
["2026-09-29T14:31:55.806845+00:00", "trade", 8.31, 7.0]
["2026-09-29T14:31:55.806859+00:00", "trade", 8.32, 50.0]
["2026-09-29T14:31:55.806860+00:00", "quote", 8.31, 8.34]
["2026-09-29T14:31:55.806899+00:00", "trade", 8.31, 6.0]
["2026-09-29T14:31:55.806901+00:00", "quote", 8.31, 8.34]
["2026-09-29T14:31:55.806944+00:00", "trade", 8.32, 50.0]
["2026-09-29T14:31:55.813038+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:31:55.813077+00:00", "trade", 8.32, 9.0]
["2026-09-29T14:31:56.200969+00:00", "quote", 8.31, 8.33]
["2026-09-29T14:31:56.767806+00:00", "trade", 8.33, 100.0]
["2026-09-29T14:31:56.767806+00:00", "quote", 8.31, 8.34]
["2026-09-29T14:31:56.767828+00:00", "quote", 8.32, 8.34]
["2026-09-29T14:31:56.768330+00:00", "trade", 8.34, 114.0]
["2026-09-29T14:31:56.768379+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:31:56.768381+00:00", "quote", 8.32, 8.36]
["2026-09-29T14:31:56.768434+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:31:56.772493+00:00", "trade", 8.34, 200.0]
["2026-09-29T14:31:56.921785+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:31:57.467895+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:31:57.661729+00:00", "trade", 8.3101, 11.0]
["2026-09-29T14:31:57.763340+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:32:02.610853+00:00", "trade", 8.3241, 100.0]
["2026-09-29T14:32:02.732890+00:00", "trade", 8.33, 1.0]
["2026-09-29T14:32:02.807891+00:00", "trade", 8.3488, 1.0]
["2026-09-29T14:32:02.859009+00:00", "trade", 8.3466, 565.0]
["2026-09-29T14:32:03.019576+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:32:03.019577+00:00", "trade", 8.35, 56.0]
["2026-09-29T14:32:03.019577+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:32:03.019585+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:32:03.019596+00:00", "quote", 8.33, 8.36]
["2026-09-29T14:32:03.019604+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:32:03.019656+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:03.019705+00:00", "trade", 8.35, 30.0]
["2026-09-29T14:32:03.020274+00:00", "quote", 8.32, 8.36]
["2026-09-29T14:32:03.024609+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:32:03.326050+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:03.846711+00:00", "trade", 8.3539, 1.0]
["2026-09-29T14:32:04.673479+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:32:04.951785+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:32:04.951787+00:00", "trade", 8.35, 99.0]
["2026-09-29T14:32:04.956805+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:04.956806+00:00", "trade", 8.35, 51.0]
["2026-09-29T14:32:04.956811+00:00", "quote", 8.31, 8.36]
["2026-09-29T14:32:04.957351+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:05.676931+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:32:06.600430+00:00", "trade", 8.3445, 1.0]
["2026-09-29T14:32:08.909139+00:00", "trade", 8.3285, 30.0]
["2026-09-29T14:32:09.626574+00:00", "trade", 8.3466, 91.0]
["2026-09-29T14:32:10.027248+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:15.676625+00:00", "trade", 8.35, 5.0]
["2026-09-29T14:32:15.676786+00:00", "trade", 8.35, 395.0]
["2026-09-29T14:32:15.676786+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:32:15.676871+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:32:15.676883+00:00", "trade", 8.35, 5.0]
["2026-09-29T14:32:15.677126+00:00", "quote", 8.32, 8.35]
["2026-09-29T14:32:15.677138+00:00", "quote", 8.31, 8.35]
["2026-09-29T14:32:15.677159+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:32:15.677175+00:00", "quote", 8.32, 8.35]
["2026-09-29T14:32:15.677202+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:32:15.677207+00:00", "quote", 8.32, 8.37]
["2026-09-29T14:32:15.677209+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:32:15.677209+00:00", "trade", 8.35, 95.0]
["2026-09-29T14:32:15.677213+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:15.677217+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:32:15.677765+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:15.680770+00:00", "trade", 8.36, 62.0]
["2026-09-29T14:32:15.680790+00:00", "quote", 8.32, 8.37]
["2026-09-29T14:32:15.682073+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:16.323983+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:20.665908+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:27.159171+00:00", "quote", 8.31, 8.37]
["2026-09-29T14:32:27.159172+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:32:27.159184+00:00", "trade", 8.37, 599.0]
["2026-09-29T14:32:27.159185+00:00", "quote", 8.31, 8.39]
["2026-09-29T14:32:27.159206+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:32:27.159837+00:00", "quote", 8.34, 8.39]
["2026-09-29T14:32:27.160024+00:00", "quote", 8.34, 8.39]
["2026-09-29T14:32:27.160302+00:00", "quote", 8.32, 8.39]
["2026-09-29T14:32:27.160774+00:00", "quote", 8.32, 8.4]
["2026-09-29T14:32:27.164223+00:00", "quote", 8.31, 8.4]
["2026-09-29T14:32:27.281519+00:00", "trade", 8.3666, 12.0]
["2026-09-29T14:32:27.287455+00:00", "quote", 8.32, 8.4]
["2026-09-29T14:32:27.287470+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:32:27.287471+00:00", "quote", 8.32, 8.42]
["2026-09-29T14:32:27.287505+00:00", "quote", 8.33, 8.42]
["2026-09-29T14:32:27.287542+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:32:27.387534+00:00", "quote", 8.33, 8.42]
["2026-09-29T14:32:27.387564+00:00", "quote", 8.32, 8.42]
["2026-09-29T14:32:27.387571+00:00", "quote", 8.33, 8.42]
["2026-09-29T14:32:29.036191+00:00", "quote", 8.33, 8.41]
["2026-09-29T14:32:29.036210+00:00", "quote", 8.33, 8.42]
["2026-09-29T14:32:29.036213+00:00", "trade", 8.41, 100.0]
["2026-09-29T14:32:29.036238+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:32:29.036245+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:32:29.036784+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:32:29.037333+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:32:29.037351+00:00", "trade", 8.42, 98.0]
["2026-09-29T14:32:29.037352+00:00", "trade", 8.42, 15.0]
["2026-09-29T14:32:29.037352+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:32:29.037417+00:00", "quote", 8.38, 8.43]
["2026-09-29T14:32:29.038612+00:00", "trade", 8.42, 6.0]
["2026-09-29T14:32:29.042490+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:32:29.136240+00:00", "quote", 8.36, 8.43]
["2026-09-29T14:32:30.464658+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:32:33.027544+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:32:33.589373+00:00", "quote", 8.41, 8.42]
["2026-09-29T14:32:34.028717+00:00", "quote", 8.41, 8.42]
["2026-09-29T14:32:35.934427+00:00", "trade", 8.415, 1.0]
["2026-09-29T14:32:35.981074+00:00", "trade", 8.4186, 190.0]
["2026-09-29T14:32:36.374530+00:00", "trade", 8.42, 1.0]
["2026-09-29T14:32:36.387860+00:00", "trade", 8.4199, 1.0]
["2026-09-29T14:32:37.815114+00:00", "trade", 8.4115, 3.0]
["2026-09-29T14:32:39.424657+00:00", "quote", 8.41, 8.42]
["2026-09-29T14:32:41.739542+00:00", "trade", 8.41, 29.0]
["2026-09-29T14:32:41.739544+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:32:41.740400+00:00", "trade", 8.41, 36.0]
["2026-09-29T14:32:44.332298+00:00", "trade", 8.4165, 115.0]
["2026-09-29T14:32:44.819205+00:00", "trade", 8.4128, 13.0]
["2026-09-29T14:32:48.878068+00:00", "trade", 8.4165, 3.0]
["2026-09-29T14:32:54.643552+00:00", "trade", 8.42, 6.0]
["2026-09-29T14:32:54.648829+00:00", "trade", 8.42, 4.0]
["2026-09-29T14:32:54.648829+00:00", "quote", 8.36, 8.43]
["2026-09-29T14:32:57.400511+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:32:59.044394+00:00", "quote", 8.36, 8.43]
["2026-09-29T14:33:01.534335+00:00", "trade", 8.4265, 1.0]
["2026-09-29T14:33:09.264605+00:00", "trade", 8.36, 7.0]
["2026-09-29T14:33:13.158768+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:33:15.909138+00:00", "quote", 8.36, 8.43]
["2026-09-29T14:33:16.547164+00:00", "trade", 8.385, 20.0]
["2026-09-29T14:33:17.065652+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:33:18.954258+00:00", "trade", 8.42, 50.0]
["2026-09-29T14:33:20.995956+00:00", "trade", 8.42, 1.0]
["2026-09-29T14:33:21.390598+00:00", "trade", 8.4165, 53.0]
["2026-09-29T14:33:32.581076+00:00", "trade", 8.3635, 119.0]
["2026-09-29T14:33:43.312159+00:00", "trade", 8.42, 4.0]
["2026-09-29T14:33:43.342097+00:00", "trade", 8.42, 6.0]
["2026-09-29T14:33:46.829520+00:00", "trade", 8.4135, 95.0]
["2026-09-29T14:33:46.829888+00:00", "trade", 8.4135, 1.0]
["2026-09-29T14:33:57.046135+00:00", "trade", 8.39, 2.0]
["2026-09-29T14:33:57.881777+00:00", "trade", 8.366, 18.0]
["2026-09-29T14:33:57.882138+00:00", "trade", 8.366, 1.0]
["2026-09-29T14:34:04.004898+00:00", "trade", 8.4135, 178.0]
["2026-09-29T14:34:04.005270+00:00", "trade", 8.4135, 1.0]
["2026-09-29T14:34:06.041413+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:34:11.136153+00:00", "trade", 8.4165, 52.0]
["2026-09-29T14:34:11.659782+00:00", "trade", 8.4165, 1.0]
["2026-09-29T14:34:11.887823+00:00", "trade", 8.42, 1.0]
["2026-09-29T14:34:12.037752+00:00", "trade", 8.4107, 1.0]
["2026-09-29T14:34:24.759182+00:00", "quote", 8.36, 8.41]
["2026-09-29T14:34:30.539216+00:00", "trade", 8.3658, 15.0]
["2026-09-29T14:34:32.375114+00:00", "quote", 8.36, 8.41]
["2026-09-29T14:34:50.118077+00:00", "quote", 8.36, 8.41]
["2026-09-29T14:34:53.417678+00:00", "trade", 8.4066, 124.0]
["2026-09-29T14:34:53.821566+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:34:58.089816+00:00", "trade", 8.4065, 40.0]
["2026-09-29T14:34:58.484597+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:35:06.707133+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:35:17.324671+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:35:17.329749+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:35:17.333702+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:35:17.333736+00:00", "trade", 8.38, 10.0]
["2026-09-29T14:35:17.333737+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:35:17.333799+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:35:17.334466+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:35:20.425029+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:35:20.756912+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:35:20.933257+00:00", "trade", 8.3866, 83.0]
["2026-09-29T14:35:21.246591+00:00", "trade", 8.39, 1.0]
["2026-09-29T14:35:24.071129+00:00", "trade", 8.37, 500.0]
["2026-09-29T14:35:29.064618+00:00", "trade", 8.36, 6.0]
["2026-09-29T14:35:35.658719+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:35:35.667785+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:35:35.671457+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:35:35.671476+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:35:35.671481+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:35:35.671520+00:00", "trade", 8.33, 5.0]
["2026-09-29T14:35:35.671545+00:00", "trade", 8.35, 92.0]
["2026-09-29T14:35:35.671552+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:35:35.671554+00:00", "quote", 8.33, 8.36]
["2026-09-29T14:35:35.672168+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:35:35.672440+00:00", "trade", 8.345, 25.0]
["2026-09-29T14:35:35.683979+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:35:36.117004+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.117114+00:00", "trade", 8.345, 13.0]
["2026-09-29T14:35:36.117642+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.117749+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.117817+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.117904+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.117991+00:00", "trade", 8.35, 13.0]
["2026-09-29T14:35:36.118085+00:00", "trade", 8.35, 9.0]
["2026-09-29T14:35:37.539678+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:35:37.539855+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:35:40.503702+00:00", "trade", 8.3577, 100.0]
["2026-09-29T14:35:43.559358+00:00", "trade", 8.3672, 56.0]
["2026-09-29T14:35:43.958675+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:36:12.744800+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:36:13.635086+00:00", "trade", 8.36, 12.0]
["2026-09-29T14:36:13.730522+00:00", "trade", 8.3525, 13.0]
["2026-09-29T14:36:13.730875+00:00", "trade", 8.355, 13.0]
["2026-09-29T14:36:13.736001+00:00", "trade", 8.355, 114.0]
["2026-09-29T14:36:18.516911+00:00", "trade", 8.355, 63.0]
["2026-09-29T14:36:18.517647+00:00", "trade", 8.355, 25.0]
["2026-09-29T14:36:18.517648+00:00", "trade", 8.355, 25.0]
["2026-09-29T14:36:22.686529+00:00", "trade", 8.3507, 95.0]
["2026-09-29T14:36:22.686896+00:00", "trade", 8.3507, 1.0]
["2026-09-29T14:36:25.355523+00:00", "trade", 8.3514, 36.0]
["2026-09-29T14:36:25.814004+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:36:30.048778+00:00", "trade", 8.3515, 1.0]
["2026-09-29T14:36:39.188799+00:00", "trade", 8.3597, 250.0]
["2026-09-29T14:36:39.188857+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:36:39.188857+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:36:39.188859+00:00", "trade", 8.36, 17.0]
["2026-09-29T14:36:39.189406+00:00", "trade", 8.36, 89.0]
["2026-09-29T14:36:39.189421+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:36:39.189422+00:00", "trade", 8.36, 29.0]
["2026-09-29T14:36:39.189440+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:36:39.189441+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:36:39.189561+00:00", "trade", 8.355, 14.0]
["2026-09-29T14:36:40.594887+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:36:41.848206+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:36:41.848240+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:36:41.848241+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:36:42.505613+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:36:42.505648+00:00", "trade", 8.36, 200.0]
["2026-09-29T14:36:42.505648+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:36:42.519262+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:36:42.523600+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:36:42.523601+00:00", "trade", 8.37, 58.0]
["2026-09-29T14:36:42.523602+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:36:42.523603+00:00", "trade", 8.37, 58.0]
["2026-09-29T14:36:42.523609+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:36:42.523616+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:36:42.523631+00:00", "quote", 8.36, 8.38]
["2026-09-29T14:36:42.523702+00:00", "trade", 8.37, 17.0]
["2026-09-29T14:36:42.524104+00:00", "quote", 8.36, 8.38]
["2026-09-29T14:36:42.524275+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:36:43.937483+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:36:44.775927+00:00", "trade", 8.3534, 55.0]
["2026-09-29T14:36:44.932607+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:36:48.444040+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:36:53.776662+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:36:58.725053+00:00", "trade", 8.36, 16.0]
["2026-09-29T14:37:10.115121+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:37:16.898467+00:00", "trade", 8.365, 13.0]
["2026-09-29T14:37:16.899276+00:00", "trade", 8.365, 13.0]
["2026-09-29T14:37:18.545992+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.545992+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.546287+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.546479+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.546942+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.547332+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.547420+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.547696+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:18.547707+00:00", "trade", 8.365, 25.0]
["2026-09-29T14:37:24.925548+00:00", "trade", 8.3689, 110.0]
["2026-09-29T14:37:28.208529+00:00", "trade", 8.3512, 374.0]
["2026-09-29T14:37:32.209231+00:00", "trade", 8.365, 8.0]
["2026-09-29T14:37:49.276132+00:00", "trade", 8.365, 13.0]
["2026-09-29T14:37:57.337851+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:38:04.887757+00:00", "trade", 8.3759, 1.0]
["2026-09-29T14:38:09.884467+00:00", "trade", 8.3766, 318.0]
["2026-09-29T14:38:09.885242+00:00", "trade", 8.365, 14.0]
["2026-09-29T14:38:10.130823+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:38:19.660941+00:00", "trade", 8.3799, 1.0]
["2026-09-29T14:38:21.493479+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:38:24.174359+00:00", "trade", 8.3795, 200.0]
["2026-09-29T14:39:13.742360+00:00", "trade", 8.37, 150.0]
["2026-09-29T14:39:13.816592+00:00", "trade", 8.38, 6.0]
["2026-09-29T14:39:29.555234+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:39:29.555927+00:00", "trade", 8.37, 5.0]
["2026-09-29T14:39:29.807757+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:39:33.419519+00:00", "trade", 8.3534, 69.0]
["2026-09-29T14:39:33.834969+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:39:38.525167+00:00", "trade", 8.37, 118.0]
["2026-09-29T14:39:39.730483+00:00", "trade", 8.3534, 6.0]
["2026-09-29T14:39:40.004516+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:39:51.730040+00:00", "trade", 8.3534, 20.0]
["2026-09-29T14:39:51.900673+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:40:01.287269+00:00", "trade", 8.3759, 22.0]
["2026-09-29T14:40:04.157556+00:00", "trade", 8.3534, 15.0]
["2026-09-29T14:40:04.205145+00:00", "trade", 8.365, 1.0]
["2026-09-29T14:40:04.288411+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:40:09.160384+00:00", "trade", 8.38, 575.0]
["2026-09-29T14:40:09.539183+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:40:09.539192+00:00", "trade", 8.37, 70.0]
["2026-09-29T14:40:09.549811+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:40:09.591204+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:09.592245+00:00", "trade", 8.37, 39.0]
["2026-09-29T14:40:09.592747+00:00", "trade", 8.37, 61.0]
["2026-09-29T14:40:10.623860+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.623974+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624055+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624134+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624213+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624289+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624372+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.624467+00:00", "trade", 8.36, 9.0]
["2026-09-29T14:40:10.626161+00:00", "trade", 8.36, 3.0]
["2026-09-29T14:40:10.629093+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.629502+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.630179+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.638020+00:00", "trade", 8.36, 32.0]
["2026-09-29T14:40:10.640901+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.660680+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:40:10.951643+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:40:11.739318+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:40:13.034355+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:40:13.349084+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:40:13.761263+00:00", "trade", 8.37, 2.0]
["2026-09-29T14:40:14.178049+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:40:14.178050+00:00", "trade", 8.37, 200.0]
["2026-09-29T14:40:14.178050+00:00", "quote", 8.35, 8.37]
["2026-09-29T14:40:14.178053+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:40:14.178332+00:00", "trade", 8.37, 57.0]
["2026-09-29T14:40:14.178358+00:00", "quote", 8.36, 8.38]
["2026-09-29T14:40:14.179054+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:40:14.185051+00:00", "trade", 8.37, 100.0]
["2026-09-29T14:40:14.207442+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:40:14.207443+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:40:14.207444+00:00", "trade", 8.38, 26.0]
["2026-09-29T14:40:14.207493+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:40:14.207496+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:40:14.207502+00:00", "trade", 8.38, 74.0]
["2026-09-29T14:40:14.207503+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:14.207749+00:00", "quote", 8.37, 8.4]
["2026-09-29T14:40:14.208401+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:14.208485+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:14.208581+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:14.208827+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:40:14.209043+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:40:14.209111+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:40:14.375132+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:40:14.874670+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:40:15.915879+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:17.197473+00:00", "trade", 8.3576, 3.0]
["2026-09-29T14:40:21.300624+00:00", "trade", 8.375, 105.0]
["2026-09-29T14:40:21.799544+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:30.750618+00:00", "trade", 8.3965, 37.0]
["2026-09-29T14:40:31.167290+00:00", "trade", 8.4, 1.0]
["2026-09-29T14:40:31.206247+00:00", "trade", 8.3924, 1.0]
["2026-09-29T14:40:38.695695+00:00", "trade", 8.375, 105.0]
["2026-09-29T14:40:41.341051+00:00", "trade", 8.4, 41.0]
["2026-09-29T14:40:41.341051+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:40:41.341233+00:00", "trade", 8.39, 29.0]
["2026-09-29T14:41:00.703036+00:00", "trade", 8.3965, 18.0]
["2026-09-29T14:41:01.145122+00:00", "trade", 8.4, 1.0]
["2026-09-29T14:41:12.668940+00:00", "trade", 8.375, 4.0]
["2026-09-29T14:41:25.852557+00:00", "trade", 8.3534, 124.0]
["2026-09-29T14:41:26.464833+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:41:48.604876+00:00", "trade", 8.3535, 1.0]
["2026-09-29T14:41:49.229940+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:42:02.824313+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:42:14.213628+00:00", "trade", 8.4, 14.0]
["2026-09-29T14:42:20.287319+00:00", "trade", 8.3862, 20.0]
["2026-09-29T14:42:32.013236+00:00", "trade", 8.4, 10.0]
["2026-09-29T14:42:33.607544+00:00", "trade", 8.3535, 3.0]
["2026-09-29T14:42:43.366850+00:00", "trade", 8.4, 29.0]
["2026-09-29T14:43:00.569412+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:43:00.572730+00:00", "trade", 8.3535, 6.0]
["2026-09-29T14:43:09.983435+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:43:11.709491+00:00", "trade", 8.3965, 6.0]
["2026-09-29T14:43:11.939951+00:00", "trade", 8.4, 1.0]
["2026-09-29T14:43:15.720165+00:00", "trade", 8.375, 1.0]
["2026-09-29T14:43:42.529226+00:00", "trade", 8.4, 13.0]
["2026-09-29T14:43:42.529800+00:00", "trade", 8.4, 32.0]
["2026-09-29T14:43:42.529836+00:00", "quote", 8.36, 8.4]
["2026-09-29T14:43:42.529945+00:00", "trade", 8.4, 30.0]
["2026-09-29T14:43:42.529947+00:00", "trade", 8.4, 25.0]
["2026-09-29T14:43:42.732195+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:43:43.529076+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:43:48.300057+00:00", "quote", 8.38, 8.4]
["2026-09-29T14:43:48.300088+00:00", "trade", 8.4, 1.0]
["2026-09-29T14:43:48.300091+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:43:48.300093+00:00", "trade", 8.4, 16.0]
["2026-09-29T14:43:48.300095+00:00", "quote", 8.38, 8.4]
["2026-09-29T14:43:48.300165+00:00", "quote", 8.38, 8.4]
["2026-09-29T14:43:48.300251+00:00", "trade", 8.4, 15.0]
["2026-09-29T14:43:48.300275+00:00", "trade", 8.4, 32.0]
["2026-09-29T14:43:48.300300+00:00", "trade", 8.4, 32.0]
["2026-09-29T14:43:48.300547+00:00", "trade", 8.4, 75.0]
["2026-09-29T14:43:48.300549+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:43:48.300554+00:00", "quote", 8.38, 8.4]
["2026-09-29T14:43:48.300566+00:00", "quote", 8.39, 8.4]
["2026-09-29T14:43:48.300627+00:00", "trade", 8.4, 84.0]
["2026-09-29T14:43:48.300627+00:00", "quote", 8.39, 8.41]
["2026-09-29T14:43:48.300632+00:00", "trade", 8.4, 30.0]
["2026-09-29T14:43:48.301222+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:43:48.304876+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:43:48.305292+00:00", "trade", 8.4, 6.0]
["2026-09-29T14:43:49.261513+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:43:49.278906+00:00", "trade", 8.4, 17.0]
["2026-09-29T14:44:09.270399+00:00", "trade", 8.3534, 318.0]
["2026-09-29T14:44:09.270855+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:44:09.271273+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:44:20.657953+00:00", "trade", 8.3944, 50.0]
["2026-09-29T14:44:24.197529+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:44:24.197529+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:44:24.197531+00:00", "trade", 8.4, 24.0]
["2026-09-29T14:44:24.197536+00:00", "trade", 8.41, 79.0]
["2026-09-29T14:44:24.197537+00:00", "trade", 8.41, 100.0]
["2026-09-29T14:44:24.197539+00:00", "trade", 8.41, 22.0]
["2026-09-29T14:44:24.197546+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:44:24.197553+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:44:24.197567+00:00", "quote", 8.39, 8.42]
["2026-09-29T14:44:24.197576+00:00", "trade", 8.42, 750.0]
["2026-09-29T14:44:24.197577+00:00", "quote", 8.39, 8.42]
["2026-09-29T14:44:24.197578+00:00", "trade", 8.42, 22.0]
["2026-09-29T14:44:24.197579+00:00", "trade", 8.42, 77.0]
["2026-09-29T14:44:24.197593+00:00", "trade", 8.43, 51.0]
["2026-09-29T14:44:24.197594+00:00", "trade", 8.43, 18.0]
["2026-09-29T14:44:24.197627+00:00", "quote", 8.4, 8.42]
["2026-09-29T14:44:24.197634+00:00", "quote", 8.4, 8.42]
["2026-09-29T14:44:24.197658+00:00", "quote", 8.4, 8.42]
["2026-09-29T14:44:24.197848+00:00", "quote", 8.4, 8.42]
["2026-09-29T14:44:24.197881+00:00", "quote", 8.4, 8.43]
["2026-09-29T14:44:24.197883+00:00", "trade", 8.42, 100.0]
["2026-09-29T14:44:24.197884+00:00", "trade", 8.43, 972.0]
["2026-09-29T14:44:24.197885+00:00", "quote", 8.4, 8.43]
["2026-09-29T14:44:24.197938+00:00", "trade", 8.43, 1328.0]
["2026-09-29T14:44:24.197939+00:00", "quote", 8.4, 8.44]
["2026-09-29T14:44:24.197959+00:00", "trade", 8.4, 83.0]
["2026-09-29T14:44:24.198038+00:00", "trade", 8.42, 25.0]
["2026-09-29T14:44:24.198059+00:00", "trade", 8.42, 3.0]
["2026-09-29T14:44:24.198170+00:00", "trade", 8.42, 47.0]
["2026-09-29T14:44:24.198202+00:00", "trade", 8.42, 36.0]
["2026-09-29T14:44:24.198985+00:00", "trade", 8.41, 100.0]
["2026-09-29T14:44:24.199884+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.199914+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.199947+00:00", "quote", 8.41, 8.47]
["2026-09-29T14:44:24.199954+00:00", "quote", 8.41, 8.47]
["2026-09-29T14:44:24.201426+00:00", "quote", 8.41, 8.47]
["2026-09-29T14:44:24.202598+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.209980+00:00", "trade", 8.42, 20.0]
["2026-09-29T14:44:24.209986+00:00", "trade", 8.41, 16.0]
["2026-09-29T14:44:24.209988+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.209989+00:00", "trade", 8.41, 50.0]
["2026-09-29T14:44:24.209989+00:00", "trade", 8.41, 66.0]
["2026-09-29T14:44:24.209998+00:00", "trade", 8.41, 34.0]
["2026-09-29T14:44:24.210036+00:00", "quote", 8.4, 8.46]
["2026-09-29T14:44:24.211054+00:00", "trade", 8.41, 13.0]
["2026-09-29T14:44:24.211174+00:00", "trade", 8.42, 100.0]
["2026-09-29T14:44:24.215023+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.220253+00:00", "trade", 8.41, 16.0]
["2026-09-29T14:44:24.240146+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.297599+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.438687+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.745692+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.765585+00:00", "trade", 8.41, 16.0]
["2026-09-29T14:44:24.765610+00:00", "trade", 8.41, 16.0]
["2026-09-29T14:44:24.765620+00:00", "quote", 8.4, 8.47]
["2026-09-29T14:44:24.765670+00:00", "quote", 8.4, 8.46]
["2026-09-29T14:44:24.765695+00:00", "trade", 8.41, 63.0]
["2026-09-29T14:44:24.765701+00:00", "trade", 8.41, 12.0]
["2026-09-29T14:44:24.765703+00:00", "trade", 8.41, 12.0]
["2026-09-29T14:44:24.765755+00:00", "trade", 8.41, 21.0]
["2026-09-29T14:44:24.765770+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.765815+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.766154+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.766774+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.769718+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.785401+00:00", "trade", 8.425, 24.0]
["2026-09-29T14:44:24.787244+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.787245+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.865932+00:00", "quote", 8.4, 8.46]
["2026-09-29T14:44:24.865944+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:44:24.866047+00:00", "trade", 8.4, 12.0]
["2026-09-29T14:44:24.866048+00:00", "trade", 8.4, 24.0]
["2026-09-29T14:44:24.866050+00:00", "trade", 8.4, 11.0]
["2026-09-29T14:44:24.866051+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:44:24.866084+00:00", "quote", 8.4, 8.42]
["2026-09-29T14:44:24.866206+00:00", "trade", 8.4, 11.0]
["2026-09-29T14:44:24.866215+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:44:24.866307+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:44:24.866317+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:44:24.866694+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:44:24.866889+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:44:24.867799+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:44:24.867856+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:44:24.871648+00:00", "quote", 8.37, 8.44]
["2026-09-29T14:44:24.871655+00:00", "quote", 8.37, 8.43]
["2026-09-29T14:44:24.879917+00:00", "quote", 8.35, 8.43]
["2026-09-29T14:44:32.545170+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:44:34.155452+00:00", "trade", 8.388, 100.0]
["2026-09-29T14:44:35.072193+00:00", "trade", 8.4065, 1.0]
["2026-09-29T14:44:35.072516+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:44:46.089435+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:44:46.143675+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:44:57.144637+00:00", "trade", 8.38, 66.0]
["2026-09-29T14:45:05.057635+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:45:14.887581+00:00", "trade", 8.36, 24.0]
["2026-09-29T14:45:14.887592+00:00", "trade", 8.36, 100.0]
["2026-09-29T14:45:14.887622+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:45:14.887699+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:45:14.888322+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:45:14.889444+00:00", "trade", 8.36, 13.0]
["2026-09-29T14:45:14.891640+00:00", "quote", 8.35, 8.4]
["2026-09-29T14:45:14.895951+00:00", "quote", 8.35, 8.39]
["2026-09-29T14:45:14.899076+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:45:14.899101+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:45:14.899119+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:45:14.899120+00:00", "trade", 8.34, 18.0]
["2026-09-29T14:45:14.899121+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:45:14.899222+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.899243+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:45:14.899245+00:00", "trade", 8.35, 100.0]
["2026-09-29T14:45:14.899245+00:00", "quote", 8.35, 8.36]
["2026-09-29T14:45:14.899262+00:00", "trade", 8.35, 50.0]
["2026-09-29T14:45:14.899264+00:00", "quote", 8.34, 8.36]
["2026-09-29T14:45:14.899309+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:45:14.899310+00:00", "trade", 8.34, 1.0]
["2026-09-29T14:45:14.899312+00:00", "trade", 8.35, 50.0]
["2026-09-29T14:45:14.899334+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.899410+00:00", "trade", 8.35, 23.0]
["2026-09-29T14:45:14.899416+00:00", "trade", 8.35, 23.0]
["2026-09-29T14:45:14.899436+00:00", "trade", 8.34, 123.0]
["2026-09-29T14:45:14.899439+00:00", "quote", 8.33, 8.36]
["2026-09-29T14:45:14.899514+00:00", "trade", 8.35, 4.0]
["2026-09-29T14:45:14.899521+00:00", "trade", 8.35, 3.0]
["2026-09-29T14:45:14.899554+00:00", "trade", 8.35, 1.0]
["2026-09-29T14:45:14.899617+00:00", "trade", 8.35, 45.0]
["2026-09-29T14:45:14.899620+00:00", "trade", 8.34, 23.0]
["2026-09-29T14:45:14.899680+00:00", "trade", 8.34, 100.0]
["2026-09-29T14:45:14.899713+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:45:14.899895+00:00", "trade", 8.34, 25.0]
["2026-09-29T14:45:14.899918+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:45:14.899992+00:00", "trade", 8.34, 1.0]
["2026-09-29T14:45:14.900188+00:00", "quote", 8.33, 8.39]
["2026-09-29T14:45:14.900537+00:00", "quote", 8.33, 8.38]
["2026-09-29T14:45:14.900662+00:00", "trade", 8.37, 12.0]
["2026-09-29T14:45:14.900918+00:00", "trade", 8.35, 14.0]
["2026-09-29T14:45:14.900920+00:00", "trade", 8.35, 11.0]
["2026-09-29T14:45:14.901307+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.901347+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.901359+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.901611+00:00", "trade", 8.35, 25.0]
["2026-09-29T14:45:14.908778+00:00", "quote", 8.33, 8.37]
["2026-09-29T14:45:14.917032+00:00", "quote", 8.33, 8.38]
["2026-09-29T14:45:15.501745+00:00", "trade", 8.335, 20.0]
["2026-09-29T14:45:16.099096+00:00", "trade", 8.3301, 1.0]
["2026-09-29T14:45:16.572639+00:00", "trade", 8.37, 11.0]
["2026-09-29T14:45:16.573008+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:45:19.868285+00:00", "trade", 8.37, 1.0]
["2026-09-29T14:45:20.075257+00:00", "trade", 8.3766, 238.0]
["2026-09-29T14:45:20.078073+00:00", "trade", 8.37, 14.0]
["2026-09-29T14:45:20.078182+00:00", "quote", 8.33, 8.38]
["2026-09-29T14:45:20.082132+00:00", "quote", 8.33, 8.38]
["2026-09-29T14:45:20.573957+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:45:24.708877+00:00", "trade", 8.38, 1.0]
["2026-09-29T14:45:24.842305+00:00", "trade", 8.3766, 72.0]
["2026-09-29T14:45:43.177338+00:00", "trade", 8.355, 10.0]
["2026-09-29T14:45:44.093413+00:00", "quote", 8.33, 8.38]
["2026-09-29T14:46:39.936546+00:00", "trade", 8.37, 22.0]
["2026-09-29T14:46:51.227542+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:46:51.229500+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:46:51.244104+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:46:51.244111+00:00", "trade", 8.38, 43.0]
["2026-09-29T14:46:51.244119+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:46:51.244140+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:46:51.244142+00:00", "quote", 8.35, 8.38]
["2026-09-29T14:46:51.244159+00:00", "trade", 8.38, 57.0]
["2026-09-29T14:46:51.244160+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:46:51.244187+00:00", "quote", 8.37, 8.38]
["2026-09-29T14:46:51.244224+00:00", "quote", 8.37, 8.39]
["2026-09-29T14:46:51.244512+00:00", "trade", 8.38, 29.0]
["2026-09-29T14:46:51.244513+00:00", "trade", 8.38, 28.0]
["2026-09-29T14:46:51.244808+00:00", "quote", 8.37, 8.4]
["2026-09-29T14:46:51.244849+00:00", "quote", 8.36, 8.4]
["2026-09-29T14:46:51.244896+00:00", "quote", 8.36, 8.4]
["2026-09-29T14:46:51.245500+00:00", "quote", 8.36, 8.4]
["2026-09-29T14:46:51.246674+00:00", "trade", 8.4, 690.0]
["2026-09-29T14:46:51.247421+00:00", "quote", 8.36, 8.41]
["2026-09-29T14:46:51.247422+00:00", "trade", 8.4, 100.0]
["2026-09-29T14:46:51.247440+00:00", "quote", 8.39, 8.41]
["2026-09-29T14:46:51.247838+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:46:51.247850+00:00", "quote", 8.39, 8.42]
["2026-09-29T14:46:51.248168+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:46:51.248208+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:46:51.248534+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:46:51.249501+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:46:51.252444+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:46:51.345443+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:46:52.247016+00:00", "quote", 8.36, 8.42]
["2026-09-29T14:46:53.064839+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:46:53.080216+00:00", "quote", 8.34, 8.42]
["2026-09-29T14:46:59.109403+00:00", "quote", 8.34, 8.41]
["2026-09-29T14:47:02.156372+00:00", "trade", 8.4065, 3.0]
["2026-09-29T14:47:02.789082+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:47:15.501612+00:00", "trade", 8.41, 218.0]
["2026-09-29T14:47:21.326193+00:00", "quote", 8.34, 8.41]
["2026-09-29T14:47:23.106645+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:23.119269+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:27.265862+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:46.568049+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:46.568050+00:00", "trade", 8.41, 4.0]
["2026-09-29T14:47:46.568334+00:00", "trade", 8.41, 29.0]
["2026-09-29T14:47:46.568765+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:46.709977+00:00", "trade", 8.4085, 1.0]
["2026-09-29T14:47:46.836665+00:00", "trade", 8.4065, 2.0]
["2026-09-29T14:47:47.247415+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:47:53.126886+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:53.874258+00:00", "trade", 8.38, 700.0]
["2026-09-29T14:47:53.874492+00:00", "trade", 8.38, 2430.0]
["2026-09-29T14:47:53.874731+00:00", "trade", 8.38, 300.0]
["2026-09-29T14:47:53.875078+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.875176+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.875254+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:53.875256+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.875265+00:00", "trade", 8.38, 100.0]
["2026-09-29T14:47:53.875331+00:00", "trade", 8.38, 10.0]
["2026-09-29T14:47:53.875332+00:00", "trade", 8.38, 5.0]
["2026-09-29T14:47:53.875343+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.875655+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.876123+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.876397+00:00", "trade", 8.38, 50.0]
["2026-09-29T14:47:53.876423+00:00", "trade", 8.38, 13.0]
["2026-09-29T14:47:53.876579+00:00", "trade", 8.38, 25.0]
["2026-09-29T14:47:53.890022+00:00", "trade", 8.38, 1100.0]
["2026-09-29T14:47:54.787832+00:00", "trade", 8.41, 6.0]
["2026-09-29T14:47:55.798466+00:00", "trade", 8.41, 2.0]
["2026-09-29T14:47:56.787571+00:00", "trade", 8.41, 1.0]
["2026-09-29T14:47:56.869754+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:47:57.788196+00:00", "trade", 8.41, 4.0]
["2026-09-29T14:48:07.485629+00:00", "trade", 8.38, 96.0]
["2026-09-29T14:48:08.556376+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:48:09.405420+00:00", "trade", 8.4009, 1.0]
["2026-09-29T14:48:19.708108+00:00", "trade", 8.41, 100.0]
["2026-09-29T14:48:19.708108+00:00", "quote", 8.35, 8.41]
["2026-09-29T14:48:19.708127+00:00", "quote", 8.39, 8.41]
["2026-09-29T14:48:19.708724+00:00", "trade", 8.41, 100.0]
["2026-09-29T14:48:19.708733+00:00", "quote", 8.39, 8.42]
["2026-09-29T14:48:19.708777+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:48:19.708894+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:48:19.709221+00:00", "quote", 8.38, 8.42]
["2026-09-29T14:48:19.709240+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:48:20.445737+00:00", "quote", 8.37, 8.42]
["2026-09-29T14:48:20.445797+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:48:21.977907+00:00", "trade", 8.42, 2.0]
["2026-09-29T14:48:21.977908+00:00", "trade", 8.42, 100.0]
["2026-09-29T14:48:21.977910+00:00", "trade", 8.42, 84.0]
["2026-09-29T14:48:21.977912+00:00", "trade", 8.42, 16.0]
["2026-09-29T14:48:21.977917+00:00", "quote", 8.35, 8.42]
["2026-09-29T14:48:21.977924+00:00", "quote", 8.35, 8.45]
["2026-09-29T14:48:21.977945+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:48:21.978334+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:48:21.978520+00:00", "trade", 8.42, 25.0]
["2026-09-29T14:48:21.978541+00:00", "quote", 8.39, 8.45]
["2026-09-29T14:48:21.978623+00:00", "trade", 8.42, 25.0]
["2026-09-29T14:48:21.978754+00:00", "quote", 8.39, 8.45]
["2026-09-29T14:48:21.979023+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:48:23.095279+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:48:28.252392+00:00", "trade", 8.41, 30.0]
["2026-09-29T14:48:28.252392+00:00", "trade", 8.41, 120.0]
["2026-09-29T14:48:28.252547+00:00", "trade", 8.41, 50.0]
["2026-09-29T14:48:28.280509+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:48:30.182515+00:00", "quote", 8.37, 8.44]
["2026-09-29T14:48:36.617631+00:00", "trade", 8.405, 85.0]
["2026-09-29T14:48:41.168861+00:00", "trade", 8.44, 33.0]
["2026-09-29T14:48:53.200519+00:00", "trade", 8.4, 10.0]
["2026-09-29T14:48:55.483839+00:00", "trade", 8.44, 5.0]
["2026-09-29T14:48:55.483840+00:00", "trade", 8.44, 65.0]
["2026-09-29T14:48:55.483846+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:48:56.924422+00:00", "quote", 8.37, 8.44]
["2026-09-29T14:49:09.452378+00:00", "trade", 8.44, 28.0]
["2026-09-29T14:49:09.452546+00:00", "trade", 8.44, 35.0]
["2026-09-29T14:49:09.452546+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:49:09.452547+00:00", "trade", 8.44, 3.0]
["2026-09-29T14:49:09.452548+00:00", "trade", 8.44, 70.0]
["2026-09-29T14:49:09.452654+00:00", "quote", 8.37, 8.45]
["2026-09-29T14:49:09.452866+00:00", "quote", 8.41, 8.45]
["2026-09-29T14:49:09.452917+00:00", "quote", 8.42, 8.45]
["2026-09-29T14:49:09.453389+00:00", "quote", 8.42, 8.45]
["2026-09-29T14:49:09.453510+00:00", "quote", 8.42, 8.45]
["2026-09-29T14:49:09.453671+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:49:09.462068+00:00", "quote", 8.41, 8.45]
["2026-09-29T14:49:09.462311+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:49:09.475949+00:00", "trade", 8.43, 12.0]
["2026-09-29T14:49:09.476501+00:00", "quote", 8.41, 8.45]
["2026-09-29T14:49:09.476601+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:49:09.567438+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:49:09.567438+00:00", "quote", 8.4, 8.45]
["2026-09-29T14:49:09.567439+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:49:09.567443+00:00", "trade", 8.45, 57.0]
["2026-09-29T14:49:09.567443+00:00", "trade", 8.45, 43.0]
["2026-09-29T14:49:09.567447+00:00", "quote", 8.4, 8.46]
["2026-09-29T14:49:09.567463+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:49:09.567488+00:00", "quote", 8.43, 8.48]
["2026-09-29T14:49:09.567837+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:49:09.568080+00:00", "trade", 8.45, 56.0]
["2026-09-29T14:49:09.568171+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.568175+00:00", "trade", 8.46, 60.0]
["2026-09-29T14:49:09.568287+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.568460+00:00", "trade", 8.46, 5.0]
["2026-09-29T14:49:09.568512+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.568841+00:00", "trade", 8.45, 1.0]
["2026-09-29T14:49:09.568843+00:00", "trade", 8.45, 55.0]
["2026-09-29T14:49:09.569213+00:00", "trade", 8.46, 2.0]
["2026-09-29T14:49:09.569260+00:00", "trade", 8.45, 45.0]
["2026-09-29T14:49:09.569262+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:49:09.569263+00:00", "trade", 8.46, 55.0]
["2026-09-29T14:49:09.569281+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:49:09.569846+00:00", "trade", 8.45, 50.0]
["2026-09-29T14:49:09.569962+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.572491+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.572504+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.572551+00:00", "quote", 8.41, 8.49]
["2026-09-29T14:49:09.574308+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:09.581721+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:09.582715+00:00", "trade", 8.47, 2.0]
["2026-09-29T14:49:09.582735+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:09.582750+00:00", "quote", 8.41, 8.49]
["2026-09-29T14:49:09.582783+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:49:09.585765+00:00", "quote", 8.42, 8.5]
["2026-09-29T14:49:09.586777+00:00", "quote", 8.41, 8.5]
["2026-09-29T14:49:09.587779+00:00", "quote", 8.4, 8.5]
["2026-09-29T14:49:10.567016+00:00", "quote", 8.4, 8.5]
["2026-09-29T14:49:11.090296+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:20.108925+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:21.293973+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:28.783755+00:00", "quote", 8.4, 8.49]
["2026-09-29T14:49:29.586223+00:00", "quote", 8.38, 8.49]
["2026-09-29T14:49:30.038365+00:00", "quote", 8.37, 8.49]
["2026-09-29T14:49:30.038448+00:00", "trade", 8.48, 6.0]
["2026-09-29T14:49:39.647993+00:00", "trade", 8.49, 29.0]
["2026-09-29T14:49:50.817411+00:00", "quote", 8.38, 8.49]
["2026-09-29T14:49:51.109625+00:00", "trade", 8.49, 33.0]
["2026-09-29T14:49:51.489581+00:00", "trade", 8.47, 21.0]
["2026-09-29T14:49:58.711604+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:49:58.713392+00:00", "trade", 8.47, 4.0]
["2026-09-29T14:50:01.061463+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:01.061464+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:50:01.204078+00:00", "trade", 8.4555, 4.0]
["2026-09-29T14:50:04.299965+00:00", "trade", 8.47, 1200.0]
["2026-09-29T14:50:05.765150+00:00", "trade", 8.48, 17.0]
["2026-09-29T14:50:05.766073+00:00", "trade", 8.49, 83.0]
["2026-09-29T14:50:05.766448+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.766484+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.766849+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.766880+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.767219+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.767246+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.767587+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:50:05.785933+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:50:06.932693+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:50:06.947434+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:50:06.949164+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:50:06.949883+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:50:06.961811+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:50:06.999088+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:50:07.788426+00:00", "trade", 8.4893, 100.0]
["2026-09-29T14:50:13.691957+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:50:26.157372+00:00", "trade", 8.4899, 6.0]
["2026-09-29T14:50:36.099176+00:00", "trade", 8.4845, 13.0]
["2026-09-29T14:50:49.332848+00:00", "trade", 8.49, 3.0]
["2026-09-29T14:50:49.332849+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:50:49.333145+00:00", "trade", 8.49, 30.0]
["2026-09-29T14:50:53.039989+00:00", "trade", 8.49, 2.0]
["2026-09-29T14:50:53.039989+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:50:57.138936+00:00", "trade", 8.475, 1.0]
["2026-09-29T14:50:57.236688+00:00", "trade", 8.4965, 167.0]
["2026-09-29T14:50:57.346308+00:00", "trade", 8.49, 250.0]
["2026-09-29T14:50:57.798302+00:00", "trade", 8.5, 1.0]
["2026-09-29T14:51:01.790845+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:51:01.790846+00:00", "trade", 8.49, 98.0]
["2026-09-29T14:51:01.791047+00:00", "trade", 8.49, 2.0]
["2026-09-29T14:51:01.791155+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:51:01.791189+00:00", "trade", 8.49, 95.0]
["2026-09-29T14:51:01.794904+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:51:02.019652+00:00", "trade", 8.5, 70.0]
["2026-09-29T14:51:02.019654+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:51:02.019683+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:51:02.019690+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:51:02.019759+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:51:02.019760+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:51:02.019765+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:51:02.019767+00:00", "quote", 8.48, 8.53]
["2026-09-29T14:51:02.021006+00:00", "quote", 8.48, 8.54]
["2026-09-29T14:51:02.022299+00:00", "quote", 8.47, 8.54]
["2026-09-29T14:51:02.024037+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:02.028084+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:02.063931+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:51:02.064484+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:51:02.064776+00:00", "quote", 8.45, 8.55]
["2026-09-29T14:51:02.064794+00:00", "quote", 8.45, 8.55]
["2026-09-29T14:51:02.066241+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:51:02.067999+00:00", "trade", 8.5389, 100.0]
["2026-09-29T14:51:02.068253+00:00", "trade", 8.5389, 100.0]
["2026-09-29T14:51:02.069013+00:00", "trade", 8.505, 400.0]
["2026-09-29T14:51:02.074975+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:51:02.657328+00:00", "trade", 8.5, 240.0]
["2026-09-29T14:51:02.657328+00:00", "quote", 8.45, 8.55]
["2026-09-29T14:51:02.657329+00:00", "trade", 8.5, 180.0]
["2026-09-29T14:51:02.657347+00:00", "quote", 8.45, 8.55]
["2026-09-29T14:51:02.657349+00:00", "trade", 8.5, 80.0]
["2026-09-29T14:51:02.962730+00:00", "trade", 8.49, 6.0]
["2026-09-29T14:51:03.229219+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:05.644465+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:12.517768+00:00", "trade", 8.5177, 23.0]
["2026-09-29T14:51:12.778360+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:51:18.690972+00:00", "trade", 8.5177, 1.0]
["2026-09-29T14:51:18.695714+00:00", "trade", 8.5177, 116.0]
["2026-09-29T14:51:18.979129+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:51:19.497410+00:00", "trade", 8.5263, 1.0]
["2026-09-29T14:51:24.380566+00:00", "trade", 8.5293, 10.0]
["2026-09-29T14:51:28.020698+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:51:28.020699+00:00", "trade", 8.54, 90.0]
["2026-09-29T14:51:28.020706+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:31.306939+00:00", "trade", 8.5313, 65.0]
["2026-09-29T14:51:31.307300+00:00", "trade", 8.5313, 1.0]
["2026-09-29T14:51:31.571290+00:00", "quote", 8.45, 8.54]
["2026-09-29T14:51:32.670689+00:00", "quote", 8.46, 8.54]
["2026-09-29T14:51:32.673657+00:00", "quote", 8.46, 8.54]
["2026-09-29T14:51:50.447871+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:51:50.447872+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:51:50.447878+00:00", "quote", 8.46, 8.54]
["2026-09-29T14:51:50.447900+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:51:50.448256+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:51:50.448257+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:51:50.448322+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:51:50.448539+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:51:50.448758+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:51:50.449384+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:51:50.453795+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:51:50.456476+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:50.458958+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:51:50.459042+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:50.464485+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:50.483018+00:00", "trade", 8.58, 28.0]
["2026-09-29T14:51:50.483587+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:50.487040+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:50.487422+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:51.667907+00:00", "trade", 8.59, 26.0]
["2026-09-29T14:51:51.668177+00:00", "trade", 8.59, 7.0]
["2026-09-29T14:51:51.733891+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:51:51.739599+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:51:51.740508+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:51:56.999715+00:00", "trade", 8.5707, 42.0]
["2026-09-29T14:51:58.571629+00:00", "trade", 8.5301, 3.0]
["2026-09-29T14:52:00.473240+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:52:00.479594+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:52:12.267017+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:52:12.660866+00:00", "trade", 8.56, 25.0]
["2026-09-29T14:52:12.661346+00:00", "trade", 8.56, 25.0]
["2026-09-29T14:52:12.661808+00:00", "trade", 8.56, 25.0]
["2026-09-29T14:52:16.333598+00:00", "trade", 8.5913, 1000.0]
["2026-09-29T14:52:20.016854+00:00", "trade", 8.5789, 1.0]
["2026-09-29T14:52:25.122381+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:52:25.122383+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:52:25.212497+00:00", "trade", 8.598, 11.0]
["2026-09-29T14:52:29.419377+00:00", "trade", 8.5235, 2.0]
["2026-09-29T14:52:29.625598+00:00", "trade", 8.5902, 1.0]
["2026-09-29T14:52:29.625957+00:00", "trade", 8.5902, 1.0]
["2026-09-29T14:52:29.796542+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:52:35.688502+00:00", "trade", 8.5902, 6.0]
["2026-09-29T14:52:35.688871+00:00", "trade", 8.5902, 1.0]
["2026-09-29T14:52:36.340114+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:52:40.697372+00:00", "trade", 8.5965, 24.0]
["2026-09-29T14:52:41.145296+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:52:46.933333+00:00", "trade", 8.5235, 271.0]
["2026-09-29T14:52:47.339007+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:52:48.107904+00:00", "trade", 8.59, 33.0]
["2026-09-29T14:52:48.487994+00:00", "trade", 8.5965, 131.0]
["2026-09-29T14:52:48.874215+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:52:50.425795+00:00", "trade", 8.5965, 33.0]
["2026-09-29T14:52:50.426217+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:52:52.800361+00:00", "trade", 8.5474, 100.0]
["2026-09-29T14:52:59.732781+00:00", "trade", 8.55, 30.0]
["2026-09-29T14:52:59.732835+00:00", "trade", 8.54, 43.0]
["2026-09-29T14:52:59.741891+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:52:59.746398+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:52:59.822871+00:00", "trade", 8.55, 27.0]
["2026-09-29T14:52:59.834824+00:00", "trade", 8.59, 30.0]
["2026-09-29T14:53:01.268560+00:00", "trade", 8.5902, 45.0]
["2026-09-29T14:53:02.984858+00:00", "trade", 8.59, 7.0]
["2026-09-29T14:53:02.985189+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:03.047695+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:53:03.047735+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:53:04.047020+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:07.139958+00:00", "trade", 8.5889, 199.0]
["2026-09-29T14:53:07.140320+00:00", "trade", 8.5889, 1.0]
["2026-09-29T14:53:11.386412+00:00", "trade", 8.5966, 764.0]
["2026-09-29T14:53:11.530869+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:53:12.080638+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:53:17.187924+00:00", "trade", 8.56, 14.0]
["2026-09-29T14:53:17.208092+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:18.556121+00:00", "trade", 8.5997, 5.0]
["2026-09-29T14:53:23.521534+00:00", "trade", 8.5401, 1.0]
["2026-09-29T14:53:23.521897+00:00", "trade", 8.5401, 1.0]
["2026-09-29T14:53:42.425358+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:42.567149+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:43.080015+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:43.086076+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:43.087712+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:43.090812+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:43.096357+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:43.096765+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:53:43.101718+00:00", "trade", 8.56, 200.0]
["2026-09-29T14:53:43.106468+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:53:43.107909+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:53:43.172781+00:00", "trade", 8.555, 113.0]
["2026-09-29T14:53:43.336888+00:00", "trade", 8.555, 48.0]
["2026-09-29T14:53:44.080165+00:00", "trade", 8.555, 63.0]
["2026-09-29T14:53:44.979176+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:53:44.980105+00:00", "trade", 8.54, 23.0]
["2026-09-29T14:53:45.057523+00:00", "quote", 8.52, 8.6]
["2026-09-29T14:53:45.090844+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:53:48.849932+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:53:49.045388+00:00", "trade", 8.55, 33.0]
["2026-09-29T14:53:51.256585+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:53:54.322349+00:00", "trade", 8.55, 218.0]
["2026-09-29T14:54:00.570374+00:00", "trade", 8.5735, 60.0]
["2026-09-29T14:54:00.570741+00:00", "trade", 8.5735, 1.0]
["2026-09-29T14:54:02.325199+00:00", "trade", 8.55, 66.0]
["2026-09-29T14:54:06.358598+00:00", "trade", 8.55, 70.0]
["2026-09-29T14:54:08.397800+00:00", "trade", 8.55, 131.0]
["2026-09-29T14:54:08.399884+00:00", "trade", 8.55, 69.0]
["2026-09-29T14:54:08.417263+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:08.484171+00:00", "trade", 8.58, 4.0]
["2026-09-29T14:54:12.071863+00:00", "trade", 8.5765, 5.0]
["2026-09-29T14:54:14.813619+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:54:18.049857+00:00", "trade", 8.58, 20.0]
["2026-09-29T14:54:18.052478+00:00", "trade", 8.58, 180.0]
["2026-09-29T14:54:18.062977+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.109597+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:54:18.110043+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:54:18.110084+00:00", "trade", 8.56, 40.0]
["2026-09-29T14:54:18.110085+00:00", "trade", 8.55, 60.0]
["2026-09-29T14:54:18.111265+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.111478+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.111786+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.112748+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.112837+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.114059+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.114516+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:18.114526+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:21.379811+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:21.379835+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:22.525642+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:32.681204+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:54:40.046050+00:00", "trade", 8.57, 369.0]
["2026-09-29T14:54:45.716048+00:00", "trade", 8.5799, 5.0]
["2026-09-29T14:54:48.020415+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:48.126542+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:48.347351+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:54:55.301682+00:00", "trade", 8.53, 60.0]
["2026-09-29T14:54:55.302050+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:55:05.424381+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:55:05.692648+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:55:17.972445+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:55:18.080372+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:55:18.416595+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:55:18.420009+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:19.870281+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:19.870308+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:19.870309+00:00", "trade", 8.55, 48.0]
["2026-09-29T14:55:19.872863+00:00", "trade", 8.545, 63.0]
["2026-09-29T14:55:20.501077+00:00", "trade", 8.545, 29.0]
["2026-09-29T14:55:22.478035+00:00", "trade", 8.5639, 10.0]
["2026-09-29T14:55:24.082379+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:34.075962+00:00", "trade", 8.57, 75.0]
["2026-09-29T14:55:34.075962+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:34.075965+00:00", "trade", 8.57, 94.0]
["2026-09-29T14:55:34.075966+00:00", "trade", 8.57, 31.0]
["2026-09-29T14:55:34.075976+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:39.990385+00:00", "trade", 8.5639, 11.0]
["2026-09-29T14:55:39.990751+00:00", "trade", 8.5639, 1.0]
["2026-09-29T14:55:41.659210+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:55:44.715312+00:00", "trade", 8.5639, 1.0]
["2026-09-29T14:55:53.943884+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:56:09.887912+00:00", "trade", 8.545, 100.0]
["2026-09-29T14:56:12.752295+00:00", "trade", 8.5639, 6.0]
["2026-09-29T14:56:12.752656+00:00", "trade", 8.5639, 1.0]
["2026-09-29T14:56:13.475156+00:00", "trade", 8.5695, 1.0]
["2026-09-29T14:56:13.680226+00:00", "trade", 8.5665, 1.0]
["2026-09-29T14:56:14.190990+00:00", "trade", 8.57, 35.0]
["2026-09-29T14:56:14.197403+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:56:15.048769+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:56:20.933920+00:00", "trade", 8.57, 6.0]
["2026-09-29T14:56:31.745641+00:00", "trade", 8.53, 99.0]
["2026-09-29T14:56:38.777530+00:00", "trade", 8.56, 97.0]
["2026-09-29T14:56:44.614393+00:00", "trade", 8.57, 33.0]
["2026-09-29T14:56:44.614448+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:56:47.742809+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:56:50.690249+00:00", "trade", 8.545, 25.0]
["2026-09-29T14:56:50.690745+00:00", "trade", 8.54, 25.0]
["2026-09-29T14:56:50.690995+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:56:50.693940+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:56:50.693971+00:00", "trade", 8.53, 60.0]
["2026-09-29T14:56:50.694024+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:56:50.694025+00:00", "trade", 8.52, 10.0]
["2026-09-29T14:56:50.694026+00:00", "trade", 8.52, 12.0]
["2026-09-29T14:56:50.694049+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:56:50.694051+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:56:50.694302+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:56:50.694310+00:00", "trade", 8.52, 29.0]
["2026-09-29T14:56:50.694360+00:00", "trade", 8.53, 35.0]
["2026-09-29T14:56:50.694385+00:00", "trade", 8.52, 50.0]
["2026-09-29T14:56:50.694385+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:56:50.694462+00:00", "trade", 8.52, 50.0]
["2026-09-29T14:56:50.694576+00:00", "trade", 8.52, 4.0]
["2026-09-29T14:56:50.694631+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:56:50.694654+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:56:50.694680+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:56:50.694813+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:56:50.695131+00:00", "trade", 8.52, 16.0]
["2026-09-29T14:56:50.695136+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:56:50.695220+00:00", "trade", 8.52, 63.0]
["2026-09-29T14:56:50.697183+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:56:50.697760+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:56:50.697760+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:56:50.697779+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.697795+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.697802+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:56:50.698432+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.698599+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.698874+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.699162+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:56:50.699170+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:56:50.799038+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:56:50.799348+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:56:51.694017+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:56:52.166187+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:56:52.166213+00:00", "trade", 8.54, 63.0]
["2026-09-29T14:56:52.166608+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.166689+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.166748+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.166807+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.167460+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.167915+00:00", "trade", 8.535, 37.0]
["2026-09-29T14:56:52.167925+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.168376+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.168568+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:56:52.389864+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:57:10.438193+00:00", "trade", 8.5599, 30.0]
["2026-09-29T14:57:10.636966+00:00", "trade", 8.535, 6.0]
["2026-09-29T14:57:19.451458+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:57:19.480975+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.489619+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.528167+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.529361+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:57:19.529606+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.532480+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.533220+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.535091+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.543689+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.544273+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.545656+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.545871+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:19.546222+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:57:24.562701+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:57:52.693414+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:57:52.693498+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:57:52.693502+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:57:52.693509+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:57:52.693511+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:57:52.694449+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:58:01.966254+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:58:01.966257+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:58:01.966400+00:00", "trade", 8.56, 24.0]
["2026-09-29T14:58:01.966401+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:58:01.966421+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:01.966428+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:01.966487+00:00", "trade", 8.56, 299.0]
["2026-09-29T14:58:01.966488+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:01.966798+00:00", "trade", 8.56, 61.0]
["2026-09-29T14:58:01.966833+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:01.966950+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:58:01.966976+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:01.967117+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:01.967239+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:01.967377+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:58:01.968182+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:58:01.972042+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:58:02.966017+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:58:02.966258+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:58:11.940042+00:00", "trade", 8.545, 2.0]
["2026-09-29T14:58:21.281071+00:00", "trade", 8.545, 2.0]
["2026-09-29T14:58:27.865158+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:58:27.865158+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:58:27.865158+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:58:27.865159+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:58:27.865166+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:58:27.865186+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:27.865293+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:58:27.865461+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:58:27.865525+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:58:27.865839+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.865858+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.865999+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.866157+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.866220+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:58:27.883431+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.965654+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.977399+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:58:27.977439+00:00", "trade", 8.58, 64.0]
["2026-09-29T14:58:27.977440+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.977481+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.977703+00:00", "trade", 8.58, 28.0]
["2026-09-29T14:58:27.977838+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:27.982521+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:29.135599+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:29.803615+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:29.819042+00:00", "trade", 8.59, 6.0]
["2026-09-29T14:58:32.866060+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:58:34.043228+00:00", "trade", 8.59, 30.0]
["2026-09-29T14:58:34.043970+00:00", "trade", 8.59, 77.0]
["2026-09-29T14:58:34.043973+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:58:34.043973+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:58:34.043977+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:58:34.043992+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:58:34.043999+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:58:34.044004+00:00", "trade", 8.6, 96.0]
["2026-09-29T14:58:34.044005+00:00", "trade", 8.6, 76.0]
["2026-09-29T14:58:34.044007+00:00", "trade", 8.6, 12.0]
["2026-09-29T14:58:34.044008+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:58:34.044012+00:00", "trade", 8.6, 18.0]
["2026-09-29T14:58:34.044012+00:00", "trade", 8.6, 200.0]
["2026-09-29T14:58:34.044300+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:58:34.044314+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:58:34.044314+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:58:34.044556+00:00", "trade", 8.59, 17.0]
["2026-09-29T14:58:34.044570+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:58:34.044571+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:58:34.044682+00:00", "quote", 8.57, 8.61]
["2026-09-29T14:58:34.044942+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:58:34.455546+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:58:34.456805+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:58:34.461224+00:00", "trade", 8.61, 2.0]
["2026-09-29T14:58:34.461225+00:00", "trade", 8.61, 3.0]
["2026-09-29T14:58:34.461226+00:00", "trade", 8.61, 48.0]
["2026-09-29T14:58:34.461260+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:58:34.461610+00:00", "quote", 8.59, 8.63]
["2026-09-29T14:58:34.461683+00:00", "trade", 8.62, 7.0]
["2026-09-29T14:58:34.461691+00:00", "trade", 8.61, 7.0]
["2026-09-29T14:58:34.465575+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:58:34.465586+00:00", "quote", 8.59, 8.66]
["2026-09-29T14:58:34.466250+00:00", "quote", 8.58, 8.66]
["2026-09-29T14:58:34.466963+00:00", "trade", 8.62, 8.0]
["2026-09-29T14:58:34.468478+00:00", "trade", 8.62, 50.0]
["2026-09-29T14:58:34.538522+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:58:35.461016+00:00", "quote", 8.58, 8.66]
["2026-09-29T14:58:35.903954+00:00", "trade", 8.6565, 230.0]
["2026-09-29T14:58:36.160037+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:58:40.340476+00:00", "trade", 8.6497, 25.0]
["2026-09-29T14:58:41.956592+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:58:41.968900+00:00", "trade", 8.6496, 20.0]
["2026-09-29T14:58:43.553694+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:58:43.553719+00:00", "trade", 8.63, 63.0]
["2026-09-29T14:58:43.553777+00:00", "trade", 8.63, 37.0]
["2026-09-29T14:58:44.049544+00:00", "quote", 8.58, 8.66]
["2026-09-29T14:58:44.259635+00:00", "trade", 8.65, 60.0]
["2026-09-29T14:58:51.765639+00:00", "quote", 8.6, 8.66]
["2026-09-29T14:58:51.766102+00:00", "quote", 8.6, 8.66]
["2026-09-29T14:58:51.767975+00:00", "quote", 8.6, 8.66]
["2026-09-29T14:58:51.769201+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:58:51.769648+00:00", "trade", 8.63, 25.0]
["2026-09-29T14:58:51.769673+00:00", "trade", 8.63, 82.0]
["2026-09-29T14:58:51.777970+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:58:53.495898+00:00", "trade", 8.63, 34.0]
["2026-09-29T14:58:53.945023+00:00", "trade", 8.63, 24.0]
["2026-09-29T14:58:54.022139+00:00", "quote", 8.6, 8.65]
["2026-09-29T14:58:54.070201+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:58:56.500471+00:00", "trade", 8.625, 216.0]
["2026-09-29T14:58:56.996977+00:00", "trade", 8.625, 70.0]
["2026-09-29T14:58:59.269960+00:00", "trade", 8.61, 16.0]
["2026-09-29T14:58:59.269960+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:58:59.269989+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:58:59.270002+00:00", "trade", 8.61, 63.0]
["2026-09-29T14:58:59.270046+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:58:59.270056+00:00", "trade", 8.61, 37.0]
["2026-09-29T14:58:59.270075+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:58:59.270304+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:58:59.270559+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:58:59.272168+00:00", "trade", 8.63, 15.0]
["2026-09-29T14:58:59.272170+00:00", "trade", 8.63, 16.0]
["2026-09-29T14:58:59.272171+00:00", "trade", 8.64, 17.0]
["2026-09-29T14:58:59.272173+00:00", "trade", 8.64, 35.0]
["2026-09-29T14:58:59.272175+00:00", "trade", 8.64, 21.0]
["2026-09-29T14:58:59.272177+00:00", "trade", 8.64, 20.0]
["2026-09-29T14:58:59.272238+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:58:59.272269+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:58:59.272269+00:00", "quote", 8.61, 8.65]
["2026-09-29T14:58:59.272278+00:00", "trade", 8.64, 19.0]
["2026-09-29T14:58:59.272351+00:00", "trade", 8.63, 14.0]
["2026-09-29T14:58:59.277621+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:58:59.277682+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:58:59.280013+00:00", "quote", 8.62, 8.65]
["2026-09-29T14:58:59.656514+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:59:12.165088+00:00", "quote", 8.62, 8.65]
["2026-09-29T14:59:12.165092+00:00", "trade", 8.65, 4.0]
["2026-09-29T14:59:12.165095+00:00", "quote", 8.62, 8.65]
["2026-09-29T14:59:12.165099+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:59:12.165102+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:59:12.165103+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:12.165691+00:00", "trade", 8.65, 21.0]
["2026-09-29T14:59:12.165747+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:59:12.167892+00:00", "trade", 8.66, 125.0]
["2026-09-29T14:59:12.169747+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:14.140452+00:00", "trade", 8.66, 3.0]
["2026-09-29T14:59:15.096498+00:00", "trade", 8.6564, 73.0]
["2026-09-29T14:59:15.385679+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:59:17.183228+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:59:17.827626+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:59:17.828147+00:00", "trade", 8.655, 67.0]
["2026-09-29T14:59:17.830591+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:59:17.830592+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:59:17.830593+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:59:17.830595+00:00", "trade", 8.66, 73.0]
["2026-09-29T14:59:17.830598+00:00", "trade", 8.66, 80.0]
["2026-09-29T14:59:17.830598+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:59:17.830605+00:00", "quote", 8.65, 8.68]
["2026-09-29T14:59:17.830918+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:59:17.832131+00:00", "quote", 8.66, 8.69]
["2026-09-29T14:59:17.832138+00:00", "quote", 8.66, 8.7]
["2026-09-29T14:59:17.834960+00:00", "trade", 8.655, 33.0]
["2026-09-29T14:59:17.857324+00:00", "trade", 8.68, 240.0]
["2026-09-29T14:59:17.857326+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857328+00:00", "trade", 8.67, 160.0]
["2026-09-29T14:59:17.857328+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857328+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.857331+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.857360+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857360+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857364+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.857365+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.857436+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857436+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.857499+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:17.857546+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:17.857555+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:59:17.857609+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:59:17.857617+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:17.857652+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:59:17.857663+00:00", "trade", 8.67, 6.0]
["2026-09-29T14:59:17.857705+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:59:17.857716+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:59:17.857747+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:59:17.857766+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:59:17.858975+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:17.859025+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:59:17.880790+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:17.883529+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:17.884984+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:59:17.901913+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:59:17.906154+00:00", "trade", 8.66, 21.0]
["2026-09-29T14:59:17.906154+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:59:17.906156+00:00", "trade", 8.66, 17.0]
["2026-09-29T14:59:17.906157+00:00", "trade", 8.66, 29.0]
["2026-09-29T14:59:17.906158+00:00", "trade", 8.66, 34.0]
["2026-09-29T14:59:17.906981+00:00", "quote", 8.65, 8.68]
["2026-09-29T14:59:17.907266+00:00", "quote", 8.65, 8.7]
["2026-09-29T14:59:17.910702+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:59:17.911007+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:59:17.911009+00:00", "trade", 8.65, 19.0]
["2026-09-29T14:59:17.911173+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:59:17.911174+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:59:17.911213+00:00", "trade", 8.65, 425.0]
["2026-09-29T14:59:17.911213+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:17.911563+00:00", "quote", 8.63, 8.7]
["2026-09-29T14:59:17.911727+00:00", "quote", 8.63, 8.7]
["2026-09-29T14:59:17.912002+00:00", "quote", 8.63, 8.7]
["2026-09-29T14:59:17.912112+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:17.912302+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:17.931118+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:17.953962+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:17.954563+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:59:17.954564+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:59:17.958677+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:17.958678+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:59:17.958773+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:59:17.958773+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:17.959465+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:17.959490+00:00", "quote", 8.61, 8.67]
["2026-09-29T14:59:17.960188+00:00", "quote", 8.61, 8.67]
["2026-09-29T14:59:17.962736+00:00", "quote", 8.61, 8.7]
["2026-09-29T14:59:17.962781+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:59:17.965723+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:59:17.986340+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:59:17.986343+00:00", "trade", 8.6116, 3.0]
["2026-09-29T14:59:17.986401+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:59:17.986403+00:00", "trade", 8.61, 3.0]
["2026-09-29T14:59:17.986997+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:59:17.987044+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:59:17.987151+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:59:17.987214+00:00", "quote", 8.6, 8.69]
["2026-09-29T14:59:17.987246+00:00", "trade", 8.61, 92.0]
["2026-09-29T14:59:17.987283+00:00", "quote", 8.6, 8.7]
["2026-09-29T14:59:17.987357+00:00", "trade", 8.61, 12.0]
["2026-09-29T14:59:17.987358+00:00", "trade", 8.61, 8.0]
["2026-09-29T14:59:17.987853+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:59:17.989203+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:59:17.990709+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:59:17.990774+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:59:17.992630+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:17.992644+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:17.992646+00:00", "trade", 8.6, 26.0]
["2026-09-29T14:59:17.992658+00:00", "trade", 8.6, 44.0]
["2026-09-29T14:59:17.992659+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:59:17.993013+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:17.993021+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:59:17.993021+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:59:17.993067+00:00", "trade", 8.6, 50.0]
["2026-09-29T14:59:17.993328+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:59:17.993360+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:17.993406+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:17.993544+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:59:17.993611+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:59:17.993738+00:00", "quote", 8.59, 8.69]
["2026-09-29T14:59:17.993808+00:00", "quote", 8.59, 8.7]
["2026-09-29T14:59:17.996980+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:17.996997+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:17.997003+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:59:17.997527+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:17.997532+00:00", "trade", 8.59, 7.0]
["2026-09-29T14:59:17.997543+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:59:17.997544+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:59:17.997559+00:00", "trade", 8.59, 50.0]
["2026-09-29T14:59:17.997679+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:59:17.998329+00:00", "quote", 8.58, 8.67]
["2026-09-29T14:59:17.998398+00:00", "quote", 8.58, 8.7]
["2026-09-29T14:59:17.998605+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:18.001754+00:00", "quote", 8.58, 8.7]
["2026-09-29T14:59:18.002065+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:18.002134+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:18.002967+00:00", "trade", 8.585, 240.0]
["2026-09-29T14:59:18.002968+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:59:18.002969+00:00", "trade", 8.66, 10.0]
["2026-09-29T14:59:18.002970+00:00", "trade", 8.66, 99.0]
["2026-09-29T14:59:18.002989+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.002992+00:00", "trade", 8.585, 19.0]
["2026-09-29T14:59:18.003038+00:00", "trade", 8.59, 13.0]
["2026-09-29T14:59:18.003039+00:00", "trade", 8.59, 27.0]
["2026-09-29T14:59:18.003040+00:00", "trade", 8.59, 19.0]
["2026-09-29T14:59:18.003043+00:00", "trade", 8.59, 22.0]
["2026-09-29T14:59:18.003046+00:00", "trade", 8.59, 12.0]
["2026-09-29T14:59:18.003111+00:00", "trade", 8.585, 24.0]
["2026-09-29T14:59:18.003259+00:00", "trade", 8.585, 12.0]
["2026-09-29T14:59:18.003263+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003267+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003267+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003272+00:00", "trade", 8.585, 12.0]
["2026-09-29T14:59:18.003278+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:59:18.003280+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003286+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:59:18.003364+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003364+00:00", "trade", 8.585, 18.0]
["2026-09-29T14:59:18.003494+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003527+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003533+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003547+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003554+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.003565+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:59:18.003566+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:18.003566+00:00", "trade", 8.59, 80.0]
["2026-09-29T14:59:18.003728+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:59:18.004766+00:00", "trade", 8.605, 22.0]
["2026-09-29T14:59:18.005593+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.005827+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:59:18.006306+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:18.008877+00:00", "trade", 8.5875, 100.0]
["2026-09-29T14:59:18.018593+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018615+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018637+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018650+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018657+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018664+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018670+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018677+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018683+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018697+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018703+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018710+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018716+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018722+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018728+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018735+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.018741+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.075108+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:59:18.289178+00:00", "trade", 8.59, 1200.0]
["2026-09-29T14:59:18.421835+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:18.500729+00:00", "trade", 8.5812, 1.0]
["2026-09-29T14:59:18.803036+00:00", "trade", 8.595, 4.0]
["2026-09-29T14:59:18.804992+00:00", "trade", 8.595, 8.0]
["2026-09-29T14:59:21.865731+00:00", "trade", 8.6165, 30.0]
["2026-09-29T14:59:26.993113+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:59:26.993161+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:26.993162+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:59:26.993613+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:59:26.994109+00:00", "trade", 8.59, 79.0]
["2026-09-29T14:59:26.997414+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:59:26.997415+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:59:26.997417+00:00", "trade", 8.58, 12.0]
["2026-09-29T14:59:26.997418+00:00", "trade", 8.58, 55.0]
["2026-09-29T14:59:26.997430+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:59:26.997450+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997459+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997465+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997472+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997478+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997484+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997491+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997497+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997503+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997509+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997515+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997522+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997528+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997550+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997557+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997563+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997584+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:59:26.997692+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:59:26.997972+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:59:26.997996+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:59:26.997997+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:59:26.998074+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:59:26.998087+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998096+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998102+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998109+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998115+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998122+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998128+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998134+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998140+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998146+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998153+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998159+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998165+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998171+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998178+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:26.998199+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:59:27.000923+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:59:27.005634+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:59:27.433397+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433421+00:00", "trade", 8.57, 62.0]
["2026-09-29T14:59:27.433423+00:00", "trade", 8.57, 38.0]
["2026-09-29T14:59:27.433430+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433436+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433443+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433450+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433456+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433462+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433469+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433475+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433482+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433488+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433495+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433501+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433508+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.433514+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434137+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:59:27.434137+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434139+00:00", "trade", 8.57, 62.0]
["2026-09-29T14:59:27.434142+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434142+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434146+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434146+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434150+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434150+00:00", "trade", 8.57, 79.0]
["2026-09-29T14:59:27.434151+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434157+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434163+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434165+00:00", "trade", 8.57, 21.0]
["2026-09-29T14:59:27.434166+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434168+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434169+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434170+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434173+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434173+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434176+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434177+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434177+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434180+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.434183+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434197+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434203+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434210+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434216+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434222+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434228+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434235+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:59:27.434242+00:00", "quote", 8.56, 8.6]
["2026-09-29T14:59:27.434256+00:00", "quote", 8.56, 8.61]
["2026-09-29T14:59:27.434455+00:00", "quote", 8.56, 8.61]
["2026-09-29T14:59:27.441100+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:27.997016+00:00", "quote", 8.56, 8.62]
["2026-09-29T14:59:29.937316+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:59:29.937316+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:59:29.961172+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:59:32.978044+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:59:35.219642+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:59:35.219643+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:59:35.496476+00:00", "trade", 8.595, 163.0]
["2026-09-29T14:59:36.977766+00:00", "trade", 8.56, 13.0]
["2026-09-29T14:59:37.608385+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:59:40.093385+00:00", "trade", 8.595, 33.0]
["2026-09-29T14:59:41.431363+00:00", "trade", 8.58, 3.0]
["2026-09-29T14:59:41.431364+00:00", "trade", 8.58, 27.0]
["2026-09-29T14:59:41.431366+00:00", "trade", 8.58, 30.0]
["2026-09-29T14:59:41.431370+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:59:41.431377+00:00", "quote", 8.56, 8.66]
["2026-09-29T14:59:41.431742+00:00", "quote", 8.56, 8.65]
["2026-09-29T14:59:41.431749+00:00", "quote", 8.56, 8.66]
["2026-09-29T14:59:41.431756+00:00", "quote", 8.56, 8.65]
["2026-09-29T14:59:41.431763+00:00", "quote", 8.56, 8.66]
["2026-09-29T14:59:41.432118+00:00", "quote", 8.56, 8.65]
["2026-09-29T14:59:44.404523+00:00", "quote", 8.56, 8.66]
["2026-09-29T14:59:46.339726+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:59:47.351708+00:00", "trade", 8.61, 600.0]
["2026-09-29T14:59:47.805404+00:00", "quote", 8.56, 8.66]
["2026-09-29T14:59:47.805447+00:00", "quote", 8.56, 8.65]
["2026-09-29T14:59:52.229412+00:00", "trade", 8.59, 24.0]
["2026-09-29T14:59:52.229692+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:59:52.788875+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:59:52.856432+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:59:56.371543+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:59:59.013625+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:00:00.383526+00:00", "quote", 8.56, 8.66]
["2026-09-29T15:00:02.206945+00:00", "quote", 8.56, 8.66]
["2026-09-29T15:00:03.365274+00:00", "trade", 8.6, 33.0]
["2026-09-29T15:00:09.757658+00:00", "quote", 8.56, 8.66]
["2026-09-29T15:00:16.106449+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:00:16.975417+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:00:17.230759+00:00", "trade", 8.5848, 55.0]
["2026-09-29T15:00:17.866100+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:00:17.985995+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:00:17.986013+00:00", "quote", 8.56, 8.61]
["2026-09-29T15:00:17.986035+00:00", "quote", 8.56, 8.6]
["2026-09-29T15:00:17.986321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:17.986576+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:17.986820+00:00", "trade", 8.56, 26.0]
["2026-09-29T15:00:17.986829+00:00", "trade", 8.56, 72.0]
["2026-09-29T15:00:17.986974+00:00", "trade", 8.56, 74.0]
["2026-09-29T15:00:17.989812+00:00", "trade", 8.56, 26.0]
["2026-09-29T15:00:17.990374+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:00:17.990375+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:00:17.990375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:00:17.990412+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:00:17.990413+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:00:17.990417+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:00:17.990420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:00:17.990508+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:00:17.990635+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:00:17.990865+00:00", "trade", 8.555, 35.0]
["2026-09-29T15:00:17.993554+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:00:17.993921+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:00:17.993923+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:00:17.993950+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:00:17.994466+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:00:17.994481+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:00:17.994482+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:17.994498+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:00:17.994543+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:17.994591+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:17.996934+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:00:17.998642+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:00:17.998643+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:00:17.998661+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:00:17.998804+00:00", "trade", 8.54, 35.0]
["2026-09-29T15:00:17.998806+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:00:17.998806+00:00", "trade", 8.54, 8.0]
["2026-09-29T15:00:17.998806+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:00:17.999328+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:00:17.999330+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:00:18.019359+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:00:18.019625+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:00:18.019637+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:00:18.019638+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:00:18.019678+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:00:18.019763+00:00", "trade", 8.53, 25.0]
["2026-09-29T15:00:18.022411+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:00:18.022453+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:00:18.022510+00:00", "trade", 8.52, 7.0]
["2026-09-29T15:00:18.022517+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:18.022820+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:00:18.027005+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:18.062312+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:00:18.062555+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:00:18.162716+00:00", "trade", 8.535, 91.0]
["2026-09-29T15:00:18.967846+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:00:18.969238+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:00:18.969581+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:00:18.970131+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:19.914367+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:19.914534+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:19.914634+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:00:20.184889+00:00", "trade", 8.55, 3000.0]
["2026-09-29T15:00:21.245701+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:00:21.245702+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:00:21.245707+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:00:21.245709+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:00:21.245739+00:00", "trade", 8.5, 92.0]
["2026-09-29T15:00:21.245741+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:00:21.245742+00:00", "trade", 8.5, 92.0]
["2026-09-29T15:00:21.245743+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:00:21.245749+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:00:21.245812+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:00:21.245907+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:00:21.245975+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:00:21.245978+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:00:21.245978+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:00:21.245983+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:00:21.245994+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:00:21.246093+00:00", "trade", 8.5, 500.0]
["2026-09-29T15:00:21.246093+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:00:21.246279+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:00:21.246408+00:00", "trade", 8.51, 25.0]
["2026-09-29T15:00:21.246719+00:00", "trade", 8.49, 50.0]
["2026-09-29T15:00:21.251579+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:00:21.252057+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:00:21.253753+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:00:21.253755+00:00", "quote", 8.47, 8.52]
["2026-09-29T15:00:21.253762+00:00", "quote", 8.47, 8.53]
["2026-09-29T15:00:21.258970+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:00:21.263592+00:00", "quote", 8.46, 8.53]
["2026-09-29T15:00:21.263616+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:00:21.264627+00:00", "trade", 8.48, 42.0]
["2026-09-29T15:00:21.270055+00:00", "trade", 8.46, 1000.0]
["2026-09-29T15:00:21.272946+00:00", "trade", 8.48, 14.0]
["2026-09-29T15:00:21.345726+00:00", "quote", 8.46, 8.53]
["2026-09-29T15:00:22.245020+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:22.246080+00:00", "quote", 8.46, 8.55]
["2026-09-29T15:00:22.246087+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:22.293155+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:22.770766+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:23.261216+00:00", "trade", 8.4635, 1.0]
["2026-09-29T15:00:29.173808+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:29.216648+00:00", "trade", 8.47, 6.0]
["2026-09-29T15:00:29.216708+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:29.566961+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:30.698595+00:00", "trade", 8.4619, 525.0]
["2026-09-29T15:00:34.590176+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:00:38.116786+00:00", "trade", 8.5, 28.0]
["2026-09-29T15:00:38.325577+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:38.391129+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:39.777722+00:00", "trade", 8.5, 216.0]
["2026-09-29T15:00:41.325894+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:00:42.114985+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:00:43.632535+00:00", "trade", 8.47, 14.0]
["2026-09-29T15:00:43.632536+00:00", "trade", 8.47, 12.0]
["2026-09-29T15:00:43.632554+00:00", "quote", 8.46, 8.53]
["2026-09-29T15:00:43.632562+00:00", "quote", 8.46, 8.52]
["2026-09-29T15:00:43.632577+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:00:43.632584+00:00", "quote", 8.46, 8.52]
["2026-09-29T15:00:43.632661+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:00:43.633329+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:00:43.633352+00:00", "trade", 8.46, 20.0]
["2026-09-29T15:00:43.633365+00:00", "trade", 8.46, 29.0]
["2026-09-29T15:00:43.633372+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:00:43.633632+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:00:43.633633+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:00:43.633641+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:00:43.633718+00:00", "trade", 8.46, 20.0]
["2026-09-29T15:00:43.633861+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:00:43.637556+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:00:43.638299+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:00:43.638372+00:00", "quote", 8.45, 8.51]
["2026-09-29T15:00:43.638727+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:00:44.330620+00:00", "quote", 8.43, 8.5]
["2026-09-29T15:00:44.632016+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:00:44.633016+00:00", "quote", 8.43, 8.52]
["2026-09-29T15:00:46.387833+00:00", "trade", 8.475, 63.0]
["2026-09-29T15:00:47.413345+00:00", "trade", 8.48, 8.0]
["2026-09-29T15:00:47.413346+00:00", "quote", 8.43, 8.53]
["2026-09-29T15:00:47.413392+00:00", "trade", 8.48, 6.0]
["2026-09-29T15:00:47.413394+00:00", "trade", 8.48, 8.0]
["2026-09-29T15:00:47.413395+00:00", "trade", 8.48, 8.0]
["2026-09-29T15:00:47.413399+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:47.413465+00:00", "quote", 8.45, 8.54]
["2026-09-29T15:00:47.413649+00:00", "quote", 8.45, 8.54]
["2026-09-29T15:00:47.413932+00:00", "trade", 8.48, 8.0]
["2026-09-29T15:00:48.024266+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:00:48.024270+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:00:48.024350+00:00", "quote", 8.47, 8.54]
["2026-09-29T15:00:48.029355+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:49.024412+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:49.024422+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:49.024432+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:49.024440+00:00", "quote", 8.43, 8.54]
["2026-09-29T15:00:51.819788+00:00", "trade", 8.49, 12.0]
["2026-09-29T15:00:51.821365+00:00", "trade", 8.515, 2.0]
["2026-09-29T15:00:52.262336+00:00", "trade", 8.5311, 700.0]
["2026-09-29T15:00:52.506278+00:00", "trade", 8.4474, 178.0]
["2026-09-29T15:00:52.506641+00:00", "trade", 8.4474, 1.0]
["2026-09-29T15:00:53.455949+00:00", "quote", 8.43, 8.53]
["2026-09-29T15:00:53.919083+00:00", "trade", 8.4548, 15.0]
["2026-09-29T15:00:54.436556+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:00:56.248511+00:00", "trade", 8.445, 20.0]
["2026-09-29T15:01:02.617892+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:01:18.840199+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:01:18.926655+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:19.019603+00:00", "trade", 8.47, 89.0]
["2026-09-29T15:01:19.076027+00:00", "trade", 8.47, 11.0]
["2026-09-29T15:01:27.011710+00:00", "trade", 8.47, 600.0]
["2026-09-29T15:01:28.495830+00:00", "trade", 8.47, 50.0]
["2026-09-29T15:01:29.178184+00:00", "trade", 8.47, 7.0]
["2026-09-29T15:01:29.178228+00:00", "trade", 8.47, 8.0]
["2026-09-29T15:01:29.179111+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:01:42.458827+00:00", "trade", 8.47, 2.0]
["2026-09-29T15:01:44.396503+00:00", "trade", 8.47, 25.0]
["2026-09-29T15:01:45.503925+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:01:47.363975+00:00", "trade", 8.47, 33.0]
["2026-09-29T15:01:52.231772+00:00", "trade", 8.47, 2.0]
["2026-09-29T15:01:55.568407+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.568409+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.568412+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.568416+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.568489+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.571459+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:01:55.577971+00:00", "trade", 8.47, 600.0]
["2026-09-29T15:01:57.578866+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:01:59.221050+00:00", "trade", 8.46, 14.0]
["2026-09-29T15:02:01.534120+00:00", "quote", 8.43, 8.51]
["2026-09-29T15:02:02.396938+00:00", "quote", 8.44, 8.51]
["2026-09-29T15:02:02.749975+00:00", "trade", 8.475, 5.0]
["2026-09-29T15:02:02.750187+00:00", "trade", 8.475, 5.0]
["2026-09-29T15:02:02.751114+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:02:10.670825+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:02:19.658256+00:00", "quote", 8.44, 8.51]
["2026-09-29T15:02:19.658479+00:00", "trade", 8.47, 78.0]
["2026-09-29T15:02:19.659389+00:00", "trade", 8.475, 2.0]
["2026-09-29T15:02:20.011009+00:00", "trade", 8.4435, 50.0]
["2026-09-29T15:02:20.330591+00:00", "trade", 8.4593, 13.0]
["2026-09-29T15:02:23.517441+00:00", "trade", 8.475, 4.0]
["2026-09-29T15:02:27.070331+00:00", "trade", 8.5, 20.0]
["2026-09-29T15:02:27.071263+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:02:32.344318+00:00", "trade", 8.4435, 16.0]
["2026-09-29T15:02:32.345337+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:02:32.908306+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:02:34.684706+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:02:34.720059+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:02:34.720106+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:02:34.721532+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:02:35.807689+00:00", "trade", 8.5, 1000.0]
["2026-09-29T15:02:42.745395+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:02:48.424659+00:00", "trade", 8.49, 33.0]
["2026-09-29T15:02:48.425258+00:00", "trade", 8.49, 3.0]
["2026-09-29T15:02:49.410600+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:02:49.411009+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:02:53.920382+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:02:53.921302+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:02:57.059001+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:02:57.059066+00:00", "trade", 8.49, 13.0]
["2026-09-29T15:02:58.477155+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:02:58.477161+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:02:58.477204+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:02:58.477217+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:02:58.477331+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:02:58.477435+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:02:58.477435+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:02:58.477504+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:02:58.477647+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:02:58.479177+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:02:58.506273+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:03:03.871637+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:03:04.523288+00:00", "trade", 8.4435, 110.0]
["2026-09-29T15:03:04.524221+00:00", "trade", 8.465, 1.0]
["2026-09-29T15:03:05.782117+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:03:07.143948+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:03:07.144913+00:00", "trade", 8.4835, 120.0]
["2026-09-29T15:03:09.756152+00:00", "trade", 8.45, 63.0]
["2026-09-29T15:03:09.775373+00:00", "quote", 8.43, 8.49]
["2026-09-29T15:03:09.776269+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:03:09.870588+00:00", "quote", 8.43, 8.49]
["2026-09-29T15:03:12.169022+00:00", "quote", 8.43, 8.49]
["2026-09-29T15:03:15.119298+00:00", "trade", 8.4865, 50.0]
["2026-09-29T15:03:15.120234+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:03:15.161008+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:03:18.885314+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:03:19.763267+00:00", "trade", 8.48, 120.0]
["2026-09-29T15:03:19.765500+00:00", "trade", 8.4705, 120.0]
["2026-09-29T15:03:19.767056+00:00", "trade", 8.48, 4.0]
["2026-09-29T15:03:19.769032+00:00", "trade", 8.4705, 4.0]
["2026-09-29T15:03:19.782669+00:00", "trade", 8.4675, 2.0]
["2026-09-29T15:03:19.785999+00:00", "trade", 8.49, 24.0]
["2026-09-29T15:03:19.786001+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:03:19.786028+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:03:19.786463+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:03:19.786470+00:00", "trade", 8.49, 28.0]
["2026-09-29T15:03:19.786644+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:03:19.786818+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:03:19.786820+00:00", "trade", 8.49, 129.0]
["2026-09-29T15:03:19.786820+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:03:19.786820+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:03:19.786847+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:03:19.787114+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:19.787137+00:00", "quote", 8.44, 8.5]
["2026-09-29T15:03:19.787143+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:19.787488+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:19.788353+00:00", "trade", 8.48, 24.0]
["2026-09-29T15:03:19.788558+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:03:19.788749+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:03:19.788936+00:00", "trade", 8.4705, 28.0]
["2026-09-29T15:03:19.833849+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:03:22.766429+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:03:23.446975+00:00", "trade", 8.49, 124.0]
["2026-09-29T15:03:23.446977+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:03:23.446982+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:23.447044+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:23.449299+00:00", "trade", 8.4705, 124.0]
["2026-09-29T15:03:23.449382+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:23.449675+00:00", "quote", 8.44, 8.5]
["2026-09-29T15:03:28.450218+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:03:29.588916+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:03:29.636972+00:00", "trade", 8.4435, 63.0]
["2026-09-29T15:03:36.638803+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:03:43.346096+00:00", "quote", 8.44, 8.5]
["2026-09-29T15:03:46.117069+00:00", "trade", 8.47, 2.0]
["2026-09-29T15:03:53.559282+00:00", "trade", 8.47, 3.0]
["2026-09-29T15:03:53.560465+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:03:57.792849+00:00", "trade", 8.4999, 50.0]
["2026-09-29T15:03:57.793495+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:03:57.793514+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:57.793519+00:00", "trade", 8.5, 60.0]
["2026-09-29T15:03:57.793521+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:03:57.793522+00:00", "trade", 8.5, 39.0]
["2026-09-29T15:03:57.793529+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:57.793536+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:57.797540+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:57.797758+00:00", "quote", 8.44, 8.5]
["2026-09-29T15:03:57.797765+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:03:59.791552+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:04:02.956223+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:04:02.956223+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:04:02.956251+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:04:02.956258+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:04:02.956328+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:04:02.956329+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:04:02.956340+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:04:02.956563+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956588+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956620+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956629+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956700+00:00", "trade", 8.4987, 100.0]
["2026-09-29T15:04:02.956850+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956931+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:04:02.956931+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.956939+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:04:02.957325+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:04:02.957336+00:00", "quote", 8.46, 8.54]
["2026-09-29T15:04:02.960327+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:04:02.960330+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:04:02.960433+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:04:02.960981+00:00", "quote", 8.47, 8.54]
["2026-09-29T15:04:02.961378+00:00", "quote", 8.47, 8.55]
["2026-09-29T15:04:02.973226+00:00", "trade", 8.52, 9.0]
["2026-09-29T15:04:02.973309+00:00", "trade", 8.51, 8.0]
["2026-09-29T15:04:02.973332+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:04:02.973413+00:00", "quote", 8.48, 8.55]
["2026-09-29T15:04:02.973513+00:00", "trade", 8.4987, 9.0]
["2026-09-29T15:04:02.973680+00:00", "quote", 8.48, 8.56]
["2026-09-29T15:04:02.973904+00:00", "trade", 8.4987, 1.0]
["2026-09-29T15:04:02.977440+00:00", "quote", 8.47, 8.56]
["2026-09-29T15:04:02.984138+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:04:02.984750+00:00", "trade", 8.4987, 84.0]
["2026-09-29T15:04:02.985522+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:04:02.986603+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:04:03.004983+00:00", "trade", 8.54, 190.0]
["2026-09-29T15:04:03.015957+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:04:04.021062+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:04:04.028957+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:04:07.797900+00:00", "quote", 8.47, 8.55]
["2026-09-29T15:04:09.029783+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:04:13.657206+00:00", "quote", 8.5, 8.55]
["2026-09-29T15:04:14.693009+00:00", "trade", 8.525, 1.0]
["2026-09-29T15:04:15.224904+00:00", "quote", 8.5, 8.55]
["2026-09-29T15:04:17.599470+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:04:24.103227+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:04:26.207114+00:00", "trade", 8.5365, 1.0]
["2026-09-29T15:04:34.001008+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:04:35.172585+00:00", "quote", 8.5, 8.55]
["2026-09-29T15:04:35.307674+00:00", "trade", 8.525, 50.0]
["2026-09-29T15:04:38.706940+00:00", "trade", 8.54, 301.0]
["2026-09-29T15:04:43.096726+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:04:43.097808+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:04:45.759220+00:00", "trade", 8.5056, 1.0]
["2026-09-29T15:04:47.937712+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:04:47.940137+00:00", "trade", 8.5244, 6.0]
["2026-09-29T15:04:48.941261+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:04:57.917897+00:00", "trade", 8.5365, 11.0]
["2026-09-29T15:04:57.919080+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:04:58.266910+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:05:12.183112+00:00", "trade", 8.52, 3.0]
["2026-09-29T15:05:13.522184+00:00", "trade", 8.5055, 12.0]
["2026-09-29T15:05:14.877031+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:05:17.410737+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:05:18.460084+00:00", "trade", 8.52, 50.0]
["2026-09-29T15:05:18.461284+00:00", "trade", 8.52, 12.0]
["2026-09-29T15:05:18.473347+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:05:18.528984+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:05:19.468805+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:05:19.565966+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:05:20.469536+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:05:20.532616+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:05:21.470319+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:05:21.564545+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:05:22.353256+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:05:22.353330+00:00", "trade", 8.5, 700.0]
["2026-09-29T15:05:22.353331+00:00", "trade", 8.5, 64.0]
["2026-09-29T15:05:22.353333+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:05:22.353343+00:00", "trade", 8.5, 36.0]
["2026-09-29T15:05:22.353344+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:05:22.353353+00:00", "trade", 8.5, 25.0]
["2026-09-29T15:05:22.354146+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:05:22.357241+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:05:22.358563+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:05:22.358588+00:00", "trade", 8.485, 63.0]
["2026-09-29T15:05:22.361101+00:00", "trade", 8.485, 63.0]
["2026-09-29T15:05:22.419106+00:00", "trade", 8.485, 28.0]
["2026-09-29T15:05:22.421919+00:00", "trade", 8.49, 10.0]
["2026-09-29T15:05:22.422683+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:05:22.422685+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:05:22.433350+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:05:22.433359+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:05:22.454742+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:05:23.700663+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:05:30.083212+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:05:32.659179+00:00", "trade", 8.495, 6.0]
["2026-09-29T15:05:46.954266+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:05:46.961171+00:00", "trade", 8.5, 62.0]
["2026-09-29T15:05:46.961179+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:05:46.972816+00:00", "trade", 8.51, 12.0]
["2026-09-29T15:05:46.972942+00:00", "trade", 8.5092, 12.0]
["2026-09-29T15:05:46.974168+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:05:46.977370+00:00", "trade", 8.51, 17.0]
["2026-09-29T15:05:46.977372+00:00", "trade", 8.51, 61.0]
["2026-09-29T15:05:46.977372+00:00", "trade", 8.51, 20.0]
["2026-09-29T15:05:46.977539+00:00", "trade", 8.51, 25.0]
["2026-09-29T15:05:46.977540+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:05:46.992203+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:05:55.419039+00:00", "trade", 8.51, 194.0]
["2026-09-29T15:05:58.975054+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:05:58.975082+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:05:58.975137+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:05:58.975173+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:05:58.975208+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:06:06.364413+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:06:07.099254+00:00", "trade", 8.51, 43.0]
["2026-09-29T15:06:07.099285+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:06:07.099306+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:06:07.105820+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:06:07.105851+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:06:07.105853+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:06:07.105892+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:06:07.106198+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:06:07.106342+00:00", "trade", 8.52, 67.0]
["2026-09-29T15:06:07.106741+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:06:07.109935+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:06:07.109983+00:00", "trade", 8.53, 33.0]
["2026-09-29T15:06:07.110082+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:06:07.110082+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:06:07.110102+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:06:07.110572+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:06:07.110796+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:06:07.110819+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:06:08.440475+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:06:10.538178+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:06:11.820460+00:00", "trade", 8.53, 33.0]
["2026-09-29T15:06:13.135956+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:06:18.173532+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:06:18.173535+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:06:18.173552+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:06:18.173559+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:06:18.173989+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:06:18.174125+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:06:18.174134+00:00", "trade", 8.51, 25.0]
["2026-09-29T15:06:18.174221+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:06:18.174227+00:00", "trade", 8.51, 16.0]
["2026-09-29T15:06:18.174375+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:06:18.174645+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:06:18.274151+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:06:19.729832+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:06:19.823504+00:00", "trade", 8.5365, 63.0]
["2026-09-29T15:06:20.334009+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:06:20.345828+00:00", "trade", 8.5365, 1.0]
["2026-09-29T15:06:23.688197+00:00", "trade", 8.51, 33.0]
["2026-09-29T15:06:24.347351+00:00", "trade", 8.4835, 190.0]
["2026-09-29T15:06:24.347394+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:06:24.347444+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:06:24.473225+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:06:28.481364+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:06:38.997186+00:00", "trade", 8.54, 550.0]
["2026-09-29T15:06:49.499543+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:06:50.535526+00:00", "trade", 8.5365, 15.0]
["2026-09-29T15:06:50.813173+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:07:03.319087+00:00", "trade", 8.51, 3.0]
["2026-09-29T15:07:03.321645+00:00", "trade", 8.51, 63.0]
["2026-09-29T15:07:06.368807+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:07:14.017663+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:07:15.358750+00:00", "trade", 8.51, 30.0]
["2026-09-29T15:07:21.169978+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:07:23.537456+00:00", "trade", 8.51, 23.0]
["2026-09-29T15:07:24.234534+00:00", "trade", 8.51, 4.0]
["2026-09-29T15:07:33.497544+00:00", "trade", 8.5307, 28.0]
["2026-09-29T15:07:33.497907+00:00", "trade", 8.5307, 1.0]
["2026-09-29T15:07:33.498707+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:07:35.738271+00:00", "trade", 8.51, 22.0]
["2026-09-29T15:07:41.442793+00:00", "trade", 8.51, 4.0]
["2026-09-29T15:07:41.878662+00:00", "trade", 8.4834, 764.0]
["2026-09-29T15:07:41.931553+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:07:48.181094+00:00", "trade", 8.5365, 3.0]
["2026-09-29T15:07:48.663682+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:07:49.805199+00:00", "trade", 8.51, 880.0]
["2026-09-29T15:07:50.900858+00:00", "trade", 8.4874, 2.0]
["2026-09-29T15:07:50.996563+00:00", "trade", 8.51, 4.0]
["2026-09-29T15:07:50.996564+00:00", "trade", 8.52, 21.0]
["2026-09-29T15:07:50.997084+00:00", "trade", 8.52, 25.0]
["2026-09-29T15:08:00.960717+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960777+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960812+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960847+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960882+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960918+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960951+00:00", "trade", 8.5, 63.0]
["2026-09-29T15:08:00.960986+00:00", "trade", 8.5, 59.0]
["2026-09-29T15:08:01.008523+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:08:01.985537+00:00", "trade", 8.51, 33.0]
["2026-09-29T15:08:03.965160+00:00", "trade", 8.53, 21.0]
["2026-09-29T15:08:06.651341+00:00", "trade", 8.51, 33.0]
["2026-09-29T15:08:23.252604+00:00", "trade", 8.48, 3.0]
["2026-09-29T15:08:23.252679+00:00", "trade", 8.4873, 1.0]
["2026-09-29T15:08:23.256392+00:00", "trade", 8.48, 6.0]
["2026-09-29T15:08:23.267663+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:08:23.326225+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:23.326603+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:23.401757+00:00", "trade", 8.4875, 1.0]
["2026-09-29T15:08:24.778247+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:24.778640+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:27.245151+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:27.247580+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:27.247680+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:28.778247+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:08:36.862543+00:00", "trade", 8.4801, 21.0]
["2026-09-29T15:08:41.780480+00:00", "trade", 8.485, 6.0]
["2026-09-29T15:08:41.806494+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:08:42.705244+00:00", "trade", 8.485, 33.0]
["2026-09-29T15:08:53.906141+00:00", "trade", 8.4815, 1.0]
["2026-09-29T15:08:53.906512+00:00", "trade", 8.4815, 1.0]
["2026-09-29T15:08:53.907164+00:00", "trade", 8.485, 33.0]
["2026-09-29T15:09:00.357071+00:00", "trade", 8.4898, 200.0]
["2026-09-29T15:09:02.322625+00:00", "trade", 8.4886, 58.0]
["2026-09-29T15:09:02.505342+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:09:06.796316+00:00", "trade", 8.485, 70.0]
["2026-09-29T15:09:08.409426+00:00", "trade", 8.4815, 23.0]
["2026-09-29T15:09:10.806015+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:09:10.806402+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:09:10.806417+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:09:10.806419+00:00", "trade", 8.48, 70.0]
["2026-09-29T15:09:10.806419+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:09:10.806593+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:09:10.806602+00:00", "trade", 8.48, 200.0]
["2026-09-29T15:09:10.806688+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:09:10.806688+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:09:10.806710+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:10.806721+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:10.806728+00:00", "trade", 8.48, 33.0]
["2026-09-29T15:09:10.807894+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:10.808476+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:09:10.809251+00:00", "trade", 8.475, 120.0]
["2026-09-29T15:09:10.809255+00:00", "trade", 8.48, 580.0]
["2026-09-29T15:09:10.809256+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:10.816492+00:00", "trade", 8.475, 200.0]
["2026-09-29T15:09:10.822358+00:00", "trade", 8.475, 100.0]
["2026-09-29T15:09:10.848932+00:00", "trade", 8.475, 100.0]
["2026-09-29T15:09:22.635535+00:00", "trade", 8.4793, 589.0]
["2026-09-29T15:09:22.635896+00:00", "trade", 8.4793, 1.0]
["2026-09-29T15:09:22.636035+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:22.636709+00:00", "trade", 8.48, 589.0]
["2026-09-29T15:09:22.637349+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:22.642197+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:26.199561+00:00", "trade", 8.4786, 7.0]
["2026-09-29T15:09:30.193697+00:00", "trade", 8.4715, 2.0]
["2026-09-29T15:09:32.874045+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:36.903595+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.903595+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:36.903596+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.903641+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.903897+00:00", "quote", 8.47, 8.48]
["2026-09-29T15:09:36.903983+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.903995+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.903997+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:09:36.904016+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:09:36.904059+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:09:36.904167+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:09:36.904230+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:09:36.904289+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:09:36.909434+00:00", "trade", 8.47, 200.0]
["2026-09-29T15:09:36.910648+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:09:36.917430+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:09:36.935830+00:00", "trade", 8.46, 80.0]
["2026-09-29T15:09:50.423668+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:09:50.423668+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:09:50.497591+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:09:50.497689+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:09:50.497757+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:09:50.497987+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:09:50.501419+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:09:50.560564+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:09:50.798646+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:09:56.970777+00:00", "trade", 8.4515, 39.0]
["2026-09-29T15:09:56.971633+00:00", "trade", 8.455, 31.0]
["2026-09-29T15:09:57.367235+00:00", "trade", 8.455, 2.0]
["2026-09-29T15:10:04.196834+00:00", "trade", 8.455, 2.0]
["2026-09-29T15:10:05.223806+00:00", "trade", 8.455, 30.0]
["2026-09-29T15:10:12.049879+00:00", "trade", 8.4585, 1.0]
["2026-09-29T15:10:12.050244+00:00", "trade", 8.4585, 1.0]
["2026-09-29T15:10:16.166656+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:10:25.008111+00:00", "trade", 8.455, 33.0]
["2026-09-29T15:10:35.366009+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:10:35.366010+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:10:35.366018+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:10:35.368757+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:10:35.394455+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:10:35.394485+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:10:35.394509+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:10:35.394516+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:10:35.394577+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:35.394794+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:35.395164+00:00", "trade", 8.45, 33.0]
["2026-09-29T15:10:35.396777+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:35.399858+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:36.565054+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:37.000245+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:10:38.924489+00:00", "trade", 8.4401, 300.0]
["2026-09-29T15:10:41.478188+00:00", "trade", 8.445, 3.0]
["2026-09-29T15:10:46.117640+00:00", "trade", 8.4414, 226.0]
["2026-09-29T15:10:46.269407+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:10:47.008234+00:00", "trade", 8.445, 26.0]
["2026-09-29T15:10:48.617422+00:00", "trade", 8.4401, 100.0]
["2026-09-29T15:11:03.024106+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:11:03.767568+00:00", "trade", 8.4414, 55.0]
["2026-09-29T15:11:03.768253+00:00", "trade", 8.44, 22.0]
["2026-09-29T15:11:03.768254+00:00", "trade", 8.44, 78.0]
["2026-09-29T15:11:03.786679+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:11:06.390637+00:00", "trade", 8.44, 22.0]
["2026-09-29T15:11:06.390724+00:00", "trade", 8.44, 78.0]
["2026-09-29T15:11:06.398029+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:11:06.403358+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:11:20.876374+00:00", "trade", 8.4414, 10.0]
["2026-09-29T15:11:22.710035+00:00", "trade", 8.4416, 1.0]
["2026-09-29T15:11:26.748457+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:11:26.792452+00:00", "trade", 8.4416, 5.0]
["2026-09-29T15:11:30.909569+00:00", "trade", 8.4414, 8.0]
["2026-09-29T15:11:35.284954+00:00", "trade", 8.44, 15.0]
["2026-09-29T15:11:36.228114+00:00", "trade", 8.45, 308.0]
["2026-09-29T15:11:37.228984+00:00", "trade", 8.445, 27.0]
["2026-09-29T15:11:50.495520+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:11:50.495604+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:11:50.495606+00:00", "trade", 8.44, 43.0]
["2026-09-29T15:11:50.495606+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:11:50.495606+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:11:50.495670+00:00", "trade", 8.44, 33.0]
["2026-09-29T15:11:50.495673+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:11:50.495680+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:11:50.495687+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:11:50.495740+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:50.495867+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:50.496173+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:50.496325+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:50.505191+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:51.086250+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:11:51.734504+00:00", "trade", 8.435, 59.0]
["2026-09-29T15:11:52.955856+00:00", "trade", 8.435, 369.0]
["2026-09-29T15:12:06.661240+00:00", "trade", 8.43, 3.0]
["2026-09-29T15:12:07.153290+00:00", "trade", 8.435, 6.0]
["2026-09-29T15:12:07.342630+00:00", "trade", 8.4385, 14.0]
["2026-09-29T15:12:16.244556+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:12:25.323429+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:12:25.325128+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:12:25.327778+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:12:28.318317+00:00", "trade", 8.4314, 7.0]
["2026-09-29T15:12:28.319422+00:00", "trade", 8.435, 27.0]
["2026-09-29T15:12:28.891230+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:12:33.295800+00:00", "trade", 8.43, 10.0]
["2026-09-29T15:12:33.509194+00:00", "trade", 8.4315, 1.0]
["2026-09-29T15:12:34.035945+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:12:50.473759+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:12:50.473759+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:12:50.509188+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:12:50.509243+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:12:50.509244+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:12:50.509272+00:00", "trade", 8.43, 63.0]
["2026-09-29T15:12:50.509314+00:00", "trade", 8.43, 37.0]
["2026-09-29T15:12:50.509349+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:12:50.509405+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:50.509867+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:50.509894+00:00", "trade", 8.43, 33.0]
["2026-09-29T15:12:50.510614+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:50.521000+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:50.522363+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.522934+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.523154+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.525550+00:00", "trade", 8.425, 71.0]
["2026-09-29T15:12:50.525554+00:00", "trade", 8.425, 29.0]
["2026-09-29T15:12:50.544120+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:50.552711+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.553048+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.553108+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.553230+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.553272+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:50.553402+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:12:51.157494+00:00", "trade", 8.4214, 249.0]
["2026-09-29T15:12:51.615566+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:12:52.466379+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:12:52.541358+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:03.470865+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:03.547189+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:12.491838+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:13:12.491839+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:12.494114+00:00", "trade", 8.42, 28.0]
["2026-09-29T15:13:12.496243+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:12.501313+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:12.551302+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:14.096623+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:17.107523+00:00", "trade", 8.4285, 13.0]
["2026-09-29T15:13:18.434702+00:00", "trade", 8.4214, 12.0]
["2026-09-29T15:13:18.435553+00:00", "trade", 8.425, 26.0]
["2026-09-29T15:13:18.977484+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:13:29.299106+00:00", "trade", 8.4214, 90.0]
["2026-09-29T15:13:30.504399+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:30.504400+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:13:30.593529+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:43.606823+00:00", "trade", 8.425, 2.0]
["2026-09-29T15:13:43.955529+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:13:54.094354+00:00", "trade", 8.425, 6.0]
["2026-09-29T15:13:58.013490+00:00", "trade", 8.4201, 100.0]
["2026-09-29T15:14:00.528967+00:00", "trade", 8.42, 10.0]
["2026-09-29T15:14:00.529358+00:00", "trade", 8.42, 90.0]
["2026-09-29T15:14:00.529359+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:00.537030+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:00.542743+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:15.610483+00:00", "trade", 8.425, 30.0]
["2026-09-29T15:14:21.851870+00:00", "trade", 8.425, 1.0]
["2026-09-29T15:14:29.552028+00:00", "trade", 8.42, 90.0]
["2026-09-29T15:14:29.552417+00:00", "trade", 8.42, 10.0]
["2026-09-29T15:14:29.559605+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:29.565997+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:29.640466+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:34.997147+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:14:36.367868+00:00", "trade", 8.425, 1.0]
["2026-09-29T15:14:36.374654+00:00", "trade", 8.425, 11.0]
["2026-09-29T15:14:37.480384+00:00", "trade", 8.4214, 24.0]
["2026-09-29T15:14:37.836069+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:14:41.429776+00:00", "trade", 8.4214, 7.0]
["2026-09-29T15:14:50.077479+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:14:54.571692+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:14:54.571692+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:54.571711+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:54.572269+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:54.635285+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:56.071999+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:14:56.656344+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:02.496225+00:00", "trade", 8.425, 1.0]
["2026-09-29T15:15:11.179909+00:00", "trade", 8.4214, 5.0]
["2026-09-29T15:15:11.180971+00:00", "trade", 8.425, 30.0]
["2026-09-29T15:15:11.355859+00:00", "trade", 8.4214, 1.0]
["2026-09-29T15:15:15.533960+00:00", "trade", 8.425, 14.0]
["2026-09-29T15:15:16.156692+00:00", "trade", 8.42, 4.0]
["2026-09-29T15:15:18.590908+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:18.590910+00:00", "trade", 8.42, 99.0]
["2026-09-29T15:15:18.591181+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:15:22.637473+00:00", "trade", 8.4286, 17.0]
["2026-09-29T15:15:22.714684+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:15:32.508138+00:00", "trade", 8.425, 12.0]
["2026-09-29T15:15:32.698575+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:42.743624+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:42.743800+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:43.610425+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:43.679102+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:44.611237+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:44.683579+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:45.612034+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:45.731758+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:46.612842+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:46.690295+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:47.613610+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:47.696524+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:48.614420+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:48.699469+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:49.615243+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:49.615772+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:15:49.615772+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:49.615831+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:49.619842+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:49.620835+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:50.236864+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:15:50.940616+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:16:08.631303+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:16:08.631310+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:08.631770+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:08.631894+00:00", "trade", 8.425, 29.0]
["2026-09-29T15:16:08.632230+00:00", "trade", 8.415, 70.0]
["2026-09-29T15:16:08.632393+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:08.641755+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:11.810949+00:00", "trade", 8.415, 12.0]
["2026-09-29T15:16:12.845195+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:18.889172+00:00", "trade", 8.4101, 100.0]
["2026-09-29T15:16:18.895119+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:16:18.901283+00:00", "trade", 8.4101, 100.0]
["2026-09-29T15:16:18.901453+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:18.901463+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:16:18.901464+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:16:18.901465+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:16:18.901531+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:16:18.901535+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:18.901881+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:16:18.902445+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:18.907358+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:18.926753+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:18.926754+00:00", "trade", 8.4, 24.0]
["2026-09-29T15:16:18.932154+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:18.938215+00:00", "trade", 8.4, 6.0]
["2026-09-29T15:16:19.094490+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:19.115561+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:21.823559+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:35.652077+00:00", "trade", 8.4, 100.0]
["2026-09-29T15:16:35.652077+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:35.660331+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:35.671049+00:00", "trade", 8.4, 6.0]
["2026-09-29T15:16:35.674303+00:00", "trade", 8.4, 24.0]
["2026-09-29T15:16:37.521759+00:00", "trade", 8.4001, 100.0]
["2026-09-29T15:16:37.526152+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:37.526184+00:00", "trade", 8.4, 100.0]
["2026-09-29T15:16:37.530207+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:42.083447+00:00", "trade", 8.4014, 43.0]
["2026-09-29T15:16:42.135177+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:16:45.434351+00:00", "trade", 8.4001, 100.0]
["2026-09-29T15:16:45.438173+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:16:45.438176+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:16:45.438258+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:16:45.438260+00:00", "trade", 8.4, 99.0]
["2026-09-29T15:16:45.438260+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:16:45.438261+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438292+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438337+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438344+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438351+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438358+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:16:45.438395+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.438422+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.438429+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.438491+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.439272+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.440442+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:45.464059+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:48.484678+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:16:49.975934+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:16:49.976200+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:16:50.016044+00:00", "trade", 8.395, 2.0]
["2026-09-29T15:16:59.671801+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:16:59.672644+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:16:59.672672+00:00", "trade", 8.395, 26.0]
["2026-09-29T15:16:59.786266+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786298+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786331+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786337+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786344+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786350+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:16:59.786423+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.786430+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.786438+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.786571+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.788600+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.792274+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:16:59.806773+00:00", "trade", 8.38, 20.0]
["2026-09-29T15:16:59.870159+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:01.549198+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:04.117671+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:12.007051+00:00", "trade", 8.3801, 100.0]
["2026-09-29T15:17:12.023330+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:17:15.070829+00:00", "trade", 8.385, 200.0]
["2026-09-29T15:17:23.686620+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:17:23.686638+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:23.687195+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:23.696045+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:17:23.696073+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:17:23.696075+00:00", "trade", 8.37, 60.0]
["2026-09-29T15:17:23.696076+00:00", "trade", 8.37, 14.0]
["2026-09-29T15:17:23.696077+00:00", "trade", 8.36, 17.0]
["2026-09-29T15:17:23.696081+00:00", "quote", 8.35, 8.39]
["2026-09-29T15:17:23.696099+00:00", "trade", 8.36, 1.0]
["2026-09-29T15:17:23.696120+00:00", "quote", 8.35, 8.39]
["2026-09-29T15:17:23.696127+00:00", "quote", 8.35, 8.39]
["2026-09-29T15:17:23.696140+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:17:23.696219+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696260+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696267+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696274+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696302+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696334+00:00", "trade", 8.37, 20.0]
["2026-09-29T15:17:23.696364+00:00", "trade", 8.37, 7.0]
["2026-09-29T15:17:23.696516+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.696615+00:00", "trade", 8.37, 7.0]
["2026-09-29T15:17:23.697387+00:00", "trade", 8.355, 11.0]
["2026-09-29T15:17:23.697388+00:00", "trade", 8.355, 1.0]
["2026-09-29T15:17:23.697389+00:00", "trade", 8.355, 88.0]
["2026-09-29T15:17:23.697800+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.697961+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.697985+00:00", "trade", 8.355, 40.0]
["2026-09-29T15:17:23.697987+00:00", "trade", 8.355, 60.0]
["2026-09-29T15:17:23.701595+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.703835+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.725803+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.725839+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.729608+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.730699+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.730737+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.732172+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.732182+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.732563+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.734204+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.734557+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.734612+00:00", "trade", 8.355, 30.0]
["2026-09-29T15:17:23.734612+00:00", "trade", 8.355, 70.0]
["2026-09-29T15:17:23.734707+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.734765+00:00", "trade", 8.355, 20.0]
["2026-09-29T15:17:23.734771+00:00", "trade", 8.355, 40.0]
["2026-09-29T15:17:23.734884+00:00", "trade", 8.355, 40.0]
["2026-09-29T15:17:23.758428+00:00", "trade", 8.355, 100.0]
["2026-09-29T15:17:23.852014+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:23.879765+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:24.166928+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:24.172253+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:25.652729+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:25.657361+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:25.657387+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:25.663269+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:27.652732+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:28.413072+00:00", "trade", 8.355, 60.0]
["2026-09-29T15:17:29.987546+00:00", "trade", 8.3514, 45.0]
["2026-09-29T15:17:32.659220+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:17:32.699303+00:00", "trade", 8.3514, 854.0]
["2026-09-29T15:17:43.702390+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:17:43.702391+00:00", "trade", 8.35, 60.0]
["2026-09-29T15:17:43.702392+00:00", "trade", 8.35, 34.0]
["2026-09-29T15:17:43.702468+00:00", "trade", 8.35, 4.0]
["2026-09-29T15:17:43.702475+00:00", "trade", 8.35, 2.0]
["2026-09-29T15:17:43.715194+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715218+00:00", "trade", 8.35, 26.0]
["2026-09-29T15:17:43.715219+00:00", "trade", 8.34, 18.0]
["2026-09-29T15:17:43.715250+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715257+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715263+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715270+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715305+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.715312+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.715337+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.715344+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.715351+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.715492+00:00", "trade", 8.34, 9.0]
["2026-09-29T15:17:43.715589+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:17:43.715590+00:00", "trade", 8.335, 199.0]
["2026-09-29T15:17:43.715893+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.717117+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.721705+00:00", "trade", 8.33, 3.0]
["2026-09-29T15:17:43.722472+00:00", "trade", 8.33, 107.0]
["2026-09-29T15:17:43.741973+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.742007+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.774239+00:00", "trade", 8.34, 400.0]
["2026-09-29T15:17:43.798982+00:00", "trade", 8.335, 41.0]
["2026-09-29T15:17:43.799010+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:17:43.799032+00:00", "trade", 8.335, 59.0]
["2026-09-29T15:17:43.799329+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:17:43.799432+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:17:43.799468+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:17:43.799531+00:00", "trade", 8.335, 100.0]
["2026-09-29T15:17:43.799541+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:17:43.799545+00:00", "trade", 8.335, 99.0]
["2026-09-29T15:17:43.802932+00:00", "trade", 8.335, 27.0]
["2026-09-29T15:17:43.802934+00:00", "trade", 8.335, 40.0]
["2026-09-29T15:17:43.802936+00:00", "trade", 8.335, 50.0]
["2026-09-29T15:17:43.802986+00:00", "trade", 8.335, 25.0]
["2026-09-29T15:17:43.803302+00:00", "trade", 8.335, 120.0]
["2026-09-29T15:17:43.803315+00:00", "trade", 8.34, 20.0]
["2026-09-29T15:17:43.803335+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803336+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803337+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803338+00:00", "trade", 8.34, 200.0]
["2026-09-29T15:17:43.803339+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803342+00:00", "trade", 8.34, 18.0]
["2026-09-29T15:17:43.803344+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803344+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803348+00:00", "trade", 8.34, 1000.0]
["2026-09-29T15:17:43.803348+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803351+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803358+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803372+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803379+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803393+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803504+00:00", "trade", 8.335, 25.0]
["2026-09-29T15:17:43.803614+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803614+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803621+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.803892+00:00", "trade", 8.34, 103.0]
["2026-09-29T15:17:43.803917+00:00", "quote", 8.33, 8.34]
["2026-09-29T15:17:43.803995+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:17:43.804007+00:00", "quote", 8.33, 8.35]
["2026-09-29T15:17:43.807820+00:00", "trade", 8.35, 20.0]
["2026-09-29T15:17:43.807820+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:17:43.807826+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.807839+00:00", "quote", 8.34, 8.36]
["2026-09-29T15:17:43.807846+00:00", "quote", 8.34, 8.36]
["2026-09-29T15:17:43.808396+00:00", "quote", 8.34, 8.36]
["2026-09-29T15:17:43.808485+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.808528+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:17:43.808543+00:00", "trade", 8.35, 25.0]
["2026-09-29T15:17:43.808593+00:00", "trade", 8.35, 93.0]
["2026-09-29T15:17:43.808612+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.815951+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.815975+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.815983+00:00", "trade", 8.36, 39.0]
["2026-09-29T15:17:43.815984+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:17:43.815985+00:00", "quote", 8.33, 8.36]
["2026-09-29T15:17:43.816272+00:00", "trade", 8.36, 17.0]
["2026-09-29T15:17:43.816277+00:00", "trade", 8.36, 5.0]
["2026-09-29T15:17:43.816278+00:00", "quote", 8.33, 8.37]
["2026-09-29T15:17:43.816289+00:00", "trade", 8.36, 95.0]
["2026-09-29T15:17:43.818257+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:43.820003+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:43.826375+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:43.828398+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:17:43.836052+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:43.840071+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:17:43.855404+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:17:43.855429+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:17:43.862706+00:00", "trade", 8.36, 100.0]
["2026-09-29T15:17:43.863496+00:00", "trade", 8.322, 100.0]
["2026-09-29T15:17:43.880490+00:00", "trade", 8.35, 100.0]
["2026-09-29T15:17:43.881196+00:00", "trade", 8.355, 46.0]
["2026-09-29T15:17:43.897999+00:00", "trade", 8.35, 198.0]
["2026-09-29T15:17:44.807518+00:00", "trade", 8.37, 14.0]
["2026-09-29T15:17:44.807537+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:44.807544+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:17:44.807930+00:00", "trade", 8.37, 17.0]
["2026-09-29T15:17:44.811869+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:17:44.812645+00:00", "quote", 8.34, 8.38]
["2026-09-29T15:17:45.807019+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:17:45.807089+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:17:45.807127+00:00", "trade", 8.37, 14.0]
["2026-09-29T15:17:45.807146+00:00", "quote", 8.33, 8.38]
["2026-09-29T15:17:45.807153+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:17:45.812187+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:17:46.695071+00:00", "trade", 8.3501, 179.0]
["2026-09-29T15:17:48.396332+00:00", "trade", 8.3534, 131.0]
["2026-09-29T15:17:48.647097+00:00", "trade", 8.35, 1.0]
["2026-09-29T15:18:03.571349+00:00", "trade", 8.38, 50.0]
["2026-09-29T15:18:09.758586+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:18:09.759351+00:00", "quote", 8.35, 8.38]
["2026-09-29T15:18:09.759354+00:00", "trade", 8.38, 18.0]
["2026-09-29T15:18:09.759355+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:18:09.759380+00:00", "quote", 8.37, 8.38]
["2026-09-29T15:18:09.759457+00:00", "trade", 8.38, 100.0]
["2026-09-29T15:18:09.759457+00:00", "quote", 8.37, 8.39]
["2026-09-29T15:18:09.759466+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:18:09.760057+00:00", "quote", 8.36, 8.39]
["2026-09-29T15:18:09.760104+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:18:09.760182+00:00", "quote", 8.37, 8.39]
["2026-09-29T15:18:09.761799+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:18:09.761799+00:00", "quote", 8.37, 8.39]
["2026-09-29T15:18:09.761802+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:18:09.761802+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:18:09.761821+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:18:09.761828+00:00", "quote", 8.38, 8.39]
["2026-09-29T15:18:09.762060+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:18:09.762061+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:18:09.762377+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:18:09.762490+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:18:09.762915+00:00", "quote", 8.37, 8.4]
["2026-09-29T15:18:09.762956+00:00", "quote", 8.37, 8.4]
["2026-09-29T15:18:09.763094+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:18:10.586225+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:18:11.680822+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:18:11.680875+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:18:13.096362+00:00", "trade", 8.4065, 24.0]
["2026-09-29T15:18:13.350767+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:18:15.009064+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:18:18.359160+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:18:28.416543+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:18:29.923226+00:00", "trade", 8.4, 48.0]
["2026-09-29T15:18:31.409767+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:18:31.415108+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:18:32.032321+00:00", "trade", 8.41, 299.0]
["2026-09-29T15:18:43.605321+00:00", "trade", 8.39, 2.0]
["2026-09-29T15:18:44.410050+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:19:01.352542+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:19:10.015744+00:00", "quote", 8.38, 8.41]
["2026-09-29T15:19:10.016449+00:00", "quote", 8.38, 8.41]
["2026-09-29T15:19:10.016600+00:00", "quote", 8.38, 8.41]
["2026-09-29T15:19:13.775766+00:00", "quote", 8.38, 8.41]
["2026-09-29T15:19:21.853608+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:19:23.552988+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:19:23.553059+00:00", "trade", 8.395, 1.0]
["2026-09-29T15:19:28.407806+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:19:28.407863+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:19:28.407870+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:19:28.407948+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:19:28.407949+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:19:28.407951+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:19:28.407952+00:00", "trade", 8.41, 72.0]
["2026-09-29T15:19:28.407955+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:19:28.407956+00:00", "trade", 8.41, 7.0]
["2026-09-29T15:19:28.407956+00:00", "trade", 8.41, 85.0]
["2026-09-29T15:19:28.407962+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:19:28.407990+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:19:28.408215+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:19:28.408217+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:19:28.408509+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:19:28.408510+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:19:28.408528+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:19:28.408792+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:19:28.409006+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:19:28.409067+00:00", "quote", 8.39, 8.42]
["2026-09-29T15:19:28.409297+00:00", "quote", 8.39, 8.43]
["2026-09-29T15:19:28.409403+00:00", "quote", 8.39, 8.43]
["2026-09-29T15:19:28.410340+00:00", "quote", 8.39, 8.42]
["2026-09-29T15:19:28.412577+00:00", "trade", 8.42, 5.0]
["2026-09-29T15:19:28.412861+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:19:28.412865+00:00", "quote", 8.39, 8.43]
["2026-09-29T15:19:28.414310+00:00", "quote", 8.39, 8.43]
["2026-09-29T15:19:28.416541+00:00", "trade", 8.43, 72.0]
["2026-09-29T15:19:28.416541+00:00", "quote", 8.39, 8.44]
["2026-09-29T15:19:28.416735+00:00", "trade", 8.43, 28.0]
["2026-09-29T15:19:28.416735+00:00", "quote", 8.39, 8.44]
["2026-09-29T15:19:28.416778+00:00", "quote", 8.4, 8.44]
["2026-09-29T15:19:28.416808+00:00", "quote", 8.4, 8.44]
["2026-09-29T15:19:28.416827+00:00", "trade", 8.43, 50.0]
["2026-09-29T15:19:28.417092+00:00", "trade", 8.43, 28.0]
["2026-09-29T15:19:28.420789+00:00", "quote", 8.4, 8.44]
["2026-09-29T15:19:28.617130+00:00", "quote", 8.4, 8.44]
["2026-09-29T15:19:29.365603+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:19:32.323958+00:00", "trade", 8.415, 1.0]
["2026-09-29T15:19:32.330971+00:00", "trade", 8.415, 1.0]
["2026-09-29T15:19:36.053286+00:00", "trade", 8.42, 9.0]
["2026-09-29T15:19:37.956019+00:00", "trade", 8.415, 113.0]
["2026-09-29T15:19:44.758760+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:19:48.666757+00:00", "trade", 8.415, 1.0]
["2026-09-29T15:19:52.373838+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:20:06.872399+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:20:06.872821+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:20:06.872833+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:20:08.315485+00:00", "trade", 8.42, 195.0]
["2026-09-29T15:20:08.315823+00:00", "trade", 8.43, 195.0]
["2026-09-29T15:20:08.566188+00:00", "trade", 8.43, 6.0]
["2026-09-29T15:20:08.568619+00:00", "trade", 8.43, 24.0]
["2026-09-29T15:20:08.568619+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:20:11.864087+00:00", "trade", 8.4272, 120.0]
["2026-09-29T15:20:11.924878+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:20:12.145132+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:12.145133+00:00", "trade", 8.43, 576.0]
["2026-09-29T15:20:12.145153+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.145168+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.145247+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.145717+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.145803+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.145974+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:20:12.146244+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:12.149222+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:12.149244+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:12.149272+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:13.341419+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:13.539472+00:00", "trade", 8.44, 71.0]
["2026-09-29T15:20:13.539472+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:13.539473+00:00", "trade", 8.44, 500.0]
["2026-09-29T15:20:13.539477+00:00", "trade", 8.44, 44.0]
["2026-09-29T15:20:13.539477+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:20:13.539479+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:20:13.539501+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:20:13.539786+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:20:13.539787+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:20:13.540052+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:20:13.540173+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:13.540202+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:13.543803+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:13.544575+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:13.639535+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:14.042635+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:14.539017+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:14.836941+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:15.311186+00:00", "trade", 8.4135, 53.0]
["2026-09-29T15:20:15.539859+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:20:28.242227+00:00", "trade", 8.44, 8.0]
["2026-09-29T15:20:28.242292+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:28.246319+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:29.028983+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:35.950560+00:00", "trade", 8.45, 12.0]
["2026-09-29T15:20:38.793127+00:00", "trade", 8.448, 118.0]
["2026-09-29T15:20:38.820158+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:20:39.588691+00:00", "trade", 8.45, 4.0]
["2026-09-29T15:20:39.588693+00:00", "trade", 8.45, 2.0]
["2026-09-29T15:20:39.588698+00:00", "quote", 8.41, 8.45]
["2026-09-29T15:20:39.588712+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:39.589075+00:00", "trade", 8.45, 36.0]
["2026-09-29T15:20:39.589132+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:39.589144+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:39.628950+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:20:40.690221+00:00", "trade", 8.45, 98.0]
["2026-09-29T15:20:40.690222+00:00", "trade", 8.45, 202.0]
["2026-09-29T15:20:40.690228+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:40.690431+00:00", "trade", 8.45, 98.0]
["2026-09-29T15:20:40.690431+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:40.690494+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:40.690589+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:40.694520+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:40.694528+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:41.757297+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:20:48.503976+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:20:48.644135+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:20:49.018919+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:21:13.719951+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:21:19.280583+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:21:19.280794+00:00", "trade", 8.45, 50.0]
["2026-09-29T15:21:19.281907+00:00", "trade", 8.45, 50.0]
["2026-09-29T15:21:35.006212+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:21:35.084231+00:00", "trade", 8.4565, 52.0]
["2026-09-29T15:21:35.494164+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:21:44.436370+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:21:44.447086+00:00", "trade", 8.46, 4.0]
["2026-09-29T15:21:45.309007+00:00", "trade", 8.4326, 30.0]
["2026-09-29T15:21:47.659830+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:21:56.847242+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:21:56.847301+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:21:56.848336+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:21:56.850127+00:00", "trade", 8.46, 79.0]
["2026-09-29T15:21:56.851302+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:21:58.013772+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:22:06.443164+00:00", "trade", 8.46, 5.0]
["2026-09-29T15:22:07.002909+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:22:07.003531+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:22:10.377930+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:22:10.988857+00:00", "trade", 8.46, 10.0]
["2026-09-29T15:22:10.988963+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:22:10.988963+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:22:10.988965+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:22:10.988966+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:22:10.988968+00:00", "trade", 8.46, 81.0]
["2026-09-29T15:22:10.988969+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:22:10.989133+00:00", "trade", 8.46, 2.0]
["2026-09-29T15:22:10.989134+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:22:10.989337+00:00", "trade", 8.46, 98.0]
["2026-09-29T15:22:13.906808+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:22:13.906822+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:22:14.194051+00:00", "trade", 8.46, 200.0]
["2026-09-29T15:22:19.007823+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:22:21.732451+00:00", "trade", 8.46, 150.0]
["2026-09-29T15:22:29.126851+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:22:36.285447+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:22:36.286700+00:00", "trade", 8.46, 200.0]
["2026-09-29T15:22:45.966167+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:22:46.030138+00:00", "trade", 8.46, 35.0]
["2026-09-29T15:22:55.943385+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:22:56.765039+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:23:03.598149+00:00", "trade", 8.45, 18.0]
["2026-09-29T15:23:03.598151+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.598153+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.598157+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:03.598172+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:23:03.598191+00:00", "trade", 8.44, 20.0]
["2026-09-29T15:23:03.598433+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.598434+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:23:03.598480+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.598589+00:00", "trade", 8.44, 25.0]
["2026-09-29T15:23:03.598603+00:00", "trade", 8.44, 75.0]
["2026-09-29T15:23:03.598698+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.598698+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:23:03.598714+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:23:03.598727+00:00", "trade", 8.45, 25.0]
["2026-09-29T15:23:03.598783+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:23:03.598848+00:00", "trade", 8.45, 45.0]
["2026-09-29T15:23:03.599083+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.599256+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.599688+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:03.599799+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:23:03.604015+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:23:03.604268+00:00", "trade", 8.43, 37.0]
["2026-09-29T15:23:03.604268+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:23:03.604270+00:00", "trade", 8.43, 63.0]
["2026-09-29T15:23:03.604497+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:23:03.604544+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:23:03.604654+00:00", "trade", 8.43, 61.0]
["2026-09-29T15:23:03.604659+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:23:03.604688+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:23:03.604878+00:00", "trade", 8.43, 24.0]
["2026-09-29T15:23:03.605099+00:00", "trade", 8.43, 26.0]
["2026-09-29T15:23:03.606352+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:03.607367+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:23:03.607473+00:00", "trade", 8.43, 11.0]
["2026-09-29T15:23:03.608763+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:03.710474+00:00", "trade", 8.435, 2.0]
["2026-09-29T15:23:03.710563+00:00", "trade", 8.435, 100.0]
["2026-09-29T15:23:03.710992+00:00", "trade", 8.435, 1.0]
["2026-09-29T15:23:04.045000+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:04.699323+00:00", "trade", 8.432, 86.0]
["2026-09-29T15:23:05.322635+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:05.387680+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:08.545794+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:08.545853+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:11.057294+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:11.145850+00:00", "trade", 8.435, 1.0]
["2026-09-29T15:23:11.365859+00:00", "trade", 8.435, 100.0]
["2026-09-29T15:23:11.365905+00:00", "trade", 8.435, 10.0]
["2026-09-29T15:23:12.331874+00:00", "trade", 8.435, 2.0]
["2026-09-29T15:23:15.921824+00:00", "trade", 8.4465, 126.0]
["2026-09-29T15:23:15.922042+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:15.922043+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:15.922044+00:00", "trade", 8.45, 18.0]
["2026-09-29T15:23:15.922045+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:15.922049+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:15.922056+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:23:15.922071+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:23:15.922078+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:23:15.922130+00:00", "trade", 8.45, 89.0]
["2026-09-29T15:23:15.922412+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:15.922412+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:15.922412+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:15.922619+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:15.922885+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:15.922994+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:15.923159+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:15.923679+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:17.057786+00:00", "trade", 8.45, 240.0]
["2026-09-29T15:23:17.057807+00:00", "trade", 8.45, 60.0]
["2026-09-29T15:23:18.752494+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:23:18.763624+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:23:18.763657+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:18.763658+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:19.851882+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:23:19.851918+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:23:19.851918+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:20.594654+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:26.963823+00:00", "trade", 8.4572, 3.0]
["2026-09-29T15:23:32.239227+00:00", "trade", 8.4572, 1.0]
["2026-09-29T15:23:33.855483+00:00", "trade", 8.4586, 110.0]
["2026-09-29T15:23:34.657298+00:00", "trade", 8.45, 5.0]
["2026-09-29T15:23:38.382640+00:00", "trade", 8.4574, 1.0]
["2026-09-29T15:23:38.750906+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:23:38.917159+00:00", "trade", 8.4572, 61.0]
["2026-09-29T15:23:38.917206+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:23:38.936731+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:43.605552+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:23:45.156850+00:00", "trade", 8.4572, 230.0]
["2026-09-29T15:23:45.159863+00:00", "trade", 8.46, 5.0]
["2026-09-29T15:23:45.159864+00:00", "trade", 8.46, 700.0]
["2026-09-29T15:23:45.159872+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:23:45.159882+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:23:45.159890+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:23:45.159973+00:00", "trade", 8.46, 143.0]
["2026-09-29T15:23:45.159975+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:45.160305+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:45.160438+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:45.160540+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:45.160705+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:45.453573+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:23:47.011329+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:23:56.174269+00:00", "trade", 8.4674, 1.0]
["2026-09-29T15:24:01.020067+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:24:01.020067+00:00", "trade", 8.46, 62.0]
["2026-09-29T15:24:04.425056+00:00", "trade", 8.46, 12.0]
["2026-09-29T15:24:06.202684+00:00", "trade", 8.452, 118.0]
["2026-09-29T15:24:06.208227+00:00", "trade", 8.4526, 1.0]
["2026-09-29T15:24:06.220684+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:24:07.405827+00:00", "trade", 8.4697, 1.0]
["2026-09-29T15:24:07.565253+00:00", "trade", 8.4672, 23.0]
["2026-09-29T15:24:08.083083+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:24:08.905495+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:24:16.445189+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:24:16.445335+00:00", "trade", 8.455, 38.0]
["2026-09-29T15:24:16.445336+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:24:16.445337+00:00", "trade", 8.455, 61.0]
["2026-09-29T15:24:17.887971+00:00", "trade", 8.4587, 1182.0]
["2026-09-29T15:24:17.888533+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:24:21.853818+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:24:23.370240+00:00", "trade", 8.4585, 1.0]
["2026-09-29T15:24:38.320650+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:24:38.320673+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:24:38.321099+00:00", "trade", 8.44, 10.0]
["2026-09-29T15:24:38.321202+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:24:38.321203+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:24:38.322844+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:24:39.488849+00:00", "trade", 8.4565, 1.0]
["2026-09-29T15:24:39.552745+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:24:43.824390+00:00", "trade", 8.4335, 69.0]
["2026-09-29T15:24:44.196044+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:24:46.479957+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:24:46.484203+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:24:47.678392+00:00", "trade", 8.44, 6.0]
["2026-09-29T15:24:48.828250+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:24:48.903771+00:00", "trade", 8.4472, 251.0]
["2026-09-29T15:24:49.021934+00:00", "trade", 8.44, 3.0]
["2026-09-29T15:24:49.050009+00:00", "trade", 8.43, 8.0]
["2026-09-29T15:24:50.729129+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:24:50.998929+00:00", "trade", 8.4472, 26.0]
["2026-09-29T15:24:54.980391+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:25:10.013171+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:25:10.018218+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:25:10.018274+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:25:11.951090+00:00", "trade", 8.4386, 69.0]
["2026-09-29T15:25:12.019322+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:25:13.486627+00:00", "trade", 8.435, 1.0]
["2026-09-29T15:25:14.274450+00:00", "trade", 8.4315, 1.0]
["2026-09-29T15:25:15.528382+00:00", "trade", 8.435, 1.0]
["2026-09-29T15:25:15.532912+00:00", "trade", 8.44, 4.0]
["2026-09-29T15:25:15.533259+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:25:15.533286+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:25:15.533374+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:25:15.533375+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:25:15.533425+00:00", "trade", 8.44, 34.0]
["2026-09-29T15:25:15.533835+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:25:19.003655+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:25:19.050172+00:00", "trade", 8.44, 49.0]
["2026-09-29T15:25:19.052492+00:00", "trade", 8.44, 9.0]
["2026-09-29T15:25:30.289437+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:25:30.478100+00:00", "trade", 8.4472, 28.0]
["2026-09-29T15:25:30.584076+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:25:35.010924+00:00", "trade", 8.44, 12.0]
["2026-09-29T15:25:38.661764+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:25:38.662073+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:25:45.370510+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:25:45.370537+00:00", "trade", 8.43, 50.0]
["2026-09-29T15:25:45.370548+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:25:45.370568+00:00", "trade", 8.43, 50.0]
["2026-09-29T15:25:45.370577+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:25:45.370786+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:25:45.370804+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:25:45.370805+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:25:45.370872+00:00", "trade", 8.42, 8.0]
["2026-09-29T15:25:45.370938+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:25:45.371310+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:25:45.373635+00:00", "trade", 8.43, 13.0]
["2026-09-29T15:25:45.376172+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:25:45.376279+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:25:45.376340+00:00", "trade", 8.42, 50.0]
["2026-09-29T15:25:45.376340+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:25:45.376729+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:25:45.376759+00:00", "trade", 8.42, 50.0]
["2026-09-29T15:25:45.377012+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:25:45.380110+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:25:46.077398+00:00", "trade", 8.415, 30.0]
["2026-09-29T15:25:47.493220+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:25:49.918284+00:00", "trade", 8.4299, 3.0]
["2026-09-29T15:26:07.497226+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:26:07.497238+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:26:12.104904+00:00", "trade", 8.4285, 1.0]
["2026-09-29T15:26:29.110238+00:00", "trade", 8.4232, 110.0]
["2026-09-29T15:26:47.845082+00:00", "trade", 8.41, 7.0]
["2026-09-29T15:26:47.845103+00:00", "trade", 8.41, 9.0]
["2026-09-29T15:26:47.845104+00:00", "trade", 8.41, 100.0]
["2026-09-29T15:26:47.845116+00:00", "trade", 8.42, 200.0]
["2026-09-29T15:26:47.845118+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:26:47.845119+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:26:47.845134+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:26:47.845140+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:26:47.845190+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:26:47.845196+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:26:47.845676+00:00", "trade", 8.4, 4.0]
["2026-09-29T15:26:47.846999+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:26:53.413380+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:26:57.197572+00:00", "trade", 8.415, 24.0]
["2026-09-29T15:27:00.179006+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:27:00.191768+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:27:27.898212+00:00", "trade", 8.415, 36.0]
["2026-09-29T15:27:27.915188+00:00", "quote", 8.4, 8.43]
["2026-09-29T15:27:27.915560+00:00", "trade", 8.4, 5.0]
["2026-09-29T15:27:27.915567+00:00", "trade", 8.4, 95.0]
["2026-09-29T15:27:27.915568+00:00", "trade", 8.4, 5.0]
["2026-09-29T15:27:27.915587+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:27:27.915590+00:00", "trade", 8.4, 99.0]
["2026-09-29T15:27:27.915590+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:27:27.915594+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:27:27.915629+00:00", "trade", 8.4, 65.0]
["2026-09-29T15:27:27.915645+00:00", "trade", 8.4, 1.0]
["2026-09-29T15:27:27.915939+00:00", "trade", 8.4, 5.0]
["2026-09-29T15:27:27.915940+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:27:27.916005+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:27:27.916119+00:00", "trade", 8.4, 95.0]
["2026-09-29T15:27:27.916119+00:00", "trade", 8.4, 5.0]
["2026-09-29T15:27:27.916134+00:00", "trade", 8.39, 5.0]
["2026-09-29T15:27:27.916134+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:27:27.916256+00:00", "quote", 8.39, 8.4]
["2026-09-29T15:27:27.916475+00:00", "trade", 8.4, 25.0]
["2026-09-29T15:27:27.917579+00:00", "trade", 8.4, 7.0]
["2026-09-29T15:27:27.924361+00:00", "quote", 8.38, 8.4]
["2026-09-29T15:27:27.924719+00:00", "trade", 8.39, 45.0]
["2026-09-29T15:27:27.927255+00:00", "trade", 8.39, 63.0]
["2026-09-29T15:27:27.939221+00:00", "quote", 8.37, 8.4]
["2026-09-29T15:27:27.939814+00:00", "trade", 8.38, 114.0]
["2026-09-29T15:27:27.944118+00:00", "trade", 8.38, 12.0]
["2026-09-29T15:27:29.796996+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:27:30.468730+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:27:32.941000+00:00", "trade", 8.39, 32.0]
["2026-09-29T15:27:44.158249+00:00", "trade", 8.3735, 130.0]
["2026-09-29T15:27:45.023486+00:00", "trade", 8.3735, 64.0]
["2026-09-29T15:27:45.168278+00:00", "trade", 8.37, 1.0]
["2026-09-29T15:27:58.701707+00:00", "trade", 8.39, 68.0]
["2026-09-29T15:27:58.706578+00:00", "trade", 8.39, 100.0]
["2026-09-29T15:27:58.706971+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707057+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707133+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707175+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707218+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707302+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707358+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707383+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707458+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.707559+00:00", "trade", 8.39, 9.0]
["2026-09-29T15:27:58.707964+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.708349+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.710263+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.710671+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.717788+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.734398+00:00", "trade", 8.39, 13.0]
["2026-09-29T15:27:58.767493+00:00", "trade", 8.39, 35.0]
["2026-09-29T15:27:58.767498+00:00", "trade", 8.39, 9.0]
["2026-09-29T15:28:00.978787+00:00", "trade", 8.3735, 48.0]
["2026-09-29T15:28:01.152683+00:00", "trade", 8.37, 1.0]
["2026-09-29T15:28:04.034358+00:00", "quote", 8.37, 8.41]
["2026-09-29T15:28:08.717758+00:00", "quote", 8.36, 8.41]
["2026-09-29T15:28:26.012212+00:00", "trade", 8.385, 28.0]
["2026-09-29T15:28:40.503649+00:00", "quote", 8.36, 8.41]
["2026-09-29T15:28:40.616845+00:00", "quote", 8.36, 8.37]
["2026-09-29T15:28:40.616908+00:00", "quote", 8.35, 8.37]
["2026-09-29T15:28:40.617291+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.617586+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.617587+00:00", "trade", 8.35, 120.0]
["2026-09-29T15:28:40.617602+00:00", "trade", 8.35, 225.0]
["2026-09-29T15:28:40.617603+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.617647+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.617709+00:00", "trade", 8.35, 18.0]
["2026-09-29T15:28:40.617869+00:00", "trade", 8.34, 2.0]
["2026-09-29T15:28:40.617882+00:00", "quote", 8.35, 8.36]
["2026-09-29T15:28:40.617902+00:00", "trade", 8.35, 137.0]
["2026-09-29T15:28:40.617902+00:00", "quote", 8.34, 8.36]
["2026-09-29T15:28:40.617969+00:00", "quote", 8.34, 8.36]
["2026-09-29T15:28:40.618282+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:28:40.649422+00:00", "quote", 8.34, 8.35]
["2026-09-29T15:28:40.679780+00:00", "quote", 8.33, 8.35]
["2026-09-29T15:28:40.679921+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.680079+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.680250+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.680495+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.714453+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.845919+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:40.896036+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:43.604822+00:00", "trade", 8.335, 1.0]
["2026-09-29T15:28:44.110417+00:00", "quote", 8.32, 8.35]
["2026-09-29T15:28:46.266505+00:00", "quote", 8.32, 8.33]
["2026-09-29T15:28:48.548113+00:00", "trade", 8.325, 10.0]
["2026-09-29T15:28:54.548816+00:00", "trade", 8.325, 8.0]
["2026-09-29T15:28:56.509418+00:00", "quote", 8.32, 8.33]
["2026-09-29T15:29:05.797948+00:00", "trade", 8.3214, 20.0]
["2026-09-29T15:29:18.327157+00:00", "quote", 8.32, 8.33]
["2026-09-29T15:29:21.853175+00:00", "trade", 8.325, 1.0]
["2026-09-29T15:29:21.854035+00:00", "trade", 8.325, 29.0]
["2026-09-29T15:29:27.616121+00:00", "trade", 8.32, 100.0]
["2026-09-29T15:29:27.616121+00:00", "quote", 8.3, 8.33]
["2026-09-29T15:29:27.616142+00:00", "trade", 8.31, 2.0]
["2026-09-29T15:29:27.616148+00:00", "trade", 8.31, 12.0]
["2026-09-29T15:29:27.616148+00:00", "trade", 8.31, 18.0]
["2026-09-29T15:29:27.616499+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:27.616823+00:00", "trade", 8.32, 21.0]
["2026-09-29T15:29:27.617232+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:27.618008+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:27.628467+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:27.885784+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:28.141229+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:28.149146+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:29.751536+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:29.922277+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:31.509175+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:41.217854+00:00", "trade", 8.3, 10.0]
["2026-09-29T15:29:41.224886+00:00", "trade", 8.3, 120.0]
["2026-09-29T15:29:41.999263+00:00", "trade", 8.3014, 7.0]
["2026-09-29T15:29:42.009844+00:00", "trade", 8.3014, 70.0]
["2026-09-29T15:29:44.427192+00:00", "trade", 8.3014, 40.0]
["2026-09-29T15:29:45.559748+00:00", "trade", 8.3001, 100.0]
["2026-09-29T15:29:45.565253+00:00", "trade", 8.3, 13.0]
["2026-09-29T15:29:45.565493+00:00", "trade", 8.3, 87.0]
["2026-09-29T15:29:45.630354+00:00", "quote", 8.3, 8.31]
["2026-09-29T15:29:47.113261+00:00", "trade", 8.3001, 100.0]
["2026-09-29T15:29:47.115766+00:00", "trade", 8.3, 87.0]
["2026-09-29T15:29:47.115767+00:00", "trade", 8.3, 1.0]
["2026-09-29T15:29:47.116359+00:00", "trade", 8.3, 2.0]
["2026-09-29T15:29:47.116359+00:00", "trade", 8.3, 98.0]
["2026-09-29T15:29:47.116360+00:00", "quote", 8.29, 8.31]
["2026-09-29T15:29:47.116382+00:00", "trade", 8.3, 25.0]
["2026-09-29T15:29:47.116473+00:00", "trade", 8.3, 25.0]
["2026-09-29T15:29:47.116486+00:00", "quote", 8.29, 8.3]
["2026-09-29T15:29:47.116529+00:00", "trade", 8.3, 50.0]
["2026-09-29T15:29:47.117575+00:00", "trade", 8.27, 12.0]
["2026-09-29T15:29:47.117604+00:00", "quote", 8.28, 8.3]
["2026-09-29T15:29:47.117616+00:00", "quote", 8.26, 8.3]
["2026-09-29T15:29:47.117656+00:00", "quote", 8.26, 8.3]
["2026-09-29T15:29:47.117692+00:00", "quote", 8.26, 8.3]
["2026-09-29T15:29:47.117727+00:00", "quote", 8.26, 8.27]
["2026-09-29T15:29:47.117979+00:00", "trade", 8.265, 100.0]
["2026-09-29T15:29:47.119581+00:00", "quote", 8.26, 8.27]
["2026-09-29T15:29:47.119582+00:00", "trade", 8.26, 12.0]
["2026-09-29T15:29:47.123795+00:00", "quote", 8.26, 8.27]
["2026-09-29T15:29:47.123952+00:00", "quote", 8.24, 8.27]
["2026-09-29T15:29:47.124015+00:00", "quote", 8.24, 8.27]
["2026-09-29T15:29:47.124070+00:00", "quote", 8.24, 8.25]
["2026-09-29T15:29:47.127015+00:00", "quote", 8.24, 8.25]
["2026-09-29T15:29:47.129804+00:00", "quote", 8.24, 8.25]
["2026-09-29T15:29:48.814279+00:00", "quote", 8.23, 8.25]
["2026-09-29T15:29:48.814347+00:00", "quote", 8.23, 8.25]
["2026-09-29T15:29:48.814411+00:00", "quote", 8.23, 8.24]
["2026-09-29T15:29:48.815516+00:00", "quote", 8.22, 8.24]
["2026-09-29T15:29:48.815527+00:00", "quote", 8.21, 8.24]
["2026-09-29T15:29:48.815569+00:00", "quote", 8.21, 8.25]
["2026-09-29T15:29:48.815597+00:00", "quote", 8.21, 8.24]
["2026-09-29T15:29:48.815622+00:00", "quote", 8.21, 8.22]
["2026-09-29T15:29:48.815911+00:00", "quote", 8.2, 8.22]
["2026-09-29T15:29:48.816000+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:29:48.816001+00:00", "trade", 8.22, 100.0]
["2026-09-29T15:29:48.816020+00:00", "trade", 8.21, 114.0]
["2026-09-29T15:29:48.816020+00:00", "quote", 8.21, 8.24]
["2026-09-29T15:29:48.816053+00:00", "trade", 8.22, 66.0]
["2026-09-29T15:29:48.816295+00:00", "trade", 8.22, 30.0]
["2026-09-29T15:29:48.816296+00:00", "trade", 8.22, 40.0]
["2026-09-29T15:29:48.816296+00:00", "trade", 8.215, 100.0]
["2026-09-29T15:29:48.816302+00:00", "trade", 8.22, 100.0]
["2026-09-29T15:29:48.816304+00:00", "trade", 8.21, 100.0]
["2026-09-29T15:29:48.816311+00:00", "trade", 8.22, 19.0]
["2026-09-29T15:29:48.816579+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:29:48.816741+00:00", "trade", 8.225, 100.0]
["2026-09-29T15:29:48.816745+00:00", "trade", 8.22, 19.0]
["2026-09-29T15:29:48.816760+00:00", "trade", 8.225, 29.0]
["2026-09-29T15:29:48.817620+00:00", "quote", 8.2, 8.22]
["2026-09-29T15:29:48.817874+00:00", "trade", 8.22, 100.0]
["2026-09-29T15:29:48.817875+00:00", "quote", 8.2, 8.25]
["2026-09-29T15:29:48.818007+00:00", "trade", 8.21, 5.0]
["2026-09-29T15:29:48.818564+00:00", "quote", 8.2, 8.25]
["2026-09-29T15:29:48.819003+00:00", "trade", 8.21, 74.0]
["2026-09-29T15:29:48.822419+00:00", "trade", 8.2, 6.0]
["2026-09-29T15:29:48.826103+00:00", "trade", 8.225, 20.0]
["2026-09-29T15:29:48.826705+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:29:48.826738+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:29:48.853828+00:00", "trade", 8.21, 50.0]
["2026-09-29T15:29:49.066008+00:00", "quote", 8.2, 8.23]
["2026-09-29T15:29:49.066029+00:00", "trade", 8.23, 200.0]
["2026-09-29T15:29:49.066029+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:29:49.066041+00:00", "quote", 8.2, 8.25]
["2026-09-29T15:29:49.066050+00:00", "quote", 8.21, 8.25]
["2026-09-29T15:29:49.066059+00:00", "trade", 8.23, 12.0]
["2026-09-29T15:29:49.066078+00:00", "quote", 8.21, 8.25]
["2026-09-29T15:29:49.066350+00:00", "trade", 8.24, 10.0]
["2026-09-29T15:29:49.066405+00:00", "quote", 8.21, 8.27]
["2026-09-29T15:29:49.066605+00:00", "quote", 8.21, 8.27]
["2026-09-29T15:29:49.066762+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:29:49.066793+00:00", "quote", 8.21, 8.23]
["2026-09-29T15:29:49.066849+00:00", "trade", 8.23, 100.0]
["2026-09-29T15:29:49.066849+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:29:49.166382+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:29:49.250173+00:00", "trade", 8.235, 200.0]
["2026-09-29T15:29:49.268553+00:00", "trade", 8.25, 14.0]
["2026-09-29T15:29:49.278875+00:00", "trade", 8.25, 10.0]
["2026-09-29T15:29:49.278897+00:00", "trade", 8.26, 8.0]
["2026-09-29T15:29:49.278898+00:00", "trade", 8.26, 11.0]
["2026-09-29T15:29:49.278910+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:29:49.278938+00:00", "quote", 8.22, 8.26]
["2026-09-29T15:29:49.278949+00:00", "quote", 8.23, 8.26]
["2026-09-29T15:29:49.278964+00:00", "trade", 8.25, 9.0]
["2026-09-29T15:29:49.279023+00:00", "trade", 8.26, 2.0]
["2026-09-29T15:29:49.279311+00:00", "trade", 8.26, 16.0]
["2026-09-29T15:29:49.279314+00:00", "quote", 8.23, 8.28]
["2026-09-29T15:29:49.681209+00:00", "trade", 8.24, 13.0]
["2026-09-29T15:29:50.278082+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:29:50.278155+00:00", "trade", 8.245, 100.0]
["2026-09-29T15:29:52.817294+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:29:53.987996+00:00", "quote", 8.21, 8.24]
["2026-09-29T15:29:56.352094+00:00", "trade", 8.24, 1.0]
["2026-09-29T15:29:56.352299+00:00", "quote", 8.21, 8.24]
["2026-09-29T15:29:56.352301+00:00", "trade", 8.24, 115.0]
["2026-09-29T15:29:56.352388+00:00", "quote", 8.22, 8.24]
["2026-09-29T15:29:56.352418+00:00", "trade", 8.24, 406.0]
["2026-09-29T15:29:56.352420+00:00", "quote", 8.22, 8.28]
["2026-09-29T15:29:56.352459+00:00", "trade", 8.24, 84.0]
["2026-09-29T15:29:56.352461+00:00", "quote", 8.22, 8.28]
["2026-09-29T15:29:56.354485+00:00", "quote", 8.22, 8.28]
["2026-09-29T15:29:56.356435+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:29:56.356802+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:29:59.734606+00:00", "trade", 8.23, 100.0]
["2026-09-29T15:29:59.784974+00:00", "trade", 8.23, 12.0]
["2026-09-29T15:30:01.255051+00:00", "trade", 8.23, 60.0]
["2026-09-29T15:30:08.651313+00:00", "trade", 8.22, 2.0]
["2026-09-29T15:30:09.986674+00:00", "trade", 8.2766, 2.0]
["2026-09-29T15:30:10.503797+00:00", "trade", 8.28, 1.0]
["2026-09-29T15:30:19.842378+00:00", "trade", 8.2134, 251.0]
["2026-09-29T15:30:20.319804+00:00", "trade", 8.21, 1.0]
["2026-09-29T15:30:24.408643+00:00", "trade", 8.2101, 11.0]
["2026-09-29T15:30:26.289321+00:00", "trade", 8.2101, 577.0]
["2026-09-29T15:30:41.048148+00:00", "trade", 8.2766, 48.0]
["2026-09-29T15:30:41.463029+00:00", "trade", 8.28, 1.0]
["2026-09-29T15:30:44.740126+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:30:54.621249+00:00", "trade", 8.21, 6.0]
["2026-09-29T15:30:54.756075+00:00", "trade", 8.245, 5.0]
["2026-09-29T15:31:06.609391+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:31:06.610136+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:31:07.704066+00:00", "quote", 8.21, 8.26]
["2026-09-29T15:31:07.819033+00:00", "trade", 8.2134, 117.0]
["2026-09-29T15:31:08.261696+00:00", "trade", 8.21, 1.0]
["2026-09-29T15:31:10.601232+00:00", "trade", 8.2566, 241.0]
["2026-09-29T15:31:10.835476+00:00", "trade", 8.26, 1.0]
["2026-09-29T15:31:32.778858+00:00", "trade", 8.25, 1.0]
["2026-09-29T15:31:33.574353+00:00", "trade", 8.235, 3.0]
["2026-09-29T15:31:45.403445+00:00", "trade", 8.2599, 10.0]
["2026-09-29T15:31:59.672999+00:00", "trade", 8.2101, 1.0]
["2026-09-29T15:32:23.182823+00:00", "quote", 8.21, 8.22]
["2026-09-29T15:32:23.182894+00:00", "trade", 8.215, 100.0]
["2026-09-29T15:32:23.182915+00:00", "quote", 8.2, 8.22]
["2026-09-29T15:32:23.183293+00:00", "trade", 8.21, 10.0]
["2026-09-29T15:32:23.183329+00:00", "trade", 8.215, 100.0]
["2026-09-29T15:32:23.183346+00:00", "trade", 8.215, 20.0]
["2026-09-29T15:32:23.183403+00:00", "trade", 8.21, 1.0]
["2026-09-29T15:32:23.183403+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:32:23.183408+00:00", "quote", 8.19, 8.22]
["2026-09-29T15:32:23.183446+00:00", "trade", 8.21, 39.0]
["2026-09-29T15:32:23.183492+00:00", "trade", 8.21, 25.0]
["2026-09-29T15:32:23.183514+00:00", "trade", 8.22, 100.0]
["2026-09-29T15:32:23.183515+00:00", "quote", 8.19, 8.26]
["2026-09-29T15:32:23.184446+00:00", "quote", 8.18, 8.26]
["2026-09-29T15:32:23.184454+00:00", "quote", 8.18, 8.26]
["2026-09-29T15:32:23.184645+00:00", "quote", 8.18, 8.26]
["2026-09-29T15:32:23.185227+00:00", "quote", 8.18, 8.24]
["2026-09-29T15:32:23.199129+00:00", "trade", 8.2, 99.0]
["2026-09-29T15:32:23.199163+00:00", "quote", 8.18, 8.23]
["2026-09-29T15:32:23.199179+00:00", "quote", 8.18, 8.24]
["2026-09-29T15:32:23.199424+00:00", "trade", 8.21, 55.0]
["2026-09-29T15:32:23.203689+00:00", "quote", 8.18, 8.24]
["2026-09-29T15:32:23.248168+00:00", "trade", 8.22, 200.0]
["2026-09-29T15:32:23.267526+00:00", "trade", 8.21, 100.0]
["2026-09-29T15:32:25.064482+00:00", "quote", 8.18, 8.24]
["2026-09-29T15:32:25.154526+00:00", "trade", 8.21, 25.0]
["2026-09-29T15:32:25.155125+00:00", "trade", 8.21, 25.0]
["2026-09-29T15:32:25.155164+00:00", "trade", 8.21, 50.0]
["2026-09-29T15:32:25.155170+00:00", "trade", 8.21, 37.0]
["2026-09-29T15:32:26.798130+00:00", "trade", 8.22, 100.0]
["2026-09-29T15:32:27.046181+00:00", "trade", 8.21, 1.0]
["2026-09-29T15:32:35.914627+00:00", "trade", 8.18, 120.0]
["2026-09-29T15:32:42.207198+00:00", "trade", 8.21, 50.0]
["2026-09-29T15:32:48.393302+00:00", "trade", 8.1856, 66.0]
["2026-09-29T15:32:49.019620+00:00", "trade", 8.21, 200.0]
["2026-09-29T15:32:52.779878+00:00", "trade", 8.21, 70.0]
["2026-09-29T15:32:56.623695+00:00", "trade", 8.1834, 4.0]
["2026-09-29T15:32:56.948039+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:32:58.334007+00:00", "trade", 8.1834, 230.0]
["2026-09-29T15:32:58.499399+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:32:58.833695+00:00", "trade", 8.21, 500.0]
["2026-09-29T15:32:59.201566+00:00", "trade", 8.1834, 223.0]
["2026-09-29T15:32:59.533790+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:33:03.043684+00:00", "trade", 8.2327, 1.0]
["2026-09-29T15:33:21.432006+00:00", "trade", 8.2327, 1.0]
["2026-09-29T15:33:35.128637+00:00", "trade", 8.24, 80.0]
["2026-09-29T15:33:35.128660+00:00", "trade", 8.24, 20.0]
["2026-09-29T15:33:35.128661+00:00", "trade", 8.24, 5.0]
["2026-09-29T15:33:35.128663+00:00", "trade", 8.24, 15.0]
["2026-09-29T15:33:35.128739+00:00", "quote", 8.2, 8.24]
["2026-09-29T15:33:35.128901+00:00", "quote", 8.22, 8.24]
["2026-09-29T15:33:35.128938+00:00", "trade", 8.24, 200.0]
["2026-09-29T15:33:35.128938+00:00", "quote", 8.22, 8.27]
["2026-09-29T15:33:35.128941+00:00", "trade", 8.24, 3.0]
["2026-09-29T15:33:35.128944+00:00", "trade", 8.24, 1.0]
["2026-09-29T15:33:35.129356+00:00", "quote", 8.22, 8.3]
["2026-09-29T15:33:35.129433+00:00", "quote", 8.22, 8.26]
["2026-09-29T15:33:35.129549+00:00", "quote", 8.22, 8.26]
["2026-09-29T15:33:35.129840+00:00", "quote", 8.2, 8.26]
["2026-09-29T15:33:35.129926+00:00", "quote", 8.2, 8.26]
["2026-09-29T15:33:35.254281+00:00", "quote", 8.2, 8.26]
["2026-09-29T15:33:36.662635+00:00", "trade", 8.23, 5.0]
["2026-09-29T15:33:41.727455+00:00", "quote", 8.2, 8.26]
["2026-09-29T15:33:42.017340+00:00", "trade", 8.26, 89.0]
["2026-09-29T15:33:42.017341+00:00", "trade", 8.26, 100.0]
["2026-09-29T15:33:42.017342+00:00", "trade", 8.26, 100.0]
["2026-09-29T15:33:42.017346+00:00", "quote", 8.2, 8.26]
["2026-09-29T15:33:42.017353+00:00", "quote", 8.2, 8.28]
["2026-09-29T15:33:42.017361+00:00", "quote", 8.23, 8.28]
["2026-09-29T15:33:42.017367+00:00", "quote", 8.24, 8.28]
["2026-09-29T15:33:42.018055+00:00", "quote", 8.23, 8.28]
["2026-09-29T15:33:42.018180+00:00", "quote", 8.23, 8.28]
["2026-09-29T15:33:42.018451+00:00", "quote", 8.22, 8.28]
["2026-09-29T15:33:42.018488+00:00", "quote", 8.21, 8.28]
["2026-09-29T15:33:42.018600+00:00", "quote", 8.2, 8.28]
["2026-09-29T15:33:42.019867+00:00", "quote", 8.2, 8.34]
["2026-09-29T15:33:42.021077+00:00", "quote", 8.2, 8.41]
["2026-09-29T15:33:42.245954+00:00", "trade", 8.305, 114.0]
["2026-09-29T15:33:43.605223+00:00", "trade", 8.305, 2.0]
["2026-09-29T15:33:43.715899+00:00", "trade", 8.2, 17.0]
["2026-09-29T15:33:43.977351+00:00", "quote", 8.2, 8.4]
["2026-09-29T15:33:49.558485+00:00", "trade", 8.3, 80.0]
["2026-09-29T15:33:50.921609+00:00", "trade", 8.28, 10.0]
["2026-09-29T15:33:50.921611+00:00", "trade", 8.3, 7.0]
["2026-09-29T15:33:50.921612+00:00", "trade", 8.3, 25.0]
["2026-09-29T15:33:50.921631+00:00", "trade", 8.29, 48.0]
["2026-09-29T15:33:50.921676+00:00", "quote", 8.24, 8.4]
["2026-09-29T15:33:50.925729+00:00", "quote", 8.23, 8.4]
["2026-09-29T15:33:52.035655+00:00", "quote", 8.23, 8.32]
["2026-09-29T15:33:58.684787+00:00", "quote", 8.23, 8.32]
["2026-09-29T15:34:09.759252+00:00", "quote", 8.23, 8.32]
["2026-09-29T15:34:21.852968+00:00", "trade", 8.275, 1.0]
["2026-09-29T15:34:34.519577+00:00", "trade", 8.275, 489.0]
["2026-09-29T15:34:47.682288+00:00", "trade", 8.3, 1.0]
["2026-09-29T15:34:52.269373+00:00", "trade", 8.266, 90.0]
["2026-09-29T15:34:52.894341+00:00", "trade", 8.31, 10.0]
["2026-09-29T15:34:52.894343+00:00", "trade", 8.31, 19.0]
["2026-09-29T15:34:52.894579+00:00", "quote", 8.24, 8.32]
["2026-09-29T15:34:52.894659+00:00", "trade", 8.31, 36.0]
["2026-09-29T15:34:52.894661+00:00", "trade", 8.31, 15.0]
["2026-09-29T15:34:52.894701+00:00", "quote", 8.25, 8.32]
["2026-09-29T15:34:52.894722+00:00", "quote", 8.27, 8.32]
["2026-09-29T15:34:52.895303+00:00", "quote", 8.27, 8.32]
["2026-09-29T15:34:52.996005+00:00", "quote", 8.27, 8.32]
["2026-09-29T15:35:05.155972+00:00", "trade", 8.295, 10.0]
["2026-09-29T15:35:14.337647+00:00", "trade", 8.315, 100.0]
["2026-09-29T15:35:16.228904+00:00", "trade", 8.2701, 2.0]
["2026-09-29T15:35:20.713416+00:00", "trade", 8.295, 100.0]
["2026-09-29T15:35:23.421198+00:00", "trade", 8.2701, 100.0]
["2026-09-29T15:35:27.432777+00:00", "trade", 8.31, 25.0]
["2026-09-29T15:35:27.434114+00:00", "trade", 8.32, 75.0]
["2026-09-29T15:35:27.435142+00:00", "trade", 8.3087, 25.0]
["2026-09-29T15:35:27.435901+00:00", "trade", 8.3087, 75.0]
["2026-09-29T15:35:27.440154+00:00", "trade", 8.32, 10.0]
["2026-09-29T15:35:27.440638+00:00", "trade", 8.32, 90.0]
["2026-09-29T15:35:27.440745+00:00", "quote", 8.27, 8.36]
["2026-09-29T15:35:27.440746+00:00", "trade", 8.32, 100.0]
["2026-09-29T15:35:27.440767+00:00", "quote", 8.3, 8.36]
["2026-09-29T15:35:27.440774+00:00", "quote", 8.31, 8.36]
["2026-09-29T15:35:27.441054+00:00", "quote", 8.31, 8.36]
["2026-09-29T15:35:27.441434+00:00", "quote", 8.3, 8.36]
["2026-09-29T15:35:27.441499+00:00", "trade", 8.32, 10.0]
["2026-09-29T15:35:27.441586+00:00", "quote", 8.3, 8.36]
["2026-09-29T15:35:27.441859+00:00", "quote", 8.27, 8.36]
["2026-09-29T15:35:27.441920+00:00", "quote", 8.31, 8.36]
["2026-09-29T15:35:27.442240+00:00", "quote", 8.31, 8.38]
["2026-09-29T15:35:27.900109+00:00", "trade", 8.33, 1.0]
["2026-09-29T15:35:29.247095+00:00", "trade", 8.37, 1.0]
["2026-09-29T15:35:29.527702+00:00", "trade", 8.3767, 868.0]
["2026-09-29T15:35:29.908387+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:35:31.512245+00:00", "trade", 8.37, 1.0]
["2026-09-29T15:35:35.967675+00:00", "trade", 8.345, 70.0]
["2026-09-29T15:35:37.852447+00:00", "trade", 8.311, 100.0]
["2026-09-29T15:35:37.852458+00:00", "trade", 8.311, 577.0]
["2026-09-29T15:35:37.852525+00:00", "trade", 8.311, 1.0]
["2026-09-29T15:35:45.511245+00:00", "trade", 8.3759, 100.0]
["2026-09-29T15:36:00.785992+00:00", "trade", 8.34, 42.0]
["2026-09-29T15:36:09.339230+00:00", "trade", 8.37, 258.0]
["2026-09-29T15:36:09.340065+00:00", "quote", 8.31, 8.38]
["2026-09-29T15:36:17.571626+00:00", "trade", 8.3527, 200.0]
["2026-09-29T15:36:17.572152+00:00", "trade", 8.345, 800.0]
["2026-09-29T15:36:21.215090+00:00", "trade", 8.3718, 120.0]
["2026-09-29T15:36:24.897472+00:00", "trade", 8.34, 100.0]
["2026-09-29T15:36:25.984089+00:00", "trade", 8.3277, 1.0]
["2026-09-29T15:36:28.099222+00:00", "trade", 8.37, 5.0]
["2026-09-29T15:36:28.099257+00:00", "quote", 8.31, 8.38]
["2026-09-29T15:36:28.099294+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:36:28.099296+00:00", "trade", 8.38, 13.0]
["2026-09-29T15:36:28.099308+00:00", "quote", 8.32, 8.38]
["2026-09-29T15:36:28.099335+00:00", "trade", 8.37, 36.0]
["2026-09-29T15:36:28.099515+00:00", "trade", 8.38, 15.0]
["2026-09-29T15:36:28.099516+00:00", "quote", 8.32, 8.4]
["2026-09-29T15:36:28.099553+00:00", "quote", 8.32, 8.4]
["2026-09-29T15:36:28.100106+00:00", "quote", 8.32, 8.4]
["2026-09-29T15:36:28.137156+00:00", "trade", 8.38, 87.0]
["2026-09-29T15:36:28.137157+00:00", "quote", 8.32, 8.42]
["2026-09-29T15:36:28.137176+00:00", "quote", 8.34, 8.42]
["2026-09-29T15:36:28.137205+00:00", "quote", 8.32, 8.42]
["2026-09-29T15:36:28.137234+00:00", "quote", 8.33, 8.42]
["2026-09-29T15:36:28.137279+00:00", "trade", 8.38, 85.0]
["2026-09-29T15:36:28.137521+00:00", "quote", 8.33, 8.4]
["2026-09-29T15:36:28.138072+00:00", "quote", 8.33, 8.4]
["2026-09-29T15:36:28.138084+00:00", "quote", 8.33, 8.4]
["2026-09-29T15:36:28.141318+00:00", "quote", 8.33, 8.4]
["2026-09-29T15:36:28.587995+00:00", "trade", 8.365, 5.0]
["2026-09-29T15:36:32.144467+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:36:44.289397+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:36:44.289398+00:00", "trade", 8.4, 20.0]
["2026-09-29T15:36:44.289400+00:00", "trade", 8.4, 79.0]
["2026-09-29T15:36:44.289412+00:00", "quote", 8.33, 8.43]
["2026-09-29T15:36:44.289418+00:00", "trade", 8.4, 21.0]
["2026-09-29T15:36:44.289442+00:00", "quote", 8.33, 8.43]
["2026-09-29T15:36:44.289449+00:00", "quote", 8.34, 8.43]
["2026-09-29T15:36:44.289472+00:00", "quote", 8.35, 8.43]
["2026-09-29T15:36:44.289835+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:36:44.289905+00:00", "quote", 8.33, 8.44]
["2026-09-29T15:36:44.289977+00:00", "trade", 8.37, 28.0]
["2026-09-29T15:36:44.289979+00:00", "trade", 8.37, 17.0]
["2026-09-29T15:36:44.289994+00:00", "quote", 8.36, 8.44]
["2026-09-29T15:36:44.290612+00:00", "quote", 8.36, 8.44]
["2026-09-29T15:36:44.294227+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:36:44.294267+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:36:45.657262+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:36:46.367987+00:00", "trade", 8.4177, 1.0]
["2026-09-29T15:36:46.386826+00:00", "trade", 8.4376, 2125.0]
["2026-09-29T15:36:46.678016+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:36:47.445475+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:37:01.530310+00:00", "trade", 8.395, 10.0]
["2026-09-29T15:37:06.375437+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:37:14.874465+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:37:25.586946+00:00", "trade", 8.395, 2.0]
["2026-09-29T15:37:27.314246+00:00", "trade", 8.3716, 1.0]
["2026-09-29T15:37:30.510698+00:00", "trade", 8.4293, 1.0]
["2026-09-29T15:37:30.698949+00:00", "trade", 8.43, 10.0]
["2026-09-29T15:37:30.698950+00:00", "trade", 8.43, 25.0]
["2026-09-29T15:37:30.698954+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:37:30.698954+00:00", "trade", 8.44, 65.0]
["2026-09-29T15:37:30.698965+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:37:30.698972+00:00", "quote", 8.35, 8.44]
["2026-09-29T15:37:30.698994+00:00", "quote", 8.36, 8.44]
["2026-09-29T15:37:30.699020+00:00", "quote", 8.37, 8.44]
["2026-09-29T15:37:30.699547+00:00", "quote", 8.38, 8.44]
["2026-09-29T15:37:30.699767+00:00", "quote", 8.37, 8.44]
["2026-09-29T15:37:30.699845+00:00", "quote", 8.37, 8.44]
["2026-09-29T15:37:31.543082+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:37:35.168877+00:00", "quote", 8.37, 8.45]
["2026-09-29T15:37:35.920354+00:00", "quote", 8.37, 8.45]
["2026-09-29T15:37:41.705079+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:37:46.804079+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:37:48.787082+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:37:48.787082+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:37:48.787083+00:00", "trade", 8.45, 40.0]
["2026-09-29T15:37:55.633637+00:00", "trade", 8.4465, 1.0]
["2026-09-29T15:38:01.489923+00:00", "trade", 8.415, 2.0]
["2026-09-29T15:38:03.252806+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:38:07.280511+00:00", "trade", 8.4465, 1.0]
["2026-09-29T15:38:07.484709+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:38:07.484718+00:00", "trade", 8.4488, 1.0]
["2026-09-29T15:38:11.768588+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:38:21.298819+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:38:23.593504+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:38:35.674989+00:00", "trade", 8.44, 25.0]
["2026-09-29T15:38:35.674990+00:00", "trade", 8.45, 45.0]
["2026-09-29T15:38:35.675017+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:38:35.675024+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:38:35.675078+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:38:35.675454+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:38:35.675454+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:38:35.681152+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:38:35.846977+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:38:35.848864+00:00", "trade", 8.4495, 100.0]
["2026-09-29T15:38:37.186426+00:00", "trade", 8.406, 1.0]
["2026-09-29T15:38:41.250609+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:38:43.604321+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:39:00.695765+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:39:15.853878+00:00", "trade", 8.44, 5.0]
["2026-09-29T15:39:15.853926+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:39:15.853949+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:39:15.854033+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:39:21.854358+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:39:32.967856+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:39:32.967859+00:00", "quote", 8.39, 8.46]
["2026-09-29T15:39:58.691562+00:00", "trade", 8.3935, 1.0]
["2026-09-29T15:40:03.089153+00:00", "trade", 8.45, 7.0]
["2026-09-29T15:40:11.221819+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:40:11.787732+00:00", "quote", 8.39, 8.46]
["2026-09-29T15:40:17.931670+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:40:20.108614+00:00", "trade", 8.3935, 12.0]
["2026-09-29T15:40:20.296361+00:00", "trade", 8.39, 1.0]
["2026-09-29T15:40:52.841134+00:00", "quote", 8.39, 8.46]
["2026-09-29T15:40:52.841156+00:00", "quote", 8.39, 8.46]
["2026-09-29T15:40:52.841231+00:00", "trade", 8.44, 27.0]
["2026-09-29T15:40:52.841280+00:00", "quote", 8.4, 8.46]
["2026-09-29T15:40:52.854025+00:00", "trade", 8.45, 2.0]
["2026-09-29T15:40:52.854969+00:00", "trade", 8.4406, 1.0]
["2026-09-29T15:40:53.585485+00:00", "quote", 8.4, 8.46]
["2026-09-29T15:41:03.691613+00:00", "quote", 8.4, 8.46]
["2026-09-29T15:41:13.702611+00:00", "trade", 8.45, 8.0]
["2026-09-29T15:41:13.702678+00:00", "quote", 8.41, 8.46]
["2026-09-29T15:41:13.703434+00:00", "trade", 8.45, 5.0]
["2026-09-29T15:41:13.706693+00:00", "quote", 8.41, 8.46]
["2026-09-29T15:41:13.713211+00:00", "trade", 8.435, 26.0]
["2026-09-29T15:41:13.731853+00:00", "quote", 8.41, 8.46]
["2026-09-29T15:41:15.374124+00:00", "trade", 8.435, 12.0]
["2026-09-29T15:41:21.986529+00:00", "trade", 8.45, 8.0]
["2026-09-29T15:41:27.587150+00:00", "trade", 8.435, 63.0]
["2026-09-29T15:41:27.587852+00:00", "trade", 8.435, 25.0]
["2026-09-29T15:41:27.588329+00:00", "trade", 8.435, 25.0]
["2026-09-29T15:41:27.588739+00:00", "trade", 8.435, 25.0]
["2026-09-29T15:41:27.588795+00:00", "trade", 8.435, 13.0]
["2026-09-29T15:41:36.847994+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:41:36.849859+00:00", "trade", 8.411, 244.0]
["2026-09-29T15:41:37.649680+00:00", "quote", 8.41, 8.46]
["2026-09-29T15:41:52.241524+00:00", "trade", 8.435, 37.0]
["2026-09-29T15:42:07.409291+00:00", "trade", 8.435, 1.0]
["2026-09-29T15:42:08.704555+00:00", "trade", 8.435, 63.0]
["2026-09-29T15:42:08.733206+00:00", "trade", 8.43, 31.0]
["2026-09-29T15:42:10.791704+00:00", "trade", 8.435, 100.0]
["2026-09-29T15:42:10.792121+00:00", "trade", 8.435, 100.0]
["2026-09-29T15:42:32.733218+00:00", "trade", 8.43, 10.0]
["2026-09-29T15:42:39.097348+00:00", "trade", 8.4565, 13.0]
["2026-09-29T15:42:39.345811+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:42:55.202615+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:42:56.002577+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:43:05.034253+00:00", "trade", 8.43, 22.0]
["2026-09-29T15:43:30.097753+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:43:43.604248+00:00", "trade", 8.44, 2.0]
["2026-09-29T15:44:09.059581+00:00", "trade", 8.46, 6.0]
["2026-09-29T15:44:10.276964+00:00", "trade", 8.46, 10.0]
["2026-09-29T15:44:10.276966+00:00", "trade", 8.46, 66.0]
["2026-09-29T15:44:10.276993+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:44:10.276998+00:00", "trade", 8.46, 60.0]
["2026-09-29T15:44:10.277017+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:44:10.277051+00:00", "trade", 8.46, 40.0]
["2026-09-29T15:44:10.277054+00:00", "trade", 8.46, 32.0]
["2026-09-29T15:44:10.277062+00:00", "trade", 8.46, 10.0]
["2026-09-29T15:44:10.277192+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:44:10.277219+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:44:10.277354+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:44:10.277355+00:00", "trade", 8.46, 29.0]
["2026-09-29T15:44:10.277489+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:44:10.277493+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:44:10.277494+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:44:10.277867+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:44:10.281908+00:00", "quote", 8.43, 8.48]
["2026-09-29T15:44:10.281909+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:44:10.281910+00:00", "trade", 8.47, 45.0]
["2026-09-29T15:44:10.281913+00:00", "trade", 8.47, 23.0]
["2026-09-29T15:44:10.281980+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:44:10.281999+00:00", "quote", 8.43, 8.48]
["2026-09-29T15:44:10.282157+00:00", "quote", 8.43, 8.48]
["2026-09-29T15:44:10.282158+00:00", "trade", 8.48, 52.0]
["2026-09-29T15:44:10.282171+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:44:10.282194+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:44:10.282319+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:44:10.282468+00:00", "trade", 8.48, 103.0]
["2026-09-29T15:44:10.282468+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:44:10.282496+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:44:10.282527+00:00", "trade", 8.48, 16.0]
["2026-09-29T15:44:10.283027+00:00", "trade", 8.48, 332.0]
["2026-09-29T15:44:10.283036+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:44:10.283053+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:44:10.283074+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:44:10.283144+00:00", "trade", 8.48, 700.0]
["2026-09-29T15:44:10.283144+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:44:10.283164+00:00", "trade", 8.48, 206.0]
["2026-09-29T15:44:10.283164+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:44:10.283185+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:44:10.283356+00:00", "trade", 8.48, 90.0]
["2026-09-29T15:44:10.283853+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:44:10.284513+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:44:10.288585+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:44:10.288585+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:44:10.288604+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:44:10.289274+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:10.289305+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:10.289430+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:10.289697+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:10.309753+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:44:10.313215+00:00", "trade", 8.49, 25.0]
["2026-09-29T15:44:10.389511+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:44:18.026993+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:44:21.861198+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:44:26.851177+00:00", "trade", 8.49, 90.0]
["2026-09-29T15:44:32.107713+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:44:34.632943+00:00", "trade", 8.49, 347.0]
["2026-09-29T15:44:35.635103+00:00", "trade", 8.4939, 10.0]
["2026-09-29T15:44:36.727573+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:44:36.729301+00:00", "trade", 8.5, 88.0]
["2026-09-29T15:44:36.826998+00:00", "trade", 8.4965, 235.0]
["2026-09-29T15:44:36.827374+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:44:37.133770+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:44:37.151263+00:00", "trade", 8.5, 43.0]
["2026-09-29T15:44:37.151385+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:37.151442+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:44:37.151443+00:00", "trade", 8.5, 51.0]
["2026-09-29T15:44:37.153427+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:44:37.182364+00:00", "trade", 8.5, 6.0]
["2026-09-29T15:44:39.725347+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:44:47.923190+00:00", "trade", 8.475, 1.0]
["2026-09-29T15:44:49.256402+00:00", "trade", 8.4942, 15.0]
["2026-09-29T15:45:03.050123+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:45:03.050153+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:45:03.050155+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:45:03.050546+00:00", "trade", 8.4987, 14.0]
["2026-09-29T15:45:03.050674+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:45:03.050758+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:45:03.051040+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:45:06.824955+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:45:07.730424+00:00", "trade", 8.5093, 14.0]
["2026-09-29T15:45:08.260112+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:45:14.023467+00:00", "trade", 8.51, 80.0]
["2026-09-29T15:45:14.023468+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:45:14.023889+00:00", "trade", 8.51, 20.0]
["2026-09-29T15:45:14.023931+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:45:14.023934+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:45:14.024045+00:00", "trade", 8.51, 3.0]
["2026-09-29T15:45:14.024048+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:45:14.024238+00:00", "quote", 8.48, 8.54]
["2026-09-29T15:45:14.024252+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:45:14.024551+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:45:14.252487+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:45:21.117906+00:00", "trade", 8.5, 3.0]
["2026-09-29T15:45:23.097999+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:45:23.098033+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:45:23.098458+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:45:23.099254+00:00", "trade", 8.51, 13.0]
["2026-09-29T15:45:23.102083+00:00", "trade", 8.51, 9.0]
["2026-09-29T15:45:23.150681+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:45:28.559383+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:45:28.559461+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:45:29.970846+00:00", "trade", 8.5071, 90.0]
["2026-09-29T15:45:31.919136+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:45:31.919139+00:00", "trade", 8.52, 51.0]
["2026-09-29T15:45:31.919270+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:45:31.919329+00:00", "trade", 8.52, 7.0]
["2026-09-29T15:45:31.919587+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:45:31.919653+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:45:31.959005+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:45:32.919363+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:45:32.919375+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:45:37.002669+00:00", "trade", 8.515, 2.0]
["2026-09-29T15:45:41.285657+00:00", "trade", 8.5262, 60.0]
["2026-09-29T15:45:41.524258+00:00", "trade", 8.5265, 1.0]
["2026-09-29T15:45:41.627647+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:45:41.740820+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:45:55.086152+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:45:55.087173+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:45:55.088443+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:45:55.088998+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:45:55.088999+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:45:55.089000+00:00", "trade", 8.53, 59.0]
["2026-09-29T15:45:55.089003+00:00", "trade", 8.53, 57.0]
["2026-09-29T15:45:55.089006+00:00", "quote", 8.5, 8.55]
["2026-09-29T15:45:55.089021+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:45:55.089028+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:45:55.089650+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:45:55.089708+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:45:55.089840+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:45:55.090079+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:45:55.090179+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:45:55.090377+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:45:55.090389+00:00", "quote", 8.52, 8.57]
["2026-09-29T15:45:55.093221+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:45:55.113005+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:45:55.595003+00:00", "quote", 8.52, 8.57]
["2026-09-29T15:45:56.019141+00:00", "trade", 8.53, 63.0]
["2026-09-29T15:45:56.019196+00:00", "trade", 8.53, 37.0]
["2026-09-29T15:45:56.019723+00:00", "trade", 8.53, 25.0]
["2026-09-29T15:45:56.020313+00:00", "trade", 8.53, 35.0]
["2026-09-29T15:45:56.020367+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:45:57.263101+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:45:59.051129+00:00", "trade", 8.545, 2.0]
["2026-09-29T15:46:02.511413+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:46:02.564485+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:46:03.429913+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:46:03.529847+00:00", "trade", 8.535, 100.0]
["2026-09-29T15:46:03.531378+00:00", "trade", 8.535, 300.0]
["2026-09-29T15:46:11.289166+00:00", "trade", 8.5459, 2.0]
["2026-09-29T15:46:16.205090+00:00", "trade", 8.535, 10.0]
["2026-09-29T15:46:21.486284+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:46:21.486312+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:46:21.486313+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:46:21.486314+00:00", "trade", 8.52, 4.0]
["2026-09-29T15:46:21.486315+00:00", "trade", 8.52, 7.0]
["2026-09-29T15:46:21.486344+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:46:21.486346+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:46:21.486353+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:46:21.486368+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:46:21.486591+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:46:21.486769+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:46:21.486866+00:00", "trade", 8.52, 8.0]
["2026-09-29T15:46:21.486870+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:46:21.486872+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:46:21.486872+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:46:21.486876+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:46:21.486913+00:00", "trade", 8.52, 50.0]
["2026-09-29T15:46:21.486939+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:46:21.487036+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:46:21.487055+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:46:21.487056+00:00", "trade", 8.52, 240.0]
["2026-09-29T15:46:21.487143+00:00", "trade", 8.52, 5.0]
["2026-09-29T15:46:21.487153+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:46:21.487401+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:46:21.488334+00:00", "trade", 8.52, 13.0]
["2026-09-29T15:46:21.494062+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:46:21.494066+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:46:21.494066+00:00", "trade", 8.51, 63.0]
["2026-09-29T15:46:21.494069+00:00", "trade", 8.51, 37.0]
["2026-09-29T15:46:21.494070+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:46:21.494084+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:46:21.494097+00:00", "trade", 8.51, 89.0]
["2026-09-29T15:46:21.494100+00:00", "trade", 8.51, 11.0]
["2026-09-29T15:46:21.494101+00:00", "trade", 8.51, 7.0]
["2026-09-29T15:46:21.494102+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:46:21.494112+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:46:21.494127+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:46:21.497490+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:46:21.561743+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:21.561838+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:21.562119+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:22.043249+00:00", "trade", 8.5098, 234.0]
["2026-09-29T15:46:22.528532+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:23.275316+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:23.286208+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:24.507204+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:25.275272+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:25.497565+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:26.775275+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:27.498419+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:27.539117+00:00", "trade", 8.505, 50.0]
["2026-09-29T15:46:27.539446+00:00", "trade", 8.505, 85.0]
["2026-09-29T15:46:28.616078+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:29.499298+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:29.567256+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:30.044127+00:00", "trade", 8.505, 32.0]
["2026-09-29T15:46:30.115530+00:00", "trade", 8.5015, 12.0]
["2026-09-29T15:46:30.115892+00:00", "trade", 8.5015, 1.0]
["2026-09-29T15:46:30.500097+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:30.576387+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:31.371547+00:00", "trade", 8.505, 124.0]
["2026-09-29T15:46:31.500472+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:32.613544+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:33.140410+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:46:33.501718+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:35.590424+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:36.503734+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:36.603150+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:37.504536+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:38.587377+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:39.506078+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:40.639156+00:00", "trade", 8.5, 20.0]
["2026-09-29T15:46:41.581739+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:42.039845+00:00", "trade", 8.5085, 31.0]
["2026-09-29T15:46:42.508107+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:42.595969+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:43.508897+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:44.613526+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:45.510090+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:45.579665+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:46.510878+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:46.598148+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:47.511677+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:47.608980+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:48.512479+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:48.594477+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:49.513340+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:49.601667+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:50.514165+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:51.588216+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:52.515777+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:52.604672+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:46:53.516578+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:02.593439+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:03.522907+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:03.756330+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:47:03.757045+00:00", "trade", 8.51, 9.0]
["2026-09-29T15:47:04.523699+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:47:04.524076+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:47:04.524282+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:47:04.524283+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:04.525436+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.525465+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.525473+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:47:04.525487+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.525738+00:00", "trade", 8.5, 99.0]
["2026-09-29T15:47:04.525750+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.525928+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:04.526009+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.526033+00:00", "trade", 8.5, 99.0]
["2026-09-29T15:47:04.526035+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:04.526035+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:04.526100+00:00", "trade", 8.5, 300.0]
["2026-09-29T15:47:04.526104+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:04.526136+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:47:04.526139+00:00", "trade", 8.49, 99.0]
["2026-09-29T15:47:04.526189+00:00", "trade", 8.5, 25.0]
["2026-09-29T15:47:04.526225+00:00", "trade", 8.49, 99.0]
["2026-09-29T15:47:04.526339+00:00", "trade", 8.49, 99.0]
["2026-09-29T15:47:04.526339+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:47:04.526346+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:04.526487+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:47:04.526496+00:00", "trade", 8.49, 99.0]
["2026-09-29T15:47:04.526511+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:47:04.526623+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:47:04.526642+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:47:04.527015+00:00", "trade", 8.485, 72.0]
["2026-09-29T15:47:04.527529+00:00", "trade", 8.485, 45.0]
["2026-09-29T15:47:04.527539+00:00", "trade", 8.485, 55.0]
["2026-09-29T15:47:04.527568+00:00", "trade", 8.485, 14.0]
["2026-09-29T15:47:04.532821+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:47:04.588262+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:47:04.630968+00:00", "trade", 8.485, 65.0]
["2026-09-29T15:47:10.826902+00:00", "trade", 8.4897, 21.0]
["2026-09-29T15:47:11.972016+00:00", "trade", 8.4885, 2.0]
["2026-09-29T15:47:15.613898+00:00", "trade", 8.4885, 1.0]
["2026-09-29T15:47:15.835392+00:00", "trade", 8.4886, 52.0]
["2026-09-29T15:47:15.928168+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:18.280347+00:00", "trade", 8.485, 10.0]
["2026-09-29T15:47:18.500718+00:00", "trade", 8.485, 10.0]
["2026-09-29T15:47:18.616163+00:00", "trade", 8.485, 17.0]
["2026-09-29T15:47:20.070869+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:47:20.071152+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:47:20.071152+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:47:20.071152+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:47:20.071410+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:20.071639+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:20.074179+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:47:20.078037+00:00", "trade", 8.49, 200.0]
["2026-09-29T15:47:20.141037+00:00", "trade", 8.49, 74.0]
["2026-09-29T15:47:20.141071+00:00", "trade", 8.49, 18.0]
["2026-09-29T15:47:20.973082+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:22.497448+00:00", "trade", 8.51, 21.0]
["2026-09-29T15:47:22.695674+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:47:27.260908+00:00", "trade", 8.5, 25.0]
["2026-09-29T15:47:27.260997+00:00", "trade", 8.5, 6.0]
["2026-09-29T15:47:30.191792+00:00", "trade", 8.51, 28.0]
["2026-09-29T15:47:30.191794+00:00", "trade", 8.51, 20.0]
["2026-09-29T15:47:30.191804+00:00", "trade", 8.52, 407.0]
["2026-09-29T15:47:30.191806+00:00", "trade", 8.52, 16.0]
["2026-09-29T15:47:30.191812+00:00", "trade", 8.53, 20.0]
["2026-09-29T15:47:30.191813+00:00", "trade", 8.53, 51.0]
["2026-09-29T15:47:30.191857+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:30.191863+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:30.192061+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:47:30.192063+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:47:30.192072+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:30.192080+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:30.192355+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:30.192356+00:00", "quote", 8.5, 8.55]
["2026-09-29T15:47:30.192531+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:47:30.192555+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:47:30.192644+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:47:30.195861+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:47:31.192160+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:47:32.696631+00:00", "trade", 8.52, 24.0]
["2026-09-29T15:47:35.726777+00:00", "quote", 8.48, 8.55]
["2026-09-29T15:47:35.985675+00:00", "trade", 8.515, 200.0]
["2026-09-29T15:47:46.257347+00:00", "quote", 8.48, 8.55]
["2026-09-29T15:47:46.310884+00:00", "quote", 8.48, 8.55]
["2026-09-29T15:47:56.415324+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:47:57.755211+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:47:57.755301+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:04.084077+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:11.402528+00:00", "trade", 8.52, 10.0]
["2026-09-29T15:48:14.530154+00:00", "trade", 8.53, 4.0]
["2026-09-29T15:48:21.775492+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:48:21.775548+00:00", "trade", 8.51, 312.0]
["2026-09-29T15:48:21.775550+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:48:21.775583+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:48:21.775703+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:48:21.775735+00:00", "trade", 8.51, 135.0]
["2026-09-29T15:48:21.775736+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:48:21.776099+00:00", "trade", 8.5, 30.0]
["2026-09-29T15:48:21.778342+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.778989+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.779704+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:48:21.791266+00:00", "trade", 8.49, 4.0]
["2026-09-29T15:48:21.791299+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:48:21.791300+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:48:21.795234+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:48:21.852466+00:00", "trade", 8.49, 27.0]
["2026-09-29T15:48:21.853394+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:48:21.855178+00:00", "trade", 8.49, 13.0]
["2026-09-29T15:48:28.619742+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:48:28.622644+00:00", "trade", 8.49, 25.0]
["2026-09-29T15:48:28.622644+00:00", "trade", 8.49, 25.0]
["2026-09-29T15:48:28.648760+00:00", "trade", 8.4972, 13.0]
["2026-09-29T15:48:35.061780+00:00", "trade", 8.4825, 31.0]
["2026-09-29T15:48:42.310388+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:48:43.604708+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:48:54.767106+00:00", "trade", 8.49, 27.0]
["2026-09-29T15:49:00.396639+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:49:00.401431+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:49:00.402670+00:00", "trade", 8.49, 13.0]
["2026-09-29T15:49:04.536279+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:49:04.536281+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:49:21.133201+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:49:21.133203+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:49:21.228511+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:22.140963+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:22.141309+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:22.141414+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:23.430823+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:24.377046+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:27.371383+00:00", "trade", 8.4886, 1.0]
["2026-09-29T15:49:29.388690+00:00", "trade", 8.485, 5.0]
["2026-09-29T15:49:35.371921+00:00", "trade", 8.4814, 35.0]
["2026-09-29T15:49:41.385074+00:00", "trade", 8.485, 26.0]
["2026-09-29T15:49:44.664384+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:49:44.664714+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:49:53.168142+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:49:53.168144+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:49:55.553486+00:00", "trade", 8.4897, 2.0]
["2026-09-29T15:49:59.086509+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:49:59.233411+00:00", "trade", 8.485, 4.0]
["2026-09-29T15:50:05.165161+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:50:06.433931+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:50:07.916978+00:00", "trade", 8.485, 7.0]
["2026-09-29T15:50:09.284777+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:50:21.475845+00:00", "trade", 8.4886, 2.0]
["2026-09-29T15:50:21.938156+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:50:22.001754+00:00", "trade", 8.4814, 165.0]
["2026-09-29T15:50:22.225681+00:00", "trade", 8.4815, 32.0]
["2026-09-29T15:50:22.446461+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:50:35.847395+00:00", "trade", 8.485, 4.0]
["2026-09-29T15:50:35.848284+00:00", "trade", 8.485, 30.0]
["2026-09-29T15:50:57.033302+00:00", "trade", 8.487, 100.0]
["2026-09-29T15:51:03.826245+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:51:03.885399+00:00", "trade", 8.4801, 73.0]
["2026-09-29T15:51:03.886221+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:51:03.886222+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:51:23.885590+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:51:27.097996+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:51:27.097997+00:00", "trade", 8.48, 12.0]
["2026-09-29T15:51:27.098092+00:00", "trade", 8.48, 124.0]
["2026-09-29T15:51:27.098093+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:51:27.098093+00:00", "trade", 8.47, 6.0]
["2026-09-29T15:51:27.098094+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:51:27.098135+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:51:27.098171+00:00", "trade", 8.48, 14.0]
["2026-09-29T15:51:27.098173+00:00", "trade", 8.48, 15.0]
["2026-09-29T15:51:27.098173+00:00", "trade", 8.48, 70.0]
["2026-09-29T15:51:27.098701+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:51:27.101316+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:51:27.101317+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:51:27.101318+00:00", "trade", 8.46, 7.0]
["2026-09-29T15:51:27.101318+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:51:27.101325+00:00", "trade", 8.47, 5.0]
["2026-09-29T15:51:27.101360+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:51:27.101393+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:51:27.101702+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:51:27.103053+00:00", "quote", 8.46, 8.47]
["2026-09-29T15:51:27.103759+00:00", "trade", 8.46, 43.0]
["2026-09-29T15:51:27.104214+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:51:27.105960+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:51:27.106269+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:51:27.108222+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:51:27.149415+00:00", "trade", 8.45, 8.0]
["2026-09-29T15:51:27.149416+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:51:27.149418+00:00", "trade", 8.45, 75.0]
["2026-09-29T15:51:27.149431+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:51:27.157024+00:00", "trade", 8.455, 7.0]
["2026-09-29T15:51:27.560250+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:51:28.185218+00:00", "quote", 8.45, 8.46]
["2026-09-29T15:51:28.312824+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:51:28.312824+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:51:28.312894+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:51:28.312901+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:51:28.312908+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:51:28.312960+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:51:28.320276+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.323221+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:51:28.328099+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.335607+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.342895+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.350550+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.358028+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.365243+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.373125+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:51:28.375649+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:51:28.383311+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.390960+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.416434+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.417379+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.417418+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.424072+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.431656+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.432070+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:51:28.441346+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.442351+00:00", "trade", 8.4402, 100.0]
["2026-09-29T15:51:28.447384+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.448370+00:00", "trade", 8.4402, 100.0]
["2026-09-29T15:51:28.449493+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.454991+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.455580+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.455587+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.455626+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:51:28.457009+00:00", "trade", 8.44, 200.0]
["2026-09-29T15:51:28.457938+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:51:28.457939+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:51:28.457952+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:51:28.457956+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:51:28.458021+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:51:28.458085+00:00", "quote", 8.43, 8.44]
["2026-09-29T15:51:28.458414+00:00", "quote", 8.42, 8.44]
["2026-09-29T15:51:28.458468+00:00", "quote", 8.42, 8.46]
["2026-09-29T15:51:28.458469+00:00", "trade", 8.43, 1.0]
["2026-09-29T15:51:28.458521+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:51:28.458596+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:51:28.458596+00:00", "quote", 8.42, 8.43]
["2026-09-29T15:51:28.461439+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:51:28.461483+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:51:28.461555+00:00", "trade", 8.425, 100.0]
["2026-09-29T15:51:28.463753+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:51:28.463815+00:00", "quote", 8.41, 8.44]
["2026-09-29T15:51:28.463868+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:51:28.465436+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:51:28.485998+00:00", "quote", 8.4, 8.42]
["2026-09-29T15:51:28.486101+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:51:28.488081+00:00", "quote", 8.4, 8.41]
["2026-09-29T15:51:28.488370+00:00", "quote", 8.39, 8.41]
["2026-09-29T15:51:28.488432+00:00", "quote", 8.39, 8.42]
["2026-09-29T15:51:28.488484+00:00", "trade", 8.4, 14.0]
["2026-09-29T15:51:28.488485+00:00", "trade", 8.4, 86.0]
["2026-09-29T15:51:28.488517+00:00", "trade", 8.4, 63.0]
["2026-09-29T15:51:28.488547+00:00", "trade", 8.4, 17.0]
["2026-09-29T15:51:28.488575+00:00", "trade", 8.4, 34.0]
["2026-09-29T15:51:28.488757+00:00", "trade", 8.4, 93.0]
["2026-09-29T15:51:28.488803+00:00", "trade", 8.4, 79.0]
["2026-09-29T15:51:28.488890+00:00", "trade", 8.4, 3.0]
["2026-09-29T15:51:28.488968+00:00", "trade", 8.4, 25.0]
["2026-09-29T15:51:28.489002+00:00", "trade", 8.4, 13.0]
["2026-09-29T15:51:28.489061+00:00", "trade", 8.4, 13.0]
["2026-09-29T15:51:28.489063+00:00", "trade", 8.4, 25.0]
["2026-09-29T15:51:28.489065+00:00", "trade", 8.4, 25.0]
["2026-09-29T15:51:28.489116+00:00", "trade", 8.4025, 13.0]
["2026-09-29T15:51:28.489387+00:00", "trade", 8.4, 63.0]
["2026-09-29T15:51:28.489672+00:00", "trade", 8.405, 63.0]
["2026-09-29T15:51:28.489737+00:00", "trade", 8.4, 13.0]
["2026-09-29T15:51:28.490188+00:00", "trade", 8.4, 32.0]
["2026-09-29T15:51:28.493097+00:00", "trade", 8.4, 32.0]
["2026-09-29T15:51:28.494972+00:00", "trade", 8.4, 13.0]
["2026-09-29T15:51:29.707801+00:00", "quote", 8.38, 8.42]
["2026-09-29T15:51:29.707849+00:00", "quote", 8.38, 8.42]
["2026-09-29T15:51:30.100785+00:00", "trade", 8.3835, 107.0]
["2026-09-29T15:51:30.100828+00:00", "trade", 8.41, 63.0]
["2026-09-29T15:51:30.104719+00:00", "quote", 8.39, 8.42]
["2026-09-29T15:51:30.104729+00:00", "trade", 8.41, 10.0]
["2026-09-29T15:51:30.408795+00:00", "quote", 8.39, 8.42]
["2026-09-29T15:51:30.425343+00:00", "trade", 8.38, 1.0]
["2026-09-29T15:51:32.827205+00:00", "trade", 8.4, 10.0]
["2026-09-29T15:51:33.105103+00:00", "trade", 8.41, 2.0]
["2026-09-29T15:51:33.105490+00:00", "trade", 8.41, 2.0]
["2026-09-29T15:51:33.105674+00:00", "trade", 8.41, 2.0]
["2026-09-29T15:51:33.105886+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:51:36.449444+00:00", "quote", 8.38, 8.42]
["2026-09-29T15:51:38.303729+00:00", "trade", 8.4, 6.0]
["2026-09-29T15:51:44.322305+00:00", "trade", 8.4165, 118.0]
["2026-09-29T15:51:44.324010+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:51:47.715471+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:51:47.715788+00:00", "trade", 8.42, 100.0]
["2026-09-29T15:51:47.715807+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:51:47.715814+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:51:47.715887+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:51:47.716091+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:51:47.716205+00:00", "trade", 8.415, 2.0]
["2026-09-29T15:51:47.716354+00:00", "trade", 8.41, 1.0]
["2026-09-29T15:51:47.716354+00:00", "trade", 8.42, 99.0]
["2026-09-29T15:51:47.716363+00:00", "trade", 8.42, 200.0]
["2026-09-29T15:51:47.716364+00:00", "quote", 8.41, 8.42]
["2026-09-29T15:51:47.716364+00:00", "quote", 8.41, 8.43]
["2026-09-29T15:51:47.716365+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:51:47.716485+00:00", "quote", 8.38, 8.43]
["2026-09-29T15:51:47.716626+00:00", "trade", 8.42, 1.0]
["2026-09-29T15:51:47.722982+00:00", "trade", 8.43, 100.0]
["2026-09-29T15:51:47.722982+00:00", "quote", 8.38, 8.49]
["2026-09-29T15:51:47.722983+00:00", "trade", 8.43, 10.0]
["2026-09-29T15:51:47.723003+00:00", "quote", 8.42, 8.49]
["2026-09-29T15:51:47.723010+00:00", "quote", 8.42, 8.49]
["2026-09-29T15:51:47.723348+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:51:47.723558+00:00", "quote", 8.42, 8.45]
["2026-09-29T15:51:47.723644+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:51:55.624986+00:00", "trade", 8.4465, 32.0]
["2026-09-29T15:51:55.648903+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:52:04.754955+00:00", "trade", 8.43, 50.0]
["2026-09-29T15:52:04.754990+00:00", "trade", 8.43, 50.0]
["2026-09-29T15:52:14.774927+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:52:14.774935+00:00", "trade", 8.43, 30.0]
["2026-09-29T15:52:14.775819+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:52:17.020474+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:52:17.020833+00:00", "quote", 8.39, 8.45]
["2026-09-29T15:52:17.020857+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:52:17.020906+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:52:17.021113+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:52:17.021625+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:52:17.021826+00:00", "trade", 8.44, 1.0]
["2026-09-29T15:52:18.463303+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:52:18.463304+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:52:18.463311+00:00", "quote", 8.38, 8.45]
["2026-09-29T15:52:18.463335+00:00", "quote", 8.43, 8.45]
["2026-09-29T15:52:18.463342+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:52:18.463463+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:52:18.463464+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:52:18.463669+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:52:18.463957+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:52:18.464700+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:52:19.030292+00:00", "trade", 8.47, 62.0]
["2026-09-29T15:52:19.594032+00:00", "trade", 8.455, 13.0]
["2026-09-29T15:52:19.594085+00:00", "trade", 8.455, 63.0]
["2026-09-29T15:52:19.594390+00:00", "trade", 8.455, 25.0]
["2026-09-29T15:52:19.594652+00:00", "trade", 8.455, 13.0]
["2026-09-29T15:52:19.594860+00:00", "trade", 8.455, 25.0]
["2026-09-29T15:52:19.595029+00:00", "trade", 8.455, 13.0]
["2026-09-29T15:52:19.595110+00:00", "trade", 8.455, 13.0]
["2026-09-29T15:52:19.595194+00:00", "trade", 8.455, 13.0]
["2026-09-29T15:52:32.667416+00:00", "trade", 8.455, 63.0]
["2026-09-29T15:52:41.387288+00:00", "trade", 8.46, 2.0]
["2026-09-29T15:52:50.831468+00:00", "trade", 8.47, 13.0]
["2026-09-29T15:52:51.227867+00:00", "trade", 8.455, 100.0]
["2026-09-29T15:52:51.229540+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:52:51.530544+00:00", "trade", 8.4665, 2.0]
["2026-09-29T15:52:51.743848+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:52:57.499938+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:52:57.643595+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:52:58.342716+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:53:06.821964+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:53:10.943196+00:00", "trade", 8.4401, 1.0]
["2026-09-29T15:53:10.943556+00:00", "trade", 8.4401, 1.0]
["2026-09-29T15:53:30.841491+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:53:38.693406+00:00", "trade", 8.4323, 124.0]
["2026-09-29T15:53:38.693767+00:00", "trade", 8.4323, 1.0]
["2026-09-29T15:53:43.605020+00:00", "trade", 8.445, 1.0]
["2026-09-29T15:53:46.181563+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:53:46.182349+00:00", "trade", 8.445, 400.0]
["2026-09-29T15:54:20.974280+00:00", "trade", 8.445, 1.0]
["2026-09-29T15:54:38.240067+00:00", "trade", 8.4565, 6.0]
["2026-09-29T15:54:38.312743+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:54:45.481097+00:00", "trade", 8.4563, 35.0]
["2026-09-29T15:54:59.088090+00:00", "trade", 8.445, 1.0]
["2026-09-29T15:55:09.760204+00:00", "quote", 8.43, 8.46]
["2026-09-29T15:55:33.953987+00:00", "trade", 8.46, 3.0]
["2026-09-29T15:55:33.954335+00:00", "trade", 8.46, 1.0]
["2026-09-29T15:55:33.954336+00:00", "trade", 8.46, 100.0]
["2026-09-29T15:55:33.954337+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:55:33.954386+00:00", "trade", 8.46, 3.0]
["2026-09-29T15:55:33.954419+00:00", "trade", 8.46, 96.0]
["2026-09-29T15:55:33.955108+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:55:33.958438+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:55:33.958703+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:55:43.278031+00:00", "trade", 8.4699, 1.0]
["2026-09-29T15:55:54.983774+00:00", "trade", 8.45, 21.0]
["2026-09-29T15:55:58.823445+00:00", "trade", 8.4685, 200.0]
["2026-09-29T15:56:07.914172+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:56:07.915313+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:56:07.915402+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:56:07.915410+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:56:07.916560+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:56:07.916562+00:00", "trade", 8.47, 100.0]
["2026-09-29T15:56:07.916578+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:56:07.917221+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:56:07.917276+00:00", "quote", 8.45, 8.5]
["2026-09-29T15:56:07.917283+00:00", "quote", 8.43, 8.5]
["2026-09-29T15:56:07.917417+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:56:07.917440+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:56:07.921669+00:00", "trade", 8.47, 6.0]
["2026-09-29T15:56:07.930987+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:56:14.862382+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:56:14.862448+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:56:14.862503+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:56:14.866734+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:56:15.207954+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:56:15.210873+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:56:15.210873+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:56:15.210874+00:00", "trade", 8.5, 42.0]
["2026-09-29T15:56:15.210880+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:15.210892+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:56:15.210900+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:56:15.210964+00:00", "trade", 8.5, 48.0]
["2026-09-29T15:56:15.211450+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:56:15.211588+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:56:15.211715+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:56:15.211987+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:15.212018+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:15.213721+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:19.061602+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:23.962876+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:23.962981+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:56:26.320947+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:56:26.321419+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:26.323716+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:26.323735+00:00", "trade", 8.52, 87.0]
["2026-09-29T15:56:26.610965+00:00", "trade", 8.5165, 171.0]
["2026-09-29T15:56:26.624892+00:00", "trade", 8.5172, 1.0]
["2026-09-29T15:56:26.984823+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:56:26.985773+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:56:39.759772+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:39.759783+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:40.794106+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:40.794154+00:00", "trade", 8.52, 7.0]
["2026-09-29T15:56:40.794155+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:56:48.622338+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:56:50.152159+00:00", "trade", 8.52, 315.0]
["2026-09-29T15:57:04.083073+00:00", "trade", 8.5178, 99.0]
["2026-09-29T15:57:04.916499+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:57:04.916930+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:57:04.916946+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:57:06.533582+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:57:07.806858+00:00", "trade", 8.52, 44.0]
["2026-09-29T15:57:07.806859+00:00", "trade", 8.52, 56.0]
["2026-09-29T15:57:07.806866+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:57:07.806878+00:00", "trade", 8.52, 33.0]
["2026-09-29T15:57:07.806896+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:57:07.806901+00:00", "trade", 8.52, 11.0]
["2026-09-29T15:57:07.806902+00:00", "trade", 8.52, 29.0]
["2026-09-29T15:57:07.806921+00:00", "trade", 8.52, 93.0]
["2026-09-29T15:57:07.811256+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:57:07.968353+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:57:09.831240+00:00", "trade", 8.54, 13.0]
["2026-09-29T15:57:22.506823+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:57:22.506872+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:57:39.905643+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:57:53.579257+00:00", "trade", 8.53, 4.0]
["2026-09-29T15:58:02.373478+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:58:02.373611+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:58:02.373973+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:58:02.374290+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:58:02.374718+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:58:05.398780+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.399157+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.399190+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.399198+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.400565+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.400565+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:58:05.400624+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:58:05.401892+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:58:05.402794+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:58:05.407586+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:58:05.417366+00:00", "trade", 8.55, 120.0]
["2026-09-29T15:58:05.417375+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:58:05.417407+00:00", "trade", 8.54, 8.0]
["2026-09-29T15:58:05.417730+00:00", "trade", 8.55, 36.0]
["2026-09-29T15:58:05.417733+00:00", "trade", 8.55, 64.0]
["2026-09-29T15:58:05.418240+00:00", "trade", 8.545, 240.0]
["2026-09-29T15:58:05.418241+00:00", "trade", 8.55, 40.0]
["2026-09-29T15:58:05.419432+00:00", "trade", 8.54, 120.0]
["2026-09-29T15:58:05.420032+00:00", "trade", 8.54, 36.0]
["2026-09-29T15:58:05.420261+00:00", "trade", 8.54, 64.0]
["2026-09-29T15:58:05.420605+00:00", "trade", 8.54, 240.0]
["2026-09-29T15:58:05.420734+00:00", "trade", 8.54, 40.0]
["2026-09-29T15:58:06.782907+00:00", "trade", 8.545, 69.0]
["2026-09-29T15:58:06.783727+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:58:11.313418+00:00", "trade", 8.545, 3.0]
["2026-09-29T15:58:12.960545+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:58:13.962932+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:58:13.963028+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:58:15.934743+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:58:18.331336+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:58:19.694614+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:58:33.647220+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:58:36.917757+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:58:42.981952+00:00", "trade", 8.54, 38.0]
["2026-09-29T15:58:43.604600+00:00", "trade", 8.545, 2.0]
["2026-09-29T15:58:47.087921+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:58:54.670195+00:00", "trade", 8.545, 11.0]
["2026-09-29T15:58:58.342633+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:59:05.188632+00:00", "trade", 8.545, 13.0]
["2026-09-29T15:59:06.686884+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:59:12.454194+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:59:21.617245+00:00", "trade", 8.545, 30.0]
["2026-09-29T15:59:22.485710+00:00", "trade", 8.545, 13.0]
["2026-09-29T15:59:26.670753+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:59:27.502623+00:00", "trade", 8.55, 47.0]
["2026-09-29T15:59:42.847319+00:00", "trade", 8.5335, 52.0]
["2026-09-29T15:59:43.104050+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:59:48.719472+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:59:48.719575+00:00", "trade", 8.55, 17.0]
["2026-09-29T15:59:48.719956+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:59:48.720382+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:59:53.362868+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:59:53.362891+00:00", "trade", 8.55, 76.0]
["2026-09-29T15:59:53.362897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:53.363235+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:53.363293+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:54.625768+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:55.040377+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:55.190992+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:55.423775+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:59:59.095846+00:00", "trade", 8.545, 1.0]
["2026-09-29T16:00:06.867488+00:00", "trade", 8.54, 8.0]
["2026-09-29T16:00:06.867489+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:00:06.867492+00:00", "trade", 8.54, 8.0]
["2026-09-29T16:00:06.867509+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:00:06.867568+00:00", "trade", 8.54, 10.0]
["2026-09-29T16:00:06.867871+00:00", "trade", 8.54, 74.0]
["2026-09-29T16:00:06.868064+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:00:16.187007+00:00", "trade", 8.545, 2.0]
["2026-09-29T16:00:50.743155+00:00", "trade", 8.53, 86.0]
["2026-09-29T16:00:50.743156+00:00", "trade", 8.53, 10.0]
["2026-09-29T16:00:50.743158+00:00", "trade", 8.53, 96.0]
["2026-09-29T16:00:50.743170+00:00", "trade", 8.53, 4.0]
["2026-09-29T16:00:50.743177+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:00:50.743252+00:00", "trade", 8.54, 74.0]
["2026-09-29T16:00:50.743252+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:50.743259+00:00", "trade", 8.53, 50.0]
["2026-09-29T16:00:50.743260+00:00", "trade", 8.54, 26.0]
["2026-09-29T16:00:50.743316+00:00", "trade", 8.54, 26.0]
["2026-09-29T16:00:50.743317+00:00", "trade", 8.54, 3.0]
["2026-09-29T16:00:50.743322+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:50.743333+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:00:50.743344+00:00", "trade", 8.535, 13.0]
["2026-09-29T16:00:50.743481+00:00", "trade", 8.53, 25.0]
["2026-09-29T16:00:50.743679+00:00", "trade", 8.53, 25.0]
["2026-09-29T16:00:50.743679+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:00:50.743797+00:00", "trade", 8.53, 50.0]
["2026-09-29T16:00:50.787108+00:00", "trade", 8.525, 100.0]
["2026-09-29T16:00:52.457055+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:52.457111+00:00", "trade", 8.535, 100.0]
["2026-09-29T16:00:52.457117+00:00", "trade", 8.535, 100.0]
["2026-09-29T16:00:52.457122+00:00", "trade", 8.53, 3.0]
["2026-09-29T16:00:52.457145+00:00", "trade", 8.535, 100.0]
["2026-09-29T16:00:52.457491+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:52.457805+00:00", "trade", 8.53, 98.0]
["2026-09-29T16:00:52.457825+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:52.512960+00:00", "trade", 8.54, 13.0]
["2026-09-29T16:00:52.692769+00:00", "trade", 8.55, 25.0]
["2026-09-29T16:00:52.693071+00:00", "trade", 8.55, 4.0]
["2026-09-29T16:00:52.693071+00:00", "trade", 8.55, 45.0]
["2026-09-29T16:00:52.693073+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:00:52.693073+00:00", "trade", 8.55, 12.0]
["2026-09-29T16:00:52.693084+00:00", "quote", 8.52, 8.55]
["2026-09-29T16:00:52.693098+00:00", "quote", 8.54, 8.55]
["2026-09-29T16:00:52.693358+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:00:52.693359+00:00", "quote", 8.54, 8.56]
["2026-09-29T16:00:52.693598+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:00:52.693706+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:00:52.694184+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:00:52.795296+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:00:52.795833+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:00:53.301020+00:00", "quote", 8.52, 8.56]
["2026-09-29T16:00:56.813098+00:00", "trade", 8.54, 2.0]
["2026-09-29T16:00:56.813317+00:00", "trade", 8.54, 3.0]
["2026-09-29T16:01:06.686309+00:00", "trade", 8.53, 1.0]
["2026-09-29T16:01:08.736992+00:00", "trade", 8.54, 3.0]
["2026-09-29T16:01:36.040246+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:01:36.040247+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:01:36.040278+00:00", "trade", 8.54, 100.0]
["2026-09-29T16:01:36.040342+00:00", "trade", 8.54, 41.0]
["2026-09-29T16:01:36.040884+00:00", "trade", 8.55, 100.0]
["2026-09-29T16:01:36.041592+00:00", "trade", 8.54, 10.0]
["2026-09-29T16:01:36.041600+00:00", "trade", 8.54, 15.0]
["2026-09-29T16:01:36.041629+00:00", "trade", 8.54, 10.0]
["2026-09-29T16:01:36.041648+00:00", "trade", 8.54, 6.0]
["2026-09-29T16:01:36.042055+00:00", "trade", 8.54, 104.0]
["2026-09-29T16:01:54.984327+00:00", "trade", 8.54, 13.0]
["2026-09-29T16:01:59.822776+00:00", "trade", 8.55, 1.0]
["2026-09-29T16:02:16.441394+00:00", "trade", 8.54, 70.0]
["2026-09-29T16:02:20.968621+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:02:20.969596+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:02:38.640801+00:00", "trade", 8.545, 197.0]
["2026-09-29T16:02:53.344642+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:02:55.316469+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:02:56.635571+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:02:58.312625+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:02:58.403931+00:00", "trade", 8.545, 13.0]
["2026-09-29T16:03:10.398466+00:00", "trade", 8.54, 2.0]
["2026-09-29T16:03:19.515989+00:00", "quote", 8.53, 8.55]
["2026-09-29T16:03:19.516021+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:03:19.520043+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:03:19.577644+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:03:20.518990+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:03:20.577828+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:03:21.519782+00:00", "quote", 8.53, 8.56]
["2026-09-29T16:03:21.605105+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:03:22.187455+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:03:22.925800+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:03:22.925801+00:00", "trade", 8.53, 100.0]
["2026-09-29T16:03:22.925802+00:00", "trade", 8.53, 70.0]
["2026-09-29T16:03:22.925803+00:00", "quote", 8.53, 8.54]
["2026-09-29T16:03:22.925810+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:22.926365+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:22.926390+00:00", "trade", 8.53, 13.0]
["2026-09-29T16:03:22.926654+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:22.926916+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:22.929805+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:22.958839+00:00", "trade", 8.53, 6.0]
["2026-09-29T16:03:23.364149+00:00", "trade", 8.5339, 6.0]
["2026-09-29T16:03:23.364184+00:00", "trade", 8.5301, 100.0]
["2026-09-29T16:03:23.364242+00:00", "trade", 8.5301, 100.0]
["2026-09-29T16:03:23.364282+00:00", "trade", 8.5301, 70.0]
["2026-09-29T16:03:23.520991+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:23.571950+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:24.521385+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:24.603244+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:25.521754+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:25.594542+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:26.522106+00:00", "quote", 8.52, 8.54]
["2026-09-29T16:03:26.573978+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:27.247882+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:27.248061+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:28.598185+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:29.116189+00:00", "trade", 8.525, 9.0]
["2026-09-29T16:03:43.604211+00:00", "trade", 8.525, 2.0]
["2026-09-29T16:03:50.540402+00:00", "trade", 8.52, 100.0]
["2026-09-29T16:03:50.542771+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:03:51.540404+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:04:01.515672+00:00", "trade", 8.5215, 24.0]
["2026-09-29T16:04:03.069056+00:00", "trade", 8.52, 6.0]
["2026-09-29T16:04:03.069058+00:00", "quote", 8.52, 8.53]
["2026-09-29T16:04:19.564239+00:00", "trade", 8.52, 94.0]
["2026-09-29T16:04:19.564323+00:00", "trade", 8.52, 6.0]
["2026-09-29T16:04:19.564326+00:00", "quote", 8.51, 8.53]
["2026-09-29T16:04:19.564437+00:00", "quote", 8.51, 8.53]
["2026-09-29T16:04:19.564679+00:00", "trade", 8.52, 94.0]
["2026-09-29T16:04:19.564794+00:00", "quote", 8.51, 8.52]
["2026-09-29T16:04:19.566192+00:00", "quote", 8.51, 8.52]
["2026-09-29T16:04:20.054362+00:00", "quote", 8.51, 8.52]
["2026-09-29T16:04:21.393529+00:00", "quote", 8.51, 8.52]
["2026-09-29T16:04:43.454793+00:00", "trade", 8.5186, 50.0]
["2026-09-29T16:04:52.669067+00:00", "trade", 8.51, 100.0]
["2026-09-29T16:04:52.669067+00:00", "quote", 8.51, 8.52]
["2026-09-29T16:04:52.695507+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:52.695564+00:00", "trade", 8.51, 13.0]
["2026-09-29T16:04:52.699957+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:52.700034+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:52.736034+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:52.744756+00:00", "trade", 8.505, 29.0]
["2026-09-29T16:04:52.801335+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:53.590348+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:53.657539+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:54.591179+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:54.687436+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:55.591986+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:55.665075+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:56.592814+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:56.647682+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:57.593626+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:57.650760+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:58.594453+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:58.665218+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:04:59.088575+00:00", "trade", 8.505, 1.0]
["2026-09-29T16:04:59.595268+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:04:59.687963+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:00.596085+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:05:00.682432+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:01.596886+00:00", "quote", 8.5, 8.52]
["2026-09-29T16:05:01.672958+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:01.709602+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:12.289023+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:15.036107+00:00", "trade", 8.5085, 23.0]
["2026-09-29T16:05:15.036149+00:00", "trade", 8.5085, 1.0]
["2026-09-29T16:05:19.823464+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:19.909764+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:05:20.397815+00:00", "trade", 8.5015, 1.0]
["2026-09-29T16:05:38.292405+00:00", "trade", 8.5014, 76.0]
["2026-09-29T16:05:53.203866+00:00", "trade", 8.505, 13.0]
["2026-09-29T16:05:55.174234+00:00", "trade", 8.51, 50.0]
["2026-09-29T16:06:00.624038+00:00", "trade", 8.5, 6.0]
["2026-09-29T16:06:00.624041+00:00", "trade", 8.5, 94.0]
["2026-09-29T16:06:00.624045+00:00", "quote", 8.5, 8.51]
["2026-09-29T16:06:00.650192+00:00", "trade", 8.5, 3.0]
["2026-09-29T16:06:00.650297+00:00", "quote", 8.49, 8.51]
["2026-09-29T16:06:00.650363+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:00.652087+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:00.686948+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:00.706273+00:00", "trade", 8.495, 13.0]
["2026-09-29T16:06:01.230241+00:00", "trade", 8.49, 180.0]
["2026-09-29T16:06:01.939762+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:02.706946+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:03.420769+00:00", "trade", 8.4901, 100.0]
["2026-09-29T16:06:03.625520+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:03.684843+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:03.824067+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:04.620078+00:00", "trade", 8.4901, 100.0]
["2026-09-29T16:06:04.625896+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:06:32.755579+00:00", "trade", 8.4985, 1.0]
["2026-09-29T16:06:32.755945+00:00", "trade", 8.4985, 1.0]
["2026-09-29T16:06:44.409655+00:00", "trade", 8.4915, 1.0]
["2026-09-29T16:06:59.102946+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:07:04.676331+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:04.676332+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:07:04.676525+00:00", "quote", 8.49, 8.5]
["2026-09-29T16:07:04.676623+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:04.676624+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:07:04.676686+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:07:04.676693+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:07:04.676694+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:04.676814+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:07:10.944501+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:07:10.944570+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:07:12.347386+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:07:13.127190+00:00", "trade", 8.4801, 14.0]
["2026-09-29T16:07:13.558026+00:00", "trade", 8.48, 1.0]
["2026-09-29T16:07:18.125852+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:07:25.663080+00:00", "trade", 8.485, 1.0]
["2026-09-29T16:07:33.789097+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:07:33.795155+00:00", "trade", 8.48, 15.0]
["2026-09-29T16:07:46.208913+00:00", "trade", 8.4898, 5.0]
["2026-09-29T16:07:46.867069+00:00", "trade", 8.485, 13.0]
["2026-09-29T16:07:46.867375+00:00", "trade", 8.485, 186.0]
["2026-09-29T16:07:46.867461+00:00", "trade", 8.485, 100.0]
["2026-09-29T16:07:46.867464+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:07:46.867630+00:00", "trade", 8.485, 100.0]
["2026-09-29T16:07:46.867683+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:46.867758+00:00", "trade", 8.485, 200.0]
["2026-09-29T16:07:46.867840+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:07:46.867849+00:00", "trade", 8.49, 90.0]
["2026-09-29T16:07:46.867958+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:07:46.869005+00:00", "trade", 8.485, 199.0]
["2026-09-29T16:07:46.869784+00:00", "trade", 8.485, 25.0]
["2026-09-29T16:07:46.869798+00:00", "trade", 8.485, 6.0]
["2026-09-29T16:07:46.869803+00:00", "trade", 8.485, 3.0]
["2026-09-29T16:07:46.875271+00:00", "trade", 8.485, 100.0]
["2026-09-29T16:07:46.890462+00:00", "trade", 8.49, 200.0]
["2026-09-29T16:07:46.911424+00:00", "trade", 8.485, 6.0]
["2026-09-29T16:07:46.911426+00:00", "trade", 8.485, 3.0]
["2026-09-29T16:07:46.914642+00:00", "trade", 8.49, 186.0]
["2026-09-29T16:07:46.914918+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:46.914926+00:00", "trade", 8.49, 10.0]
["2026-09-29T16:07:46.915197+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:46.915198+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:46.915199+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:07:46.915817+00:00", "trade", 8.49, 10.0]
["2026-09-29T16:07:46.921980+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:46.926541+00:00", "trade", 8.49, 10.0]
["2026-09-29T16:07:46.926615+00:00", "trade", 8.49, 8.0]
["2026-09-29T16:07:46.926668+00:00", "trade", 8.49, 4.0]
["2026-09-29T16:07:47.126005+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.126089+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.132096+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132148+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132182+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132199+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132255+00:00", "trade", 8.49, 63.0]
["2026-09-29T16:07:47.132256+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132301+00:00", "trade", 8.49, 37.0]
["2026-09-29T16:07:47.132302+00:00", "trade", 8.49, 26.0]
["2026-09-29T16:07:47.132335+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132343+00:00", "trade", 8.49, 63.0]
["2026-09-29T16:07:47.132380+00:00", "trade", 8.49, 11.0]
["2026-09-29T16:07:47.132410+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132488+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132508+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.132516+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.132551+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132567+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.132575+00:00", "trade", 8.49, 63.0]
["2026-09-29T16:07:47.132583+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132615+00:00", "trade", 8.49, 12.0]
["2026-09-29T16:07:47.132647+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132663+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132666+00:00", "trade", 8.49, 9.0]
["2026-09-29T16:07:47.132743+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132764+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132830+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.132832+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.132837+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132857+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.132930+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.133023+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.133139+00:00", "trade", 8.49, 100.0]
["2026-09-29T16:07:47.133508+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.133516+00:00", "trade", 8.49, 30.0]
["2026-09-29T16:07:47.133519+00:00", "trade", 8.49, 30.0]
["2026-09-29T16:07:47.133521+00:00", "trade", 8.49, 20.0]
["2026-09-29T16:07:47.133521+00:00", "trade", 8.49, 50.0]
["2026-09-29T16:07:47.133587+00:00", "trade", 8.49, 20.0]
["2026-09-29T16:07:47.133757+00:00", "trade", 8.49, 50.0]
["2026-09-29T16:07:47.133861+00:00", "trade", 8.49, 140.0]
["2026-09-29T16:07:47.133876+00:00", "trade", 8.49, 30.0]
["2026-09-29T16:07:47.133913+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.133972+00:00", "trade", 8.49, 25.0]
["2026-09-29T16:07:47.133989+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:07:47.134383+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.134557+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.135345+00:00", "trade", 8.49, 61.0]
["2026-09-29T16:07:47.165156+00:00", "trade", 8.49, 13.0]
["2026-09-29T16:07:47.732169+00:00", "trade", 8.48, 101.0]
["2026-09-29T16:07:47.732243+00:00", "trade", 8.48, 23.0]
["2026-09-29T16:07:47.732299+00:00", "trade", 8.48, 26.0]
["2026-09-29T16:07:47.736558+00:00", "trade", 8.48, 73.0]
["2026-09-29T16:07:47.755732+00:00", "trade", 8.48, 27.0]
["2026-09-29T16:07:55.253600+00:00", "trade", 8.5, 5.0]
["2026-09-29T16:08:01.269351+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:02.252253+00:00", "trade", 8.4974, 1.0]
["2026-09-29T16:08:02.771320+00:00", "trade", 8.48, 8.0]
["2026-09-29T16:08:02.771321+00:00", "trade", 8.48, 92.0]
["2026-09-29T16:08:02.771327+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:08:02.782998+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:08:04.619905+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:08.258054+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:11.800079+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:14.928014+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:17.701009+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:19.924404+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:22.020387+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:08:22.024734+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:08:22.029575+00:00", "quote", 8.48, 8.5]
["2026-09-29T16:08:22.758135+00:00", "trade", 8.49, 5.0]
["2026-09-29T16:08:22.940078+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:08:25.047532+00:00", "trade", 8.4885, 5.0]
["2026-09-29T16:08:25.085196+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:08:26.978565+00:00", "trade", 8.4814, 90.0]
["2026-09-29T16:08:27.735848+00:00", "trade", 8.4886, 5.0]
["2026-09-29T16:08:28.680087+00:00", "trade", 8.4801, 1.0]
["2026-09-29T16:08:35.349155+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:08:40.133307+00:00", "trade", 8.49, 1.0]
["2026-09-29T16:08:40.199631+00:00", "trade", 8.4886, 5.0]
["2026-09-29T16:08:41.967640+00:00", "trade", 8.4897, 5.0]
["2026-09-29T16:08:42.042710+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:08:42.047468+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:08:42.785907+00:00", "trade", 8.485, 13.0]
["2026-09-29T16:08:43.605146+00:00", "trade", 8.485, 2.0]
["2026-09-29T16:08:48.735618+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:08:52.203743+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:09:00.141611+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:09:00.142838+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:09:00.143322+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:09:00.144957+00:00", "trade", 8.485, 10.0]
["2026-09-29T16:09:01.062299+00:00", "trade", 8.4814, 3.0]
["2026-09-29T16:09:01.621040+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:09:01.621040+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:09:01.997372+00:00", "trade", 8.485, 100.0]
["2026-09-29T16:09:02.148839+00:00", "trade", 8.485, 5.0]
["2026-09-29T16:09:12.615539+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:09:12.615539+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:09:38.360794+00:00", "trade", 8.485, 1.0]
["2026-09-29T16:09:40.674216+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:09:50.881941+00:00", "trade", 8.4897, 1.0]
["2026-09-29T16:09:51.228558+00:00", "trade", 8.485, 13.0]
["2026-09-29T16:09:51.273336+00:00", "trade", 8.4886, 11.0]
["2026-09-29T16:09:51.289715+00:00", "trade", 8.49, 1.0]
["2026-09-29T16:09:58.004954+00:00", "trade", 8.48, 70.0]
["2026-09-29T16:09:58.005373+00:00", "trade", 8.48, 30.0]
["2026-09-29T16:09:58.005375+00:00", "trade", 8.48, 70.0]
["2026-09-29T16:09:58.005375+00:00", "trade", 8.48, 4.0]
["2026-09-29T16:09:58.005376+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:09:58.005431+00:00", "trade", 8.48, 9.0]
["2026-09-29T16:09:58.006894+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:09:58.011370+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:09:58.012071+00:00", "quote", 8.47, 8.48]
["2026-09-29T16:09:58.012156+00:00", "quote", 8.47, 8.48]
["2026-09-29T16:09:58.012490+00:00", "trade", 8.48, 29.0]
["2026-09-29T16:09:58.016312+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:09:58.022324+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:09:58.026866+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:09:58.063659+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:09:58.067056+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:09:59.094543+00:00", "trade", 8.465, 1.0]
["2026-09-29T16:10:09.360146+00:00", "trade", 8.465, 90.0]
["2026-09-29T16:10:09.360149+00:00", "trade", 8.465, 10.0]
["2026-09-29T16:10:19.385817+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:10:21.097983+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:10:30.942248+00:00", "trade", 8.4685, 1.0]
["2026-09-29T16:10:40.663418+00:00", "trade", 8.465, 400.0]
["2026-09-29T16:10:40.663965+00:00", "trade", 8.465, 100.0]
["2026-09-29T16:10:40.665046+00:00", "trade", 8.46, 50.0]
["2026-09-29T16:10:40.665450+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:10:40.665451+00:00", "trade", 8.46, 100.0]
["2026-09-29T16:10:40.683203+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:10:40.683769+00:00", "trade", 8.46, 50.0]
["2026-09-29T16:10:40.684013+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:10:40.687819+00:00", "quote", 8.45, 8.46]
["2026-09-29T16:10:40.690227+00:00", "quote", 8.45, 8.46]
["2026-09-29T16:10:40.692969+00:00", "quote", 8.45, 8.46]
["2026-09-29T16:10:43.375291+00:00", "trade", 8.45, 8.0]
["2026-09-29T16:10:43.376434+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:10:43.376434+00:00", "trade", 8.45, 92.0]
["2026-09-29T16:10:43.376434+00:00", "trade", 8.45, 8.0]
["2026-09-29T16:10:43.376434+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:10:43.376470+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:10:43.376500+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:10:43.380090+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:10:43.380147+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:10:43.380167+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:10:43.385909+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:10:43.398255+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:10:43.400066+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:10:43.400111+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:10:43.402271+00:00", "trade", 8.42, 16.0]
["2026-09-29T16:10:43.402278+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:10:43.402317+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:10:43.402373+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:10:43.402393+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:10:43.402409+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:10:43.402795+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:10:44.475021+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:10:44.475089+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:10:44.480558+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:10:44.482834+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:10:44.483254+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:10:44.483255+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:10:44.484987+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:10:44.486851+00:00", "trade", 8.39, 12.0]
["2026-09-29T16:10:44.486885+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:10:44.683285+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:10:44.683336+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:10:44.685832+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:10:44.691237+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:10:44.696013+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:10:44.696046+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:10:44.700926+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:10:44.705114+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:10:45.041812+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:10:45.824418+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:10:45.824791+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:10:45.825523+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:10:45.833915+00:00", "quote", 8.37, 8.38]
["2026-09-29T16:10:45.834910+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:10:45.836957+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:10:45.837858+00:00", "trade", 8.37, 705.0]
["2026-09-29T16:10:45.842504+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:10:47.184937+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:10:47.196003+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:10:47.196026+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:10:47.196046+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:10:47.196327+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:10:47.196383+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:10:47.198426+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:10:47.199473+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:10:47.199506+00:00", "trade", 8.35, 63.0]
["2026-09-29T16:10:47.199776+00:00", "trade", 8.35, 2.0]
["2026-09-29T16:10:47.199779+00:00", "trade", 8.35, 3.0]
["2026-09-29T16:10:47.199788+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:10:47.199813+00:00", "trade", 8.35, 25.0]
["2026-09-29T16:10:47.199832+00:00", "trade", 8.35, 75.0]
["2026-09-29T16:10:47.200042+00:00", "trade", 8.35, 50.0]
["2026-09-29T16:10:47.200460+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:10:47.202776+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:10:47.203017+00:00", "trade", 8.34, 9.0]
["2026-09-29T16:10:47.203095+00:00", "trade", 8.34, 4.0]
["2026-09-29T16:10:47.203931+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:10:47.204496+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:10:47.206194+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:10:47.206716+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.207072+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:10:47.208163+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.208617+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.208651+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.212306+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.216720+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:10:47.219841+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:10:47.225501+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:47.225531+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:47.225925+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:10:47.397306+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:10:47.397765+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:10:47.398087+00:00", "trade", 8.32, 61.0]
["2026-09-29T16:10:47.398201+00:00", "trade", 8.33, 16.0]
["2026-09-29T16:10:47.398273+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:10:47.398310+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:10:47.398310+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.398382+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:10:47.398831+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:10:47.398972+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:10:47.399039+00:00", "trade", 8.33, 45.0]
["2026-09-29T16:10:47.399198+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:47.404576+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:10:47.404898+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:10:47.404927+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:10:47.405271+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:10:47.405272+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:10:47.405657+00:00", "trade", 8.325, 100.0]
["2026-09-29T16:10:47.414969+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:10:47.453069+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:47.457486+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:10:47.462240+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:48.126095+00:00", "trade", 8.325, 100.0]
["2026-09-29T16:10:48.908861+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:48.917877+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:49.048492+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:10:51.826139+00:00", "trade", 8.325, 100.0]
["2026-09-29T16:10:57.224320+00:00", "quote", 8.3, 8.34]
["2026-09-29T16:10:58.509748+00:00", "trade", 8.3055, 1.0]
["2026-09-29T16:11:13.704947+00:00", "trade", 8.3345, 1.0]
["2026-09-29T16:11:23.843286+00:00", "quote", 8.3, 8.34]
["2026-09-29T16:11:23.864198+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:11:23.871106+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:11:31.223737+00:00", "trade", 8.34, 14.0]
["2026-09-29T16:11:31.223738+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:11:31.223739+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:11:31.223744+00:00", "trade", 8.34, 47.0]
["2026-09-29T16:11:31.223744+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:11:31.223745+00:00", "quote", 8.3, 8.34]
["2026-09-29T16:11:31.223752+00:00", "quote", 8.3, 8.34]
["2026-09-29T16:11:31.223773+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:11:31.223809+00:00", "trade", 8.34, 5.0]
["2026-09-29T16:11:31.223809+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:11:31.223828+00:00", "trade", 8.34, 95.0]
["2026-09-29T16:11:31.223835+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:11:31.223948+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:11:31.224045+00:00", "trade", 8.34, 75.0]
["2026-09-29T16:11:31.224110+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:11:31.224153+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:11:31.224430+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:11:31.224582+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:11:31.224851+00:00", "quote", 8.3, 8.36]
["2026-09-29T16:11:31.225438+00:00", "quote", 8.3, 8.36]
["2026-09-29T16:11:31.246337+00:00", "quote", 8.3, 8.36]
["2026-09-29T16:11:40.109028+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:11:40.126169+00:00", "trade", 8.35, 2.0]
["2026-09-29T16:11:42.267129+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:11:42.267130+00:00", "trade", 8.35, 16.0]
["2026-09-29T16:11:42.267161+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:11:42.267164+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:11:42.267164+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:11:42.267164+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:11:42.267193+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:11:42.267214+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:11:42.267713+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:11:42.267714+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:11:42.267715+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:11:42.267875+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:11:42.269034+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:11:48.564139+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:11:48.564140+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:11:48.564308+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:11:48.564309+00:00", "quote", 8.34, 8.38]
["2026-09-29T16:11:48.564889+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:11:48.564891+00:00", "quote", 8.34, 8.38]
["2026-09-29T16:11:48.564942+00:00", "quote", 8.34, 8.38]
["2026-09-29T16:11:48.564948+00:00", "trade", 8.38, 10.0]
["2026-09-29T16:11:48.564950+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:11:48.564957+00:00", "quote", 8.34, 8.39]
["2026-09-29T16:11:48.564968+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:48.565618+00:00", "trade", 8.39, 2.0]
["2026-09-29T16:11:48.565620+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:11:48.565622+00:00", "trade", 8.4, 80.0]
["2026-09-29T16:11:48.565650+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:48.565654+00:00", "trade", 8.4, 36.0]
["2026-09-29T16:11:48.565656+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:11:48.565656+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:11:48.565792+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:11:48.566063+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:11:48.569723+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:11:48.569767+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:11:48.569875+00:00", "quote", 8.34, 8.4]
["2026-09-29T16:11:58.799090+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:12:02.834836+00:00", "trade", 8.3927, 5.0]
["2026-09-29T16:12:06.340570+00:00", "trade", 8.3927, 5.0]
["2026-09-29T16:12:15.559439+00:00", "trade", 8.34, 2.0]
["2026-09-29T16:12:15.655419+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:12:15.685917+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:12:15.685964+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:12:23.604919+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:12:23.605327+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:12:23.852463+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:12:25.360595+00:00", "trade", 8.35, 13.0]
["2026-09-29T16:12:25.360987+00:00", "trade", 8.35, 25.0]
["2026-09-29T16:12:25.361067+00:00", "trade", 8.35, 25.0]
["2026-09-29T16:12:25.361108+00:00", "trade", 8.35, 50.0]
["2026-09-29T16:12:27.164424+00:00", "trade", 8.37, 26.0]
["2026-09-29T16:12:28.759753+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:12:32.711844+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:12:37.517753+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:12:40.594371+00:00", "trade", 8.3962, 152.0]
["2026-09-29T16:12:40.594734+00:00", "trade", 8.3962, 1.0]
["2026-09-29T16:12:42.461167+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:12:53.664977+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:13:03.815005+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:13:10.173710+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:13:15.560240+00:00", "trade", 8.375, 5.0]
["2026-09-29T16:13:16.898735+00:00", "trade", 8.3965, 12.0]
["2026-09-29T16:13:16.899169+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:13:17.584781+00:00", "trade", 8.37, 13.0]
["2026-09-29T16:13:20.973359+00:00", "trade", 8.375, 5.0]
["2026-09-29T16:13:21.038850+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:13:21.223009+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:21.225032+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:22.149199+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:23.308604+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:24.149988+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:24.216176+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:25.150354+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:25.242410+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:26.150712+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:26.243151+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:27.112911+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:13:27.151054+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:27.248906+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:28.151418+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:28.266559+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:29.151790+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:29.226788+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:30.152143+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:30.222839+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:31.152574+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:31.238959+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:32.152926+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:32.223851+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:33.153333+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:33.229757+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:34.153738+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:34.235491+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:35.154126+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:35.249028+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:36.154496+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:36.263361+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:37.154863+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:37.242947+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:38.155207+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:38.209063+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:39.155559+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:39.219225+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:39.302086+00:00", "trade", 8.3599, 5.0]
["2026-09-29T16:13:39.375352+00:00", "trade", 8.3513, 1227.0]
["2026-09-29T16:13:39.769847+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:13:40.155920+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:40.231804+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:41.156290+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:41.257697+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:42.156650+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:42.208441+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:43.157026+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:43.226518+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:43.604728+00:00", "trade", 8.355, 2.0]
["2026-09-29T16:13:44.157392+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:44.239148+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:44.510394+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:13:45.157780+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:13:45.198608+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:13:45.238895+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:45.240290+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:45.466778+00:00", "trade", 8.3514, 15.0]
["2026-09-29T16:13:46.158504+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:49.068486+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:13:49.922569+00:00", "trade", 8.3586, 177.0]
["2026-09-29T16:13:49.933418+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:13:50.297277+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:13:54.232703+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:13:58.163618+00:00", "trade", 8.35, 13.0]
["2026-09-29T16:14:04.125441+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:14:08.432382+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:14:08.844655+00:00", "trade", 8.355, 13.0]
["2026-09-29T16:14:10.657962+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:14:16.054692+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:14:23.217935+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:14:26.249081+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:27.174382+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:27.275305+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:28.175148+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:28.269046+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:29.175917+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:29.230049+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:30.176731+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:30.256818+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:30.554846+00:00", "trade", 8.355, 5.0]
["2026-09-29T16:14:31.177485+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:31.272188+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:32.178271+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:32.280709+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:33.179051+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:33.255423+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:33.314591+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:14:33.314622+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:14:33.314960+00:00", "trade", 8.355, 300.0]
["2026-09-29T16:14:34.179808+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:34.236620+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:35.180564+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:35.690609+00:00", "trade", 8.3515, 21.0]
["2026-09-29T16:14:35.691431+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:14:35.691431+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:14:35.691452+00:00", "trade", 8.35, 99.0]
["2026-09-29T16:14:35.691465+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:14:35.691465+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:14:35.691726+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:14:35.691767+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:14:35.691768+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:14:35.691825+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:14:35.691953+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:14:35.692014+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:14:35.692020+00:00", "trade", 8.35, 49.0]
["2026-09-29T16:14:35.692034+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:14:35.692127+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:35.692221+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:36.154111+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:36.274102+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:37.090628+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:37.166354+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:37.181765+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:55.940792+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:14:58.823560+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:14:59.088535+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:14:59.557130+00:00", "trade", 8.3499, 5.0]
["2026-09-29T16:15:05.599490+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:15:05.599568+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:15:05.626495+00:00", "trade", 8.3499, 400.0]
["2026-09-29T16:15:06.436423+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:15:12.857832+00:00", "trade", 8.3499, 5.0]
["2026-09-29T16:15:16.222389+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:15:23.011188+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:15:34.028445+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:15:38.871701+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:15:40.263230+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:15:47.391636+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:15:47.395319+00:00", "trade", 8.345, 12.0]
["2026-09-29T16:15:49.809154+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:15:55.807050+00:00", "trade", 8.35, 275.0]
["2026-09-29T16:15:57.164392+00:00", "trade", 8.345, 13.0]
["2026-09-29T16:15:57.433243+00:00", "trade", 8.345, 10.0]
["2026-09-29T16:16:00.551566+00:00", "trade", 8.3415, 2.0]
["2026-09-29T16:16:02.059066+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:16:05.954998+00:00", "trade", 8.3485, 13.0]
["2026-09-29T16:16:11.015058+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:16:20.138106+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:16:21.159084+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:16:21.159085+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:16:31.919255+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:16:34.918993+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:16:47.158717+00:00", "trade", 8.345, 475.0]
["2026-09-29T16:16:49.229988+00:00", "trade", 8.345, 13.0]
["2026-09-29T16:16:51.401400+00:00", "trade", 8.3401, 150.0]
["2026-09-29T16:17:02.361173+00:00", "trade", 8.34, 2.0]
["2026-09-29T16:17:02.607250+00:00", "trade", 8.3401, 1.0]
["2026-09-29T16:17:04.193342+00:00", "trade", 8.34, 200.0]
["2026-09-29T16:17:04.193346+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:17:06.587240+00:00", "trade", 8.3414, 1.0]
["2026-09-29T16:17:08.110839+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:17:10.051094+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:17:10.501866+00:00", "trade", 8.345, 5.0]
["2026-09-29T16:17:11.099846+00:00", "trade", 8.345, 4.0]
["2026-09-29T16:17:20.985361+00:00", "trade", 8.345, 70.0]
["2026-09-29T16:17:23.658450+00:00", "trade", 8.3499, 5.0]
["2026-09-29T16:17:25.151586+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:17:32.385952+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:17:32.385953+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:17:38.824082+00:00", "trade", 8.35, 5.0]
["2026-09-29T16:17:41.888181+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:17:43.986964+00:00", "trade", 8.341, 9.0]
["2026-09-29T16:17:43.986973+00:00", "trade", 8.341, 74.0]
["2026-09-29T16:17:43.987045+00:00", "trade", 8.341, 1.0]
["2026-09-29T16:17:48.245388+00:00", "trade", 8.3485, 50.0]
["2026-09-29T16:17:59.581989+00:00", "trade", 8.345, 70.0]
["2026-09-29T16:18:00.910813+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:18:01.574928+00:00", "trade", 8.345, 10.0]
["2026-09-29T16:18:02.111813+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:18:04.241384+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:18:04.241386+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:18:11.046146+00:00", "trade", 8.34, 93.0]
["2026-09-29T16:18:21.532125+00:00", "trade", 8.345, 90.0]
["2026-09-29T16:18:21.532529+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:18:21.533252+00:00", "trade", 8.345, 200.0]
["2026-09-29T16:18:21.533997+00:00", "trade", 8.345, 110.0]
["2026-09-29T16:18:21.534812+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:18:26.436775+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:18:26.436778+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:18:42.513719+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:18:43.605333+00:00", "trade", 8.345, 2.0]
["2026-09-29T16:18:43.659427+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:18:47.632809+00:00", "trade", 8.3401, 20.0]
["2026-09-29T16:18:48.890370+00:00", "trade", 8.3485, 11.0]
["2026-09-29T16:18:48.890740+00:00", "trade", 8.3485, 1.0]
["2026-09-29T16:18:50.369050+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:18:50.369052+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:18:57.368552+00:00", "trade", 8.345, 13.0]
["2026-09-29T16:19:18.742543+00:00", "trade", 8.345, 70.0]
["2026-09-29T16:19:23.804981+00:00", "trade", 8.3403, 201.0]
["2026-09-29T16:19:27.306036+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:19:27.306039+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:19:27.506007+00:00", "trade", 8.3401, 69.0]
["2026-09-29T16:19:42.598992+00:00", "trade", 8.3401, 3.0]
["2026-09-29T16:19:49.711471+00:00", "trade", 8.3488, 1.0]
["2026-09-29T16:19:51.325026+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:19:51.325028+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:19:59.087921+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:20:03.013176+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:20:04.265379+00:00", "trade", 8.3401, 100.0]
["2026-09-29T16:20:08.429692+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:20:22.986984+00:00", "trade", 8.34, 38.0]
["2026-09-29T16:20:26.436420+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:20:27.689510+00:00", "trade", 8.3401, 9.0]
["2026-09-29T16:20:32.823440+00:00", "trade", 8.3414, 12.0]
["2026-09-29T16:20:32.912933+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:20:40.455475+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:20:40.455478+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:20:40.730401+00:00", "trade", 8.345, 70.0]
["2026-09-29T16:21:16.687955+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:16.687962+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:21:17.035916+00:00", "trade", 8.345, 200.0]
["2026-09-29T16:21:17.036732+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:21:17.146238+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:21:17.146411+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:21:18.301158+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:21:37.900589+00:00", "trade", 8.34, 75.0]
["2026-09-29T16:21:37.900604+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.900609+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.901114+00:00", "trade", 8.34, 5.0]
["2026-09-29T16:21:37.901142+00:00", "trade", 8.34, 65.0]
["2026-09-29T16:21:37.901143+00:00", "trade", 8.34, 108.0]
["2026-09-29T16:21:37.901215+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.901220+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:21:37.901221+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.901228+00:00", "trade", 8.34, 96.0]
["2026-09-29T16:21:37.901234+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.901237+00:00", "quote", 8.33, 8.35]
["2026-09-29T16:21:37.901320+00:00", "quote", 8.33, 8.35]
["2026-09-29T16:21:37.901342+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:21:37.901596+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:21:37.901747+00:00", "trade", 8.34, 99.0]
["2026-09-29T16:21:37.901782+00:00", "trade", 8.34, 99.0]
["2026-09-29T16:21:37.902034+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:21:37.903270+00:00", "trade", 8.3301, 14.0]
["2026-09-29T16:21:37.903626+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:21:37.908683+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:21:37.914486+00:00", "trade", 8.33, 123.0]
["2026-09-29T16:21:37.914916+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:21:37.914976+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:21:37.915061+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:21:37.916314+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:21:37.916379+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:21:37.916418+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:21:37.916624+00:00", "trade", 8.33, 4.0]
["2026-09-29T16:21:37.916658+00:00", "trade", 8.33, 7.0]
["2026-09-29T16:21:37.916673+00:00", "trade", 8.33, 7.0]
["2026-09-29T16:21:37.917287+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:21:37.918261+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:21:37.922988+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:21:37.930299+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:21:37.936506+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:21:37.937200+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:21:37.937314+00:00", "trade", 8.32, 8.0]
["2026-09-29T16:21:37.937489+00:00", "trade", 8.32, 92.0]
["2026-09-29T16:21:37.937529+00:00", "trade", 8.32, 8.0]
["2026-09-29T16:21:37.937529+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:21:37.937584+00:00", "trade", 8.32, 92.0]
["2026-09-29T16:21:37.937592+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:21:37.937632+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:21:37.939066+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:21:37.945888+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:21:38.112706+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:21:51.403386+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:21:51.403387+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:21:51.403876+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:21:51.403876+00:00", "trade", 8.31, 40.0]
["2026-09-29T16:21:51.403876+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:21:51.403877+00:00", "trade", 8.31, 30.0]
["2026-09-29T16:21:51.403947+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:21:51.403954+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:21:51.403961+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:21:51.403989+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:21:51.404013+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:21:51.404194+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:21:51.404756+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:21:51.404887+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:21:51.406708+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.406734+00:00", "trade", 8.3, 12.0]
["2026-09-29T16:21:51.406763+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.406777+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.406800+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.406815+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.406846+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:21:51.406846+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.407042+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:21:51.407189+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:21:51.407314+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:21:51.407349+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:21:51.407721+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:21:51.408122+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:21:51.408550+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:21:51.408594+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:21:51.408878+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.413550+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.414361+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:21:51.414361+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:21:51.414363+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:21:51.414368+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.414389+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.414468+00:00", "trade", 8.29, 10.0]
["2026-09-29T16:21:51.414473+00:00", "trade", 8.29, 10.0]
["2026-09-29T16:21:51.414560+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:21:51.414602+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:21:51.414602+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.414940+00:00", "quote", 8.28, 8.31]
["2026-09-29T16:21:51.414990+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:21:51.415316+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:21:51.418876+00:00", "quote", 8.27, 8.31]
["2026-09-29T16:21:51.432727+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:21:51.433334+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:21:51.457747+00:00", "quote", 8.27, 8.3]
["2026-09-29T16:21:51.461758+00:00", "trade", 8.3, 8.0]
["2026-09-29T16:21:51.462144+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:21:51.462144+00:00", "quote", 8.27, 8.31]
["2026-09-29T16:21:51.463436+00:00", "trade", 8.29, 198.0]
["2026-09-29T16:21:51.531845+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:21:51.533418+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:21:51.542601+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:21:51.543228+00:00", "trade", 8.271, 100.0]
["2026-09-29T16:21:51.553172+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:21:51.555023+00:00", "trade", 8.2715, 100.0]
["2026-09-29T16:21:51.572521+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:21:52.426386+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:21:52.426411+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:21:52.750164+00:00", "quote", 8.27, 8.31]
["2026-09-29T16:21:52.941355+00:00", "trade", 8.27, 200.0]
["2026-09-29T16:21:54.729883+00:00", "quote", 8.27, 8.31]
["2026-09-29T16:21:56.247612+00:00", "trade", 8.2734, 1.0]
["2026-09-29T16:22:02.025936+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:22:02.025992+00:00", "trade", 8.3, 8.0]
["2026-09-29T16:22:02.026406+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:22:03.820803+00:00", "trade", 8.29, 6.0]
["2026-09-29T16:22:03.820943+00:00", "trade", 8.29, 12.0]
["2026-09-29T16:22:05.862044+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863124+00:00", "trade", 8.31, 3.0]
["2026-09-29T16:22:05.863126+00:00", "trade", 8.31, 12.0]
["2026-09-29T16:22:05.863128+00:00", "trade", 8.31, 10.0]
["2026-09-29T16:22:05.863180+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:22:05.863192+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863204+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863205+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:22:05.863211+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863211+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:22:05.863212+00:00", "trade", 8.31, 4.0]
["2026-09-29T16:22:05.863426+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863502+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.863502+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:22:05.863730+00:00", "quote", 8.29, 8.32]
["2026-09-29T16:22:05.863811+00:00", "quote", 8.29, 8.32]
["2026-09-29T16:22:05.864096+00:00", "quote", 8.28, 8.32]
["2026-09-29T16:22:05.864181+00:00", "quote", 8.28, 8.32]
["2026-09-29T16:22:05.864906+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.864978+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:05.865574+00:00", "trade", 8.31, 13.0]
["2026-09-29T16:22:05.867182+00:00", "quote", 8.27, 8.32]
["2026-09-29T16:22:05.867234+00:00", "quote", 8.27, 8.32]
["2026-09-29T16:22:05.869943+00:00", "trade", 8.32, 5.0]
["2026-09-29T16:22:05.869944+00:00", "trade", 8.33, 16.0]
["2026-09-29T16:22:05.869946+00:00", "trade", 8.33, 2.0]
["2026-09-29T16:22:05.869972+00:00", "quote", 8.28, 8.32]
["2026-09-29T16:22:05.870007+00:00", "quote", 8.29, 8.32]
["2026-09-29T16:22:05.870197+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:22:05.870234+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:22:05.870234+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:22:05.870286+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:22:05.870401+00:00", "trade", 8.33, 17.0]
["2026-09-29T16:22:05.870401+00:00", "trade", 8.33, 36.0]
["2026-09-29T16:22:05.870493+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:22:05.870493+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:22:05.870833+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:22:05.871121+00:00", "quote", 8.3, 8.35]
["2026-09-29T16:22:05.874549+00:00", "quote", 8.29, 8.35]
["2026-09-29T16:22:05.875761+00:00", "quote", 8.28, 8.35]
["2026-09-29T16:22:05.882885+00:00", "trade", 8.33, 50.0]
["2026-09-29T16:22:05.883715+00:00", "quote", 8.27, 8.35]
["2026-09-29T16:22:05.892050+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:22:05.892050+00:00", "quote", 8.33, 8.35]
["2026-09-29T16:22:05.892107+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:22:05.892110+00:00", "trade", 8.34, 7.0]
["2026-09-29T16:22:05.892110+00:00", "trade", 8.34, 93.0]
["2026-09-29T16:22:05.892115+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:22:05.892223+00:00", "trade", 8.34, 30.0]
["2026-09-29T16:22:05.892223+00:00", "trade", 8.34, 50.0]
["2026-09-29T16:22:05.892223+00:00", "trade", 8.34, 40.0]
["2026-09-29T16:22:05.892313+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.892541+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.892930+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.893012+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.893097+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.893177+00:00", "trade", 8.34, 13.0]
["2026-09-29T16:22:05.895433+00:00", "trade", 8.34, 60.0]
["2026-09-29T16:22:05.895434+00:00", "trade", 8.34, 50.0]
["2026-09-29T16:22:05.895437+00:00", "trade", 8.34, 60.0]
["2026-09-29T16:22:05.895440+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:22:05.895490+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895534+00:00", "trade", 8.34, 15.0]
["2026-09-29T16:22:05.895557+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895570+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895748+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895749+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895823+00:00", "trade", 8.34, 20.0]
["2026-09-29T16:22:05.895824+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895904+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.895941+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.896405+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.896740+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.896875+00:00", "trade", 8.34, 25.0]
["2026-09-29T16:22:05.902616+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:22:05.910729+00:00", "trade", 8.33, 50.0]
["2026-09-29T16:22:07.613724+00:00", "quote", 8.3, 8.35]
["2026-09-29T16:22:07.613735+00:00", "quote", 8.27, 8.35]
["2026-09-29T16:22:07.613768+00:00", "quote", 8.27, 8.35]
["2026-09-29T16:22:07.613894+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:22:07.632977+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:22:07.673622+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:22:08.160470+00:00", "quote", 8.27, 8.34]
["2026-09-29T16:22:39.227566+00:00", "quote", 8.27, 8.34]
["2026-09-29T16:22:43.506405+00:00", "trade", 8.3366, 35.0]
["2026-09-29T16:22:44.014349+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:22:53.817395+00:00", "trade", 8.305, 7.0]
["2026-09-29T16:22:59.398562+00:00", "trade", 8.33, 5.0]
["2026-09-29T16:23:39.706876+00:00", "trade", 8.33, 1.0]
["2026-09-29T16:23:39.706877+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:23:39.706904+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:23:39.707045+00:00", "trade", 8.33, 1.0]
["2026-09-29T16:23:39.707049+00:00", "trade", 8.34, 78.0]
["2026-09-29T16:23:39.707231+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:23:39.707232+00:00", "quote", 8.32, 8.35]
["2026-09-29T16:23:39.707538+00:00", "quote", 8.3, 8.35]
["2026-09-29T16:23:39.760682+00:00", "trade", 8.325, 11.0]
["2026-09-29T16:23:43.605292+00:00", "trade", 8.325, 2.0]
["2026-09-29T16:23:52.552101+00:00", "trade", 8.35, 25.0]
["2026-09-29T16:23:52.552102+00:00", "quote", 8.3, 8.35]
["2026-09-29T16:23:52.552329+00:00", "trade", 8.35, 475.0]
["2026-09-29T16:23:52.552329+00:00", "quote", 8.3, 8.36]
["2026-09-29T16:23:52.552694+00:00", "quote", 8.32, 8.36]
["2026-09-29T16:23:52.552872+00:00", "trade", 8.325, 25.0]
["2026-09-29T16:23:52.553221+00:00", "quote", 8.3, 8.36]
["2026-09-29T16:23:52.554812+00:00", "trade", 8.35, 4.0]
["2026-09-29T16:23:52.554820+00:00", "trade", 8.36, 20.0]
["2026-09-29T16:23:52.554821+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:23:52.554826+00:00", "quote", 8.3, 8.37]
["2026-09-29T16:23:52.554856+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:23:52.555145+00:00", "trade", 8.37, 94.0]
["2026-09-29T16:23:52.555152+00:00", "trade", 8.37, 6.0]
["2026-09-29T16:23:52.555244+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555377+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555416+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:23:52.555416+00:00", "quote", 8.34, 8.38]
["2026-09-29T16:23:52.555441+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555441+00:00", "quote", 8.33, 8.38]
["2026-09-29T16:23:52.555442+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:23:52.555459+00:00", "quote", 8.33, 8.38]
["2026-09-29T16:23:52.555495+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555534+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555605+00:00", "quote", 8.33, 8.38]
["2026-09-29T16:23:52.555671+00:00", "quote", 8.33, 8.38]
["2026-09-29T16:23:52.555677+00:00", "trade", 8.36, 3.0]
["2026-09-29T16:23:52.555695+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555709+00:00", "trade", 8.37, 3.0]
["2026-09-29T16:23:52.555919+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:23:52.555930+00:00", "quote", 8.32, 8.38]
["2026-09-29T16:23:52.555972+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:23:52.556051+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:23:52.556080+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:23:52.556241+00:00", "trade", 8.37, 96.0]
["2026-09-29T16:23:52.557841+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:23:52.558091+00:00", "quote", 8.32, 8.38]
["2026-09-29T16:23:52.558732+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:23:52.560924+00:00", "trade", 8.36, 50.0]
["2026-09-29T16:23:52.576105+00:00", "quote", 8.32, 8.38]
["2026-09-29T16:23:52.576106+00:00", "quote", 8.32, 8.38]
["2026-09-29T16:23:53.555542+00:00", "quote", 8.3, 8.38]
["2026-09-29T16:23:53.555730+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:23:53.556039+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:23:55.426068+00:00", "quote", 8.3, 8.38]
["2026-09-29T16:24:07.139490+00:00", "trade", 8.3792, 1.0]
["2026-09-29T16:24:07.165208+00:00", "trade", 8.3766, 1.0]
["2026-09-29T16:24:07.668217+00:00", "trade", 8.3766, 2.0]
["2026-09-29T16:24:07.889887+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:24:07.889899+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:24:13.042799+00:00", "quote", 8.3, 8.37]
["2026-09-29T16:24:13.528806+00:00", "trade", 8.37, 1541.0]
["2026-09-29T16:24:14.976771+00:00", "trade", 8.335, 700.0]
["2026-09-29T16:24:14.977365+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:24:22.572548+00:00", "quote", 8.3, 8.38]
["2026-09-29T16:24:52.620592+00:00", "quote", 8.31, 8.38]
["2026-09-29T16:24:56.573047+00:00", "trade", 8.3766, 3.0]
["2026-09-29T16:24:56.723453+00:00", "quote", 8.31, 8.38]
["2026-09-29T16:24:57.182919+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:24:59.088398+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:25:02.410059+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:25:14.404802+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:25:19.413093+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:25:19.416793+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:25:44.921444+00:00", "trade", 8.3694, 270.0]
["2026-09-29T16:25:49.611384+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:25:49.611402+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:25:49.611403+00:00", "trade", 8.36, 232.0]
["2026-09-29T16:26:01.274491+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:26:01.580988+00:00", "trade", 8.3666, 13.0]
["2026-09-29T16:26:01.732181+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:26:06.595682+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:26:07.662597+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:26:07.662600+00:00", "trade", 8.37, 10.0]
["2026-09-29T16:26:07.662941+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:26:08.272714+00:00", "trade", 8.36, 124.0]
["2026-09-29T16:26:21.102109+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:26:22.978740+00:00", "trade", 8.36, 80.0]
["2026-09-29T16:26:49.098956+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:27:05.143609+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:27:13.745132+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:27:41.032856+00:00", "trade", 8.34, 15.0]
["2026-09-29T16:27:53.119160+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:27:54.635603+00:00", "trade", 8.3699, 1.0]
["2026-09-29T16:27:54.709501+00:00", "trade", 8.3666, 6.0]
["2026-09-29T16:27:55.070725+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:28:11.302705+00:00", "trade", 8.3627, 1.0]
["2026-09-29T16:28:20.118584+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:28:20.118668+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:28:25.527827+00:00", "trade", 8.3134, 24.0]
["2026-09-29T16:28:25.566016+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:28:32.485179+00:00", "trade", 8.37, 90.0]
["2026-09-29T16:28:32.485179+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:28:34.747673+00:00", "trade", 8.3627, 1.0]
["2026-09-29T16:28:43.604825+00:00", "trade", 8.34, 2.0]
["2026-09-29T16:28:52.495966+00:00", "trade", 8.3666, 10.0]
["2026-09-29T16:28:53.019472+00:00", "trade", 8.3666, 1.0]
["2026-09-29T16:28:53.634594+00:00", "trade", 8.3627, 2.0]
["2026-09-29T16:28:53.634958+00:00", "trade", 8.3627, 1.0]
["2026-09-29T16:28:58.321996+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:29:21.069126+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:29:26.311790+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:29:42.587151+00:00", "trade", 8.34, 200.0]
["2026-09-29T16:29:51.854825+00:00", "trade", 8.37, 10.0]
["2026-09-29T16:29:51.854941+00:00", "trade", 8.37, 8.0]
["2026-09-29T16:29:59.087500+00:00", "trade", 8.34, 1.0]
["2026-09-29T16:30:55.258209+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:30:57.195734+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:31:00.202473+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:31:00.203277+00:00", "trade", 8.34, 2.0]
["2026-09-29T16:31:00.203278+00:00", "trade", 8.34, 10.0]
["2026-09-29T16:31:00.204096+00:00", "quote", 8.31, 8.37]
["2026-09-29T16:31:00.213972+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:31:00.220483+00:00", "quote", 8.31, 8.36]
["2026-09-29T16:31:00.225983+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:31:00.269021+00:00", "quote", 8.31, 8.36]
["2026-09-29T16:31:00.273577+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:31:00.404952+00:00", "trade", 8.325, 1.0]
["2026-09-29T16:31:00.725558+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:31:02.709685+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:31:02.714903+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:31:02.817288+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:31:14.567165+00:00", "trade", 8.32, 1.0]
["2026-09-29T16:31:22.020249+00:00", "trade", 8.33, 4.0]
["2026-09-29T16:31:22.021753+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.021984+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:31:22.021985+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:31:22.022003+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:31:22.022372+00:00", "trade", 8.33, 210.0]
["2026-09-29T16:31:22.022374+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:31:22.022642+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:31:22.023477+00:00", "quote", 8.31, 8.34]
["2026-09-29T16:31:22.023577+00:00", "quote", 8.31, 8.36]
["2026-09-29T16:31:22.023669+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.023986+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:31:22.024108+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.024556+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:31:22.025977+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.029151+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.029344+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.035095+00:00", "trade", 8.33, 13.0]
["2026-09-29T16:31:22.055980+00:00", "trade", 8.33, 9.0]
["2026-09-29T16:31:40.548648+00:00", "quote", 8.31, 8.35]
["2026-09-29T16:31:40.669555+00:00", "trade", 8.33, 19.0]
["2026-09-29T16:31:45.830560+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:31:54.003340+00:00", "trade", 8.32, 18.0]
["2026-09-29T16:31:54.003657+00:00", "trade", 8.32, 1.0]
["2026-09-29T16:31:54.003662+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:31:54.003714+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:31:54.003725+00:00", "trade", 8.32, 99.0]
["2026-09-29T16:31:54.003789+00:00", "trade", 8.32, 1.0]
["2026-09-29T16:31:54.003917+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:31:54.004136+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:31:54.106736+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:31:55.720515+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:31:59.331446+00:00", "trade", 8.315, 1.0]
["2026-09-29T16:32:16.187409+00:00", "trade", 8.315, 10.0]
["2026-09-29T16:32:28.525062+00:00", "trade", 8.3114, 18.0]
["2026-09-29T16:32:28.525115+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:32:36.366917+00:00", "trade", 8.315, 1.0]
["2026-09-29T16:32:48.968584+00:00", "trade", 8.3186, 134.0]
["2026-09-29T16:32:49.370514+00:00", "trade", 8.32, 1.0]
["2026-09-29T16:33:03.136604+00:00", "trade", 8.31, 635.0]
["2026-09-29T16:33:10.446792+00:00", "trade", 8.31, 16.0]
["2026-09-29T16:33:10.446816+00:00", "trade", 8.31, 16.0]
["2026-09-29T16:33:10.446827+00:00", "trade", 8.31, 84.0]
["2026-09-29T16:33:10.446902+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:33:10.446902+00:00", "trade", 8.31, 9.0]
["2026-09-29T16:33:10.446902+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:33:10.446954+00:00", "trade", 8.31, 99.0]
["2026-09-29T16:33:10.447015+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:33:10.447080+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:33:10.447659+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:10.448113+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:10.448203+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:12.072606+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:15.321709+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:15.321732+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:33:15.321733+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:33:15.321739+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:15.322023+00:00", "trade", 8.3, 60.0]
["2026-09-29T16:33:15.322026+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:33:15.322135+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:33:15.322136+00:00", "trade", 8.3, 7.0]
["2026-09-29T16:33:15.322142+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:33:15.322174+00:00", "trade", 8.3, 93.0]
["2026-09-29T16:33:15.322181+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:33:15.322189+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:33:15.322189+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:33:15.322193+00:00", "trade", 8.29, 5.0]
["2026-09-29T16:33:15.322301+00:00", "trade", 8.3, 3.0]
["2026-09-29T16:33:15.322463+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:33:15.322466+00:00", "trade", 8.3, 48.0]
["2026-09-29T16:33:15.322530+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:33:15.322706+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:33:15.322776+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:33:15.322833+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:33:15.323895+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:33:15.335408+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:33:17.034742+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:33:17.034766+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:33:28.409696+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.409700+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.409780+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.410098+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:33:28.410101+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.410130+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.410132+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:33:28.412664+00:00", "trade", 8.295, 63.0]
["2026-09-29T16:33:41.312115+00:00", "trade", 8.295, 3.0]
["2026-09-29T16:33:43.250618+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:33:43.605449+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:34:07.245457+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:34:17.388338+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:34:30.665922+00:00", "trade", 8.295, 5.0]
["2026-09-29T16:34:40.640490+00:00", "trade", 8.2914, 27.0]
["2026-09-29T16:34:40.703960+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:34:46.838684+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:34:46.839041+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:34:46.839049+00:00", "trade", 8.29, 32.0]
["2026-09-29T16:34:46.839050+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:34:46.840219+00:00", "trade", 8.29, 7.0]
["2026-09-29T16:34:46.840558+00:00", "trade", 8.29, 70.0]
["2026-09-29T16:34:46.840957+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:34:46.840984+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:34:46.841053+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:34:46.843045+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:34:48.246269+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:34:52.938042+00:00", "trade", 8.28, 462.0]
["2026-09-29T16:34:52.938742+00:00", "trade", 8.2801, 1079.0]
["2026-09-29T16:34:53.044788+00:00", "trade", 8.28, 25.0]
["2026-09-29T16:34:59.087445+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:35:20.665142+00:00", "trade", 8.29, 90.0]
["2026-09-29T16:35:30.047965+00:00", "trade", 8.29, 17.0]
["2026-09-29T16:35:41.782064+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:36:04.202884+00:00", "trade", 8.29, 40.0]
["2026-09-29T16:36:04.202893+00:00", "trade", 8.29, 30.0]
["2026-09-29T16:36:09.764346+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:10.163583+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:10.165773+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:17.826615+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:51.883900+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:53.199014+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:59.605849+00:00", "trade", 8.285, 70.0]
["2026-09-29T16:36:59.606213+00:00", "trade", 8.285, 240.0]
["2026-09-29T16:36:59.606215+00:00", "trade", 8.285, 700.0]
["2026-09-29T16:36:59.606216+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:36:59.606219+00:00", "trade", 8.29, 2.0]
["2026-09-29T16:36:59.606222+00:00", "trade", 8.29, 14.0]
["2026-09-29T16:36:59.606222+00:00", "trade", 8.29, 60.0]
["2026-09-29T16:36:59.606229+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:59.606288+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:36:59.606317+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:36:59.606605+00:00", "trade", 8.29, 84.0]
["2026-09-29T16:36:59.608038+00:00", "trade", 8.285, 200.0]
["2026-09-29T16:36:59.618438+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:36:59.652478+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:37:06.147905+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:10.984670+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:10.985077+00:00", "trade", 8.285, 25.0]
["2026-09-29T16:37:10.985499+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.985878+00:00", "trade", 8.285, 25.0]
["2026-09-29T16:37:10.986117+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986126+00:00", "trade", 8.285, 25.0]
["2026-09-29T16:37:10.986195+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986212+00:00", "trade", 8.285, 25.0]
["2026-09-29T16:37:10.986278+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986381+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986456+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986536+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986582+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:10.986618+00:00", "trade", 8.285, 13.0]
["2026-09-29T16:37:11.122343+00:00", "trade", 8.28, 20.0]
["2026-09-29T16:37:11.122673+00:00", "trade", 8.28, 20.0]
["2026-09-29T16:37:11.122673+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:11.124037+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:28.952206+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:29.151309+00:00", "trade", 8.28, 50.0]
["2026-09-29T16:37:29.568222+00:00", "trade", 8.28, 1.0]
["2026-09-29T16:37:35.160303+00:00", "trade", 8.2885, 22.0]
["2026-09-29T16:37:37.992900+00:00", "trade", 8.2801, 100.0]
["2026-09-29T16:37:37.998883+00:00", "trade", 8.28, 12.0]
["2026-09-29T16:37:37.998884+00:00", "trade", 8.28, 88.0]
["2026-09-29T16:37:37.998981+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:37:38.003653+00:00", "trade", 8.2801, 100.0]
["2026-09-29T16:37:38.004206+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:37:38.004207+00:00", "trade", 8.28, 1.0]
["2026-09-29T16:37:38.004208+00:00", "quote", 8.27, 8.29]
["2026-09-29T16:37:38.004238+00:00", "quote", 8.27, 8.29]
["2026-09-29T16:37:38.004308+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:37:38.007849+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:37:38.013850+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:37:38.013883+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:37:38.018068+00:00", "quote", 8.26, 8.28]
["2026-09-29T16:37:38.018090+00:00", "trade", 8.27, 14.0]
["2026-09-29T16:37:38.018099+00:00", "quote", 8.26, 8.28]
["2026-09-29T16:37:38.018122+00:00", "quote", 8.26, 8.28]
["2026-09-29T16:37:38.018447+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.019929+00:00", "trade", 8.265, 100.0]
["2026-09-29T16:37:38.023378+00:00", "trade", 8.26, 50.0]
["2026-09-29T16:37:38.024918+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.024956+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.029999+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.040023+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.051990+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:37:38.052084+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:38.057688+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:38.057800+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:38.065285+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:38.073496+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:39.025181+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:39.648861+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.904577+00:00", "trade", 8.255, 240.0]
["2026-09-29T16:37:40.904577+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.904578+00:00", "trade", 8.26, 74.0]
["2026-09-29T16:37:40.904654+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:40.904846+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:40.904854+00:00", "trade", 8.26, 200.0]
["2026-09-29T16:37:40.904898+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.904905+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.904916+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:40.904925+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.905002+00:00", "trade", 8.26, 31.0]
["2026-09-29T16:37:40.905004+00:00", "trade", 8.255, 104.0]
["2026-09-29T16:37:40.905103+00:00", "trade", 8.2575, 71.0]
["2026-09-29T16:37:40.906420+00:00", "trade", 8.255, 80.0]
["2026-09-29T16:37:40.906498+00:00", "trade", 8.255, 120.0]
["2026-09-29T16:37:40.906581+00:00", "trade", 8.255, 80.0]
["2026-09-29T16:37:40.906642+00:00", "trade", 8.255, 20.0]
["2026-09-29T16:37:40.907090+00:00", "trade", 8.26, 26.0]
["2026-09-29T16:37:40.907091+00:00", "trade", 8.26, 14.0]
["2026-09-29T16:37:40.907092+00:00", "trade", 8.26, 143.0]
["2026-09-29T16:37:40.907095+00:00", "trade", 8.26, 57.0]
["2026-09-29T16:37:40.907104+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.907371+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.907372+00:00", "quote", 8.25, 8.27]
["2026-09-29T16:37:40.908148+00:00", "trade", 8.26, 40.0]
["2026-09-29T16:37:40.908197+00:00", "trade", 8.26, 40.0]
["2026-09-29T16:37:40.912442+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.915407+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.919973+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.954530+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.954555+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.954576+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.954731+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.955974+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:37:40.958224+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:37:40.958225+00:00", "trade", 8.25, 14.0]
["2026-09-29T16:37:40.958246+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.958253+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.958346+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:37:40.958425+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:37:40.958455+00:00", "trade", 8.25, 9.0]
["2026-09-29T16:37:40.958457+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:40.958472+00:00", "trade", 8.25, 91.0]
["2026-09-29T16:37:40.958486+00:00", "trade", 8.25, 50.0]
["2026-09-29T16:37:40.958500+00:00", "trade", 8.25, 9.0]
["2026-09-29T16:37:40.958522+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:40.958659+00:00", "trade", 8.25, 9.0]
["2026-09-29T16:37:40.958672+00:00", "trade", 8.25, 25.0]
["2026-09-29T16:37:40.958745+00:00", "trade", 8.25, 7.0]
["2026-09-29T16:37:40.958801+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:40.958855+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:37:40.958901+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:40.958969+00:00", "trade", 8.25, 13.0]
["2026-09-29T16:37:40.959145+00:00", "trade", 8.25, 63.0]
["2026-09-29T16:37:40.968305+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:37:40.968559+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:40.981306+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:37:41.150235+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:37:42.673573+00:00", "quote", 8.24, 8.27]
["2026-09-29T16:37:43.505950+00:00", "trade", 8.2654, 60.0]
["2026-09-29T16:37:43.506279+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:43.506440+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:43.506449+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:43.506700+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:43.510542+00:00", "trade", 8.255, 1.0]
["2026-09-29T16:37:43.514288+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:45.682236+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:37:48.306406+00:00", "quote", 8.24, 8.27]
["2026-09-29T16:37:56.388687+00:00", "trade", 8.255, 60.0]
["2026-09-29T16:37:56.391049+00:00", "trade", 8.255, 1.0]
["2026-09-29T16:38:00.998605+00:00", "trade", 8.255, 1.0]
["2026-09-29T16:38:05.411497+00:00", "trade", 8.2434, 27.0]
["2026-09-29T16:38:06.073548+00:00", "trade", 8.24, 1.0]
["2026-09-29T16:38:09.929191+00:00", "trade", 8.255, 60.0]
["2026-09-29T16:38:09.936529+00:00", "trade", 8.255, 1.0]
["2026-09-29T16:38:43.116030+00:00", "trade", 8.24, 10.0]
["2026-09-29T16:38:43.116344+00:00", "quote", 8.24, 8.27]
["2026-09-29T16:38:43.116857+00:00", "trade", 8.24, 30.0]
["2026-09-29T16:38:43.116857+00:00", "quote", 8.23, 8.27]
["2026-09-29T16:38:43.116886+00:00", "quote", 8.23, 8.26]
["2026-09-29T16:38:43.116898+00:00", "trade", 8.24, 60.0]
["2026-09-29T16:38:43.116899+00:00", "trade", 8.24, 16.0]
["2026-09-29T16:38:43.116912+00:00", "quote", 8.23, 8.27]
["2026-09-29T16:38:43.116915+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:38:43.117169+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:38:43.117195+00:00", "trade", 8.24, 25.0]
["2026-09-29T16:38:43.117220+00:00", "trade", 8.24, 75.0]
["2026-09-29T16:38:43.117336+00:00", "trade", 8.25, 70.0]
["2026-09-29T16:38:43.117533+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:38:43.605217+00:00", "trade", 8.24, 2.0]
["2026-09-29T16:38:44.818078+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:39:10.082196+00:00", "trade", 8.24, 16.0]
["2026-09-29T16:39:20.205664+00:00", "trade", 8.2328, 251.0]
["2026-09-29T16:39:20.282772+00:00", "trade", 8.23, 1.0]
["2026-09-29T16:39:35.381843+00:00", "trade", 8.25, 1.0]
["2026-09-29T16:39:49.497230+00:00", "trade", 8.2318, 60.0]
["2026-09-29T16:40:01.244260+00:00", "trade", 8.2474, 1.0]
["2026-09-29T16:40:09.484530+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:40:10.867978+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:40:16.216256+00:00", "trade", 8.24, 1.0]
["2026-09-29T16:40:32.644564+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:40:32.650612+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:41:02.971348+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:41:07.058090+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:41:07.058152+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:41:07.058176+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:41:12.891335+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:41:30.818873+00:00", "trade", 8.2315, 1.0]
["2026-09-29T16:42:20.095225+00:00", "trade", 8.235, 16.0]
["2026-09-29T16:43:02.192285+00:00", "trade", 8.2396, 300.0]
["2026-09-29T16:43:06.261930+00:00", "trade", 8.2314, 61.0]
["2026-09-29T16:43:06.265747+00:00", "trade", 8.23, 70.0]
["2026-09-29T16:43:06.265960+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:43:06.266057+00:00", "trade", 8.23, 23.0]
["2026-09-29T16:43:06.266057+00:00", "trade", 8.23, 7.0]
["2026-09-29T16:43:06.270856+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:43:06.468549+00:00", "trade", 8.23, 1.0]
["2026-09-29T16:43:07.821282+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:43:07.939918+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:43:09.321280+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:43:09.812035+00:00", "trade", 8.2301, 100.0]
["2026-09-29T16:43:09.817457+00:00", "trade", 8.23, 77.0]
["2026-09-29T16:43:09.818780+00:00", "trade", 8.23, 23.0]
["2026-09-29T16:43:09.818781+00:00", "trade", 8.23, 94.0]
["2026-09-29T16:43:09.818782+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:43:09.818852+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:43:30.136345+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:43:30.136346+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:43:31.082768+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:43:31.087848+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:43:31.478818+00:00", "trade", 8.2201, 100.0]
["2026-09-29T16:43:33.906943+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:43:40.025020+00:00", "trade", 8.2214, 240.0]
["2026-09-29T16:43:40.525835+00:00", "trade", 8.22, 1.0]
["2026-09-29T16:43:43.604927+00:00", "trade", 8.225, 3.0]
["2026-09-29T16:43:48.723469+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:43:48.820456+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:43:56.431187+00:00", "trade", 8.221, 100.0]
["2026-09-29T16:44:09.170603+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:44:09.358000+00:00", "trade", 8.22, 1.0]
["2026-09-29T16:44:18.828385+00:00", "trade", 8.2299, 100.0]
["2026-09-29T16:44:49.141407+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:44:49.141407+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:44:53.219096+00:00", "trade", 8.2214, 224.0]
["2026-09-29T16:44:53.599795+00:00", "trade", 8.23, 42.0]
["2026-09-29T16:44:53.727786+00:00", "trade", 8.22, 1.0]
["2026-09-29T16:45:16.278407+00:00", "trade", 8.22, 2.0]
["2026-09-29T16:45:16.833049+00:00", "trade", 8.2215, 2.0]
["2026-09-29T16:45:25.182716+00:00", "trade", 8.225, 2.0]
["2026-09-29T16:45:28.074742+00:00", "trade", 8.2201, 100.0]
["2026-09-29T16:45:28.080345+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:45:28.130085+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:45:28.130118+00:00", "quote", 8.21, 8.23]
["2026-09-29T16:45:28.130160+00:00", "quote", 8.21, 8.23]
["2026-09-29T16:45:28.130169+00:00", "quote", 8.21, 8.23]
["2026-09-29T16:45:28.130171+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:28.130191+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:28.130700+00:00", "trade", 8.22, 15.0]
["2026-09-29T16:45:28.465547+00:00", "trade", 8.215, 100.0]
["2026-09-29T16:45:28.465609+00:00", "trade", 8.215, 100.0]
["2026-09-29T16:45:30.101377+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:30.304374+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:30.486189+00:00", "trade", 8.2114, 3.0]
["2026-09-29T16:45:30.707299+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:30.845301+00:00", "trade", 8.21, 1.0]
["2026-09-29T16:45:49.642819+00:00", "trade", 8.2101, 100.0]
["2026-09-29T16:45:49.647770+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:45:49.647771+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:49.648404+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:45:49.654519+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:49.672438+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:45:49.672478+00:00", "quote", 8.2, 8.22]
["2026-09-29T16:45:49.672542+00:00", "quote", 8.2, 8.22]
["2026-09-29T16:45:49.672549+00:00", "quote", 8.2, 8.22]
["2026-09-29T16:45:49.672552+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:45:49.672814+00:00", "trade", 8.21, 2.0]
["2026-09-29T16:45:53.428813+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:45:56.564222+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:45:56.564222+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:45:56.565914+00:00", "trade", 8.2001, 100.0]
["2026-09-29T16:45:56.591447+00:00", "quote", 8.19, 8.21]
["2026-09-29T16:45:56.591475+00:00", "quote", 8.19, 8.21]
["2026-09-29T16:45:56.591498+00:00", "quote", 8.19, 8.21]
["2026-09-29T16:45:56.591827+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:45:56.592041+00:00", "trade", 8.2, 7.0]
["2026-09-29T16:46:00.768832+00:00", "trade", 8.1901, 100.0]
["2026-09-29T16:46:00.771771+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:46:02.490280+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:02.490312+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:02.490696+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:02.490821+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:02.490968+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:02.501372+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:46:03.908906+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:46:04.043746+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:46:15.064822+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:46:15.164626+00:00", "trade", 8.1914, 6.0]
["2026-09-29T16:46:28.324005+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:46:30.555314+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:46:36.733206+00:00", "trade", 8.2, 33.0]
["2026-09-29T16:46:58.455104+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:47:00.356874+00:00", "trade", 8.1914, 112.0]
["2026-09-29T16:47:00.816744+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:47:06.903449+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:47:29.486431+00:00", "trade", 8.1914, 1.0]
["2026-09-29T16:47:35.397328+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:48:10.350194+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:48:15.774486+00:00", "trade", 8.1901, 100.0]
["2026-09-29T16:48:15.791243+00:00", "trade", 8.1901, 100.0]
["2026-09-29T16:48:15.791428+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:48:15.791685+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:48:15.823658+00:00", "quote", 8.18, 8.2]
["2026-09-29T16:48:15.824031+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:48:15.845146+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:48:15.845245+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:15.845300+00:00", "trade", 8.18, 7.0]
["2026-09-29T16:48:15.845310+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:15.845313+00:00", "trade", 8.18, 3.0]
["2026-09-29T16:48:15.845318+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:15.845413+00:00", "trade", 8.18, 14.0]
["2026-09-29T16:48:15.846264+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:15.846843+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:15.849312+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:15.855104+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:15.897002+00:00", "trade", 8.1775, 6.0]
["2026-09-29T16:48:16.345357+00:00", "trade", 8.1775, 15.0]
["2026-09-29T16:48:16.585822+00:00", "trade", 8.175, 800.0]
["2026-09-29T16:48:20.754140+00:00", "trade", 8.1714, 112.0]
["2026-09-29T16:48:21.151046+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:25.303602+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:43.604992+00:00", "trade", 8.175, 3.0]
["2026-09-29T16:48:55.994021+00:00", "trade", 8.1701, 200.0]
["2026-09-29T16:48:55.996970+00:00", "trade", 8.17, 200.0]
["2026-09-29T16:48:56.003387+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:48:56.003387+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.003389+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:48:56.003390+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:56.003392+00:00", "trade", 8.18, 16.0]
["2026-09-29T16:48:56.003396+00:00", "trade", 8.18, 2.0]
["2026-09-29T16:48:56.003414+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.003661+00:00", "trade", 8.175, 200.0]
["2026-09-29T16:48:56.003662+00:00", "trade", 8.18, 17.0]
["2026-09-29T16:48:56.003665+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:56.003665+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.003671+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:48:56.003681+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:56.003682+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.003698+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:56.003700+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:56.003973+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:56.004603+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:56.004720+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:48:56.004842+00:00", "trade", 8.18, 49.0]
["2026-09-29T16:48:56.022142+00:00", "trade", 8.19, 16.0]
["2026-09-29T16:48:56.022143+00:00", "trade", 8.19, 20.0]
["2026-09-29T16:48:56.022414+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:56.022426+00:00", "quote", 8.17, 8.2]
["2026-09-29T16:48:56.022427+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:48:56.022444+00:00", "trade", 8.19, 17.0]
["2026-09-29T16:48:56.022704+00:00", "trade", 8.19, 36.0]
["2026-09-29T16:48:56.023311+00:00", "quote", 8.17, 8.2]
["2026-09-29T16:48:56.030080+00:00", "trade", 8.2, 18.0]
["2026-09-29T16:48:56.030081+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:48:56.030083+00:00", "trade", 8.2, 7.0]
["2026-09-29T16:48:56.030085+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030102+00:00", "quote", 8.17, 8.21]
["2026-09-29T16:48:56.030112+00:00", "quote", 8.19, 8.21]
["2026-09-29T16:48:56.030120+00:00", "quote", 8.19, 8.21]
["2026-09-29T16:48:56.030140+00:00", "quote", 8.19, 8.22]
["2026-09-29T16:48:56.030142+00:00", "trade", 8.2, 63.0]
["2026-09-29T16:48:56.030154+00:00", "trade", 8.2, 37.0]
["2026-09-29T16:48:56.030156+00:00", "trade", 8.2, 63.0]
["2026-09-29T16:48:56.030171+00:00", "trade", 8.205, 240.0]
["2026-09-29T16:48:56.030270+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.030364+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.030365+00:00", "trade", 8.2, 10.0]
["2026-09-29T16:48:56.030410+00:00", "trade", 8.2, 10.0]
["2026-09-29T16:48:56.030483+00:00", "trade", 8.2, 50.0]
["2026-09-29T16:48:56.030507+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.030526+00:00", "trade", 8.2, 40.0]
["2026-09-29T16:48:56.030531+00:00", "trade", 8.2, 75.0]
["2026-09-29T16:48:56.030540+00:00", "trade", 8.2, 60.0]
["2026-09-29T16:48:56.030544+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.030561+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030571+00:00", "trade", 8.205, 120.0]
["2026-09-29T16:48:56.030580+00:00", "trade", 8.205, 240.0]
["2026-09-29T16:48:56.030623+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030631+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:48:56.030635+00:00", "trade", 8.205, 18.0]
["2026-09-29T16:48:56.030636+00:00", "trade", 8.2, 48.0]
["2026-09-29T16:48:56.030639+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:48:56.030641+00:00", "trade", 8.2, 48.0]
["2026-09-29T16:48:56.030652+00:00", "trade", 8.2, 50.0]
["2026-09-29T16:48:56.030656+00:00", "trade", 8.2, 50.0]
["2026-09-29T16:48:56.030657+00:00", "trade", 8.205, 18.0]
["2026-09-29T16:48:56.030658+00:00", "quote", 8.19, 8.22]
["2026-09-29T16:48:56.030662+00:00", "trade", 8.2, 2.0]
["2026-09-29T16:48:56.030662+00:00", "trade", 8.2, 46.0]
["2026-09-29T16:48:56.030662+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:48:56.030665+00:00", "trade", 8.205, 126.0]
["2026-09-29T16:48:56.030682+00:00", "trade", 8.205, 18.0]
["2026-09-29T16:48:56.030684+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030688+00:00", "trade", 8.2, 18.0]
["2026-09-29T16:48:56.030713+00:00", "trade", 8.2, 240.0]
["2026-09-29T16:48:56.030722+00:00", "trade", 8.2, 240.0]
["2026-09-29T16:48:56.030725+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.030731+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.030754+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030757+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.030757+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:48:56.030768+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030802+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030802+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.030803+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.030805+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.030810+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.030890+00:00", "trade", 8.205, 75.0]
["2026-09-29T16:48:56.030890+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.030923+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.030925+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.030996+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.031024+00:00", "trade", 8.2, 15.0]
["2026-09-29T16:48:56.031030+00:00", "trade", 8.205, 15.0]
["2026-09-29T16:48:56.031045+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.031045+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.031055+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.031058+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.031066+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.031070+00:00", "trade", 8.205, 25.0]
["2026-09-29T16:48:56.031095+00:00", "trade", 8.2025, 13.0]
["2026-09-29T16:48:56.031157+00:00", "trade", 8.2, 5.0]
["2026-09-29T16:48:56.031181+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.031209+00:00", "trade", 8.2025, 13.0]
["2026-09-29T16:48:56.031240+00:00", "trade", 8.2, 25.0]
["2026-09-29T16:48:56.031240+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:48:56.031241+00:00", "trade", 8.2, 15.0]
["2026-09-29T16:48:56.031250+00:00", "trade", 8.2, 5.0]
["2026-09-29T16:48:56.031364+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.031397+00:00", "trade", 8.2025, 13.0]
["2026-09-29T16:48:56.031407+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.032069+00:00", "trade", 8.205, 200.0]
["2026-09-29T16:48:56.033850+00:00", "trade", 8.19, 16.0]
["2026-09-29T16:48:56.033859+00:00", "trade", 8.18, 18.0]
["2026-09-29T16:48:56.033860+00:00", "trade", 8.18, 18.0]
["2026-09-29T16:48:56.033894+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.033908+00:00", "trade", 8.18, 15.0]
["2026-09-29T16:48:56.034337+00:00", "quote", 8.17, 8.21]
["2026-09-29T16:48:56.034344+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.034439+00:00", "trade", 8.18, 22.0]
["2026-09-29T16:48:56.034856+00:00", "trade", 8.17, 6.0]
["2026-09-29T16:48:56.034903+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.034904+00:00", "trade", 8.17, 39.0]
["2026-09-29T16:48:56.034951+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:56.034959+00:00", "trade", 8.17, 36.0]
["2026-09-29T16:48:56.035027+00:00", "trade", 8.17, 22.0]
["2026-09-29T16:48:56.035034+00:00", "trade", 8.17, 3.0]
["2026-09-29T16:48:56.035042+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.035101+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:48:56.035140+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:48:56.036012+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.037275+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.037437+00:00", "trade", 8.205, 100.0]
["2026-09-29T16:48:56.039156+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.042937+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:56.042957+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.042964+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.043517+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:56.043647+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.043676+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.061640+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:48:56.064928+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:56.085900+00:00", "quote", 8.17, 8.21]
["2026-09-29T16:48:57.033018+00:00", "quote", 8.17, 8.22]
["2026-09-29T16:48:58.210861+00:00", "quote", 8.17, 8.2]
["2026-09-29T16:48:59.903886+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:49:02.802817+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:49:02.808283+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:07.842308+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:07.842972+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:07.843827+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:07.853466+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:09.911747+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:17.198236+00:00", "trade", 8.175, 2.0]
["2026-09-29T16:49:17.198535+00:00", "trade", 8.18, 2.0]
["2026-09-29T16:49:26.210311+00:00", "trade", 8.1786, 30.0]
["2026-09-29T16:49:26.210633+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:49:36.350841+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:36.350904+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:42.269158+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:49:46.068863+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:46.068927+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:46.917747+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:50.200191+00:00", "trade", 8.1701, 2.0]
["2026-09-29T16:50:01.051738+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:50:09.900979+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:50:16.290009+00:00", "trade", 8.1701, 2.0]
["2026-09-29T16:50:20.210079+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:50:46.405951+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:51:13.934753+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.937496+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.937805+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.939161+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.939551+00:00", "trade", 8.175, 30.0]
["2026-09-29T16:51:13.939551+00:00", "trade", 8.175, 50.0]
["2026-09-29T16:51:13.939552+00:00", "trade", 8.175, 40.0]
["2026-09-29T16:51:13.939959+00:00", "trade", 8.175, 80.0]
["2026-09-29T16:51:13.939959+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.940352+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.941683+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.941716+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.942120+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.942554+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:13.956977+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:14.013108+00:00", "trade", 8.175, 18.0]
["2026-09-29T16:51:18.437053+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:51:40.271195+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:51:57.020707+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:52:04.601109+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:52:05.004011+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:52:19.230148+00:00", "trade", 8.175, 136.0]
["2026-09-29T16:52:19.230154+00:00", "trade", 8.175, 57.0]
["2026-09-29T16:52:19.470040+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:52:49.465081+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:02.373337+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:04.712150+00:00", "trade", 8.1785, 1.0]
["2026-09-29T16:53:37.117765+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:53:39.927384+00:00", "trade", 8.175, 15.0]
["2026-09-29T16:53:43.604574+00:00", "trade", 8.175, 3.0]
["2026-09-29T16:53:49.302529+00:00", "trade", 8.1701, 200.0]
["2026-09-29T16:53:49.311587+00:00", "trade", 8.17, 99.0]
["2026-09-29T16:53:49.313269+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:53:49.313612+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:49.319279+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:53:49.319665+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:49.319666+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:52.162504+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:52.679577+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:53:52.685230+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:52.685230+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:52.689970+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:53:52.690444+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:55.025145+00:00", "trade", 8.1701, 100.0]
["2026-09-29T16:53:55.027940+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:55.035759+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:55.581766+00:00", "trade", 8.16, 59.0]
["2026-09-29T16:53:55.582177+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:55.582184+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:55.582212+00:00", "trade", 8.17, 23.0]
["2026-09-29T16:53:55.582215+00:00", "trade", 8.17, 18.0]
["2026-09-29T16:53:55.582235+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:53:55.582266+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:53:55.582267+00:00", "trade", 8.17, 70.0]
["2026-09-29T16:53:55.582268+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582302+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582339+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582346+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582354+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582361+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:53:55.582779+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:55.583537+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:55.592794+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:55.595656+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:57.399210+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:57.423253+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:57.715324+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:58.464610+00:00", "trade", 8.1601, 100.0]
["2026-09-29T16:53:58.470209+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:53:58.470209+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:58.474357+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:53:58.500982+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:53:58.501012+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:53:58.501032+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:53:58.501281+00:00", "trade", 8.16, 7.0]
["2026-09-29T16:53:58.503139+00:00", "quote", 8.15, 8.18]
["2026-09-29T16:53:58.503561+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:53:58.505234+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:54:01.777338+00:00", "trade", 8.1501, 100.0]
["2026-09-29T16:54:01.782460+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:54:01.782462+00:00", "trade", 8.15, 99.0]
["2026-09-29T16:54:01.782469+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:54:01.810004+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:54:01.810025+00:00", "trade", 8.15, 4.0]
["2026-09-29T16:54:01.810932+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:54:01.811358+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:54:01.817592+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:54:03.779264+00:00", "trade", 8.1414, 37.0]
["2026-09-29T16:54:04.371719+00:00", "trade", 8.1401, 100.0]
["2026-09-29T16:54:04.375945+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:54:04.375945+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:54:04.383341+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:54:04.449781+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:54:04.453877+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:54:04.454337+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:54:04.488392+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:54:04.488476+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:54:04.488538+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:54:04.490448+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:54:04.491752+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:54:04.491778+00:00", "quote", 8.11, 8.13]
["2026-09-29T16:54:04.491844+00:00", "quote", 8.11, 8.14]
["2026-09-29T16:54:04.492028+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:04.493735+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:04.499380+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:05.461618+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:05.467763+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:05.703309+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:06.123094+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:06.539100+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.539129+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.539176+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.539225+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.539335+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.540424+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.545234+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.546245+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:06.551618+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:54:09.867487+00:00", "trade", 8.1185, 3.0]
["2026-09-29T16:54:10.256209+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:54:18.443464+00:00", "trade", 8.115, 1.0]
["2026-09-29T16:54:21.833409+00:00", "trade", 8.1101, 200.0]
["2026-09-29T16:54:21.839287+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:54:21.839289+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:54:21.839289+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:54:21.841509+00:00", "quote", 8.1, 8.12]
["2026-09-29T16:54:21.841516+00:00", "trade", 8.11, 20.0]
["2026-09-29T16:54:21.841575+00:00", "quote", 8.1, 8.12]
["2026-09-29T16:54:21.841762+00:00", "quote", 8.1, 8.12]
["2026-09-29T16:54:21.841819+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:54:21.842597+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:54:21.844181+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:54:21.844202+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:54:21.844270+00:00", "trade", 8.1, 54.0]
["2026-09-29T16:54:21.844271+00:00", "trade", 8.1, 34.0]
["2026-09-29T16:54:21.844272+00:00", "trade", 8.1, 300.0]
["2026-09-29T16:54:21.844272+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:54:21.844274+00:00", "trade", 8.1, 34.0]
["2026-09-29T16:54:21.844285+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:54:21.844293+00:00", "trade", 8.1, 516.0]
["2026-09-29T16:54:21.844301+00:00", "trade", 8.1, 62.0]
["2026-09-29T16:54:21.844319+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:54:21.845491+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.845491+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:54:21.845523+00:00", "trade", 8.09, 75.0]
["2026-09-29T16:54:21.845951+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:54:21.845996+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:54:21.847866+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.847907+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.847942+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.847959+00:00", "trade", 8.09, 111.0]
["2026-09-29T16:54:21.847978+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848012+00:00", "trade", 8.09, 37.0]
["2026-09-29T16:54:21.848144+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848145+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848149+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848150+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848151+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848195+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848254+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848277+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848290+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848310+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848324+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848329+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848343+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848381+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848397+00:00", "trade", 8.09, 71.0]
["2026-09-29T16:54:21.848399+00:00", "trade", 8.09, 22.0]
["2026-09-29T16:54:21.848405+00:00", "trade", 8.09, 50.0]
["2026-09-29T16:54:21.848407+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848436+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848443+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848450+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848452+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848461+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848471+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848475+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848481+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848490+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848500+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848502+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848507+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848508+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848521+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848525+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848527+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848538+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848548+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848555+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848568+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848577+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848577+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848578+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848588+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.848630+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848649+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848838+00:00", "trade", 8.09, 32.0]
["2026-09-29T16:54:21.848904+00:00", "trade", 8.09, 12.0]
["2026-09-29T16:54:21.848906+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.848906+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.848914+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848929+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.848988+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.848996+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.848996+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849020+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849023+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849023+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849028+00:00", "trade", 8.09, 60.0]
["2026-09-29T16:54:21.849036+00:00", "trade", 8.09, 60.0]
["2026-09-29T16:54:21.849040+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:54:21.849078+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849137+00:00", "trade", 8.09, 24.0]
["2026-09-29T16:54:21.849167+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:54:21.849245+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849252+00:00", "trade", 8.09, 162.0]
["2026-09-29T16:54:21.849253+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849254+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849256+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849262+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849287+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849323+00:00", "trade", 8.09, 32.0]
["2026-09-29T16:54:21.849352+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849354+00:00", "trade", 8.09, 42.0]
["2026-09-29T16:54:21.849354+00:00", "trade", 8.09, 42.0]
["2026-09-29T16:54:21.849356+00:00", "trade", 8.09, 42.0]
["2026-09-29T16:54:21.849360+00:00", "trade", 8.09, 21.0]
["2026-09-29T16:54:21.849361+00:00", "trade", 8.09, 21.0]
["2026-09-29T16:54:21.849368+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849369+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849373+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849406+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849418+00:00", "trade", 8.09, 200.0]
["2026-09-29T16:54:21.849424+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849425+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:54:21.849429+00:00", "trade", 8.09, 162.0]
["2026-09-29T16:54:21.849430+00:00", "trade", 8.09, 137.0]
["2026-09-29T16:54:21.849439+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849448+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.849449+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849449+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849468+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849524+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.849599+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.849604+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:54:21.849632+00:00", "trade", 8.09, 120.0]
["2026-09-29T16:54:21.849676+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849702+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.849749+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.849755+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.849831+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.849906+00:00", "trade", 8.09, 19.0]
["2026-09-29T16:54:21.849909+00:00", "trade", 8.09, 17.0]
["2026-09-29T16:54:21.850158+00:00", "trade", 8.09, 42.0]
["2026-09-29T16:54:21.850364+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.850369+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850369+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850375+00:00", "trade", 8.09, 4.0]
["2026-09-29T16:54:21.850434+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850446+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850484+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.850490+00:00", "trade", 8.09, 4.0]
["2026-09-29T16:54:21.850502+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:54:21.850508+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850524+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850564+00:00", "trade", 8.09, 32.0]
["2026-09-29T16:54:21.850569+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850590+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850627+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850639+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.850653+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850686+00:00", "trade", 8.09, 25.0]
["2026-09-29T16:54:21.850699+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.850716+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.850790+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.850813+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.850867+00:00", "trade", 8.09, 16.0]
["2026-09-29T16:54:21.851019+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.851125+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:54:21.851342+00:00", "trade", 8.09, 3.0]
["2026-09-29T16:54:21.851443+00:00", "trade", 8.09, 28.0]
["2026-09-29T16:54:21.851545+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.851762+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.851987+00:00", "trade", 8.09, 197.0]
["2026-09-29T16:54:21.852303+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:54:21.855353+00:00", "trade", 8.09, 32.0]
["2026-09-29T16:54:21.855510+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:54:21.855511+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:54:21.855536+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855540+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:54:21.855543+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855556+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855563+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855598+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855602+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:54:21.855605+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855612+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:21.855612+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:54:21.855613+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:54:21.855616+00:00", "trade", 8.08, 500.0]
["2026-09-29T16:54:21.855616+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855619+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:54:21.855633+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:54:21.855636+00:00", "trade", 8.08, 6.0]
["2026-09-29T16:54:21.855638+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:54:21.855641+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:54:21.855646+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:54:21.855655+00:00", "trade", 8.06, 6.0]
["2026-09-29T16:54:21.855656+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:54:21.855660+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:21.855662+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:54:21.855662+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:54:21.855663+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855675+00:00", "trade", 8.08, 94.0]
["2026-09-29T16:54:21.855677+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855698+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855713+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855748+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855762+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:54:21.855762+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855764+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:54:21.855764+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:21.855769+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:54:21.855790+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.855798+00:00", "trade", 8.06, 63.0]
["2026-09-29T16:54:21.855806+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.855823+00:00", "trade", 8.06, 6.0]
["2026-09-29T16:54:21.855826+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.855885+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.855886+00:00", "trade", 8.06, 106.0]
["2026-09-29T16:54:21.855927+00:00", "trade", 8.06, 6.0]
["2026-09-29T16:54:21.856099+00:00", "trade", 8.06, 164.0]
["2026-09-29T16:54:21.856331+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.857488+00:00", "trade", 8.06, 1408.0]
["2026-09-29T16:54:21.857561+00:00", "trade", 8.06, 951.0]
["2026-09-29T16:54:21.857561+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.857563+00:00", "trade", 8.06, 394.0]
["2026-09-29T16:54:21.857710+00:00", "trade", 8.06, 9.0]
["2026-09-29T16:54:21.857859+00:00", "trade", 8.06, 1336.0]
["2026-09-29T16:54:21.861920+00:00", "trade", 8.09, 13.0]
["2026-09-29T16:54:21.863232+00:00", "trade", 8.06, 24.0]
["2026-09-29T16:54:21.870801+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:21.870801+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:54:21.876885+00:00", "trade", 8.09, 32.0]
["2026-09-29T16:54:22.105766+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:54:22.106322+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:22.106423+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:22.108128+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:22.749844+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:22.750335+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:23.199313+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:23.199659+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:23.199662+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:23.523844+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:24.699315+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:24.890804+00:00", "trade", 8.0501, 100.0]
["2026-09-29T16:54:24.901379+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:24.909811+00:00", "trade", 8.0501, 100.0]
["2026-09-29T16:54:24.910032+00:00", "trade", 8.05, 9.0]
["2026-09-29T16:54:24.910656+00:00", "trade", 8.05, 91.0]
["2026-09-29T16:54:24.910656+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:24.913894+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:25.450952+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:54:26.417162+00:00", "trade", 8.0501, 100.0]
["2026-09-29T16:54:26.425443+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.432951+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.440867+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.448397+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.455809+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.456935+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:26.456936+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:26.456970+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:26.457002+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:26.457009+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:26.457030+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:54:26.457069+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:54:26.462650+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:54:26.479713+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:54:26.479764+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:54:26.479822+00:00", "quote", 8.03, 8.04]
["2026-09-29T16:54:26.479899+00:00", "quote", 8.03, 8.04]
["2026-09-29T16:54:26.481367+00:00", "quote", 8.02, 8.04]
["2026-09-29T16:54:26.481374+00:00", "quote", 8.01, 8.04]
["2026-09-29T16:54:26.481423+00:00", "quote", 8.01, 8.04]
["2026-09-29T16:54:26.481478+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.481562+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.481799+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:54:26.492779+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.534416+00:00", "trade", 8.015, 100.0]
["2026-09-29T16:54:26.537850+00:00", "trade", 8.015, 100.0]
["2026-09-29T16:54:26.564710+00:00", "trade", 8.02, 15.0]
["2026-09-29T16:54:26.613069+00:00", "trade", 8.015, 100.0]
["2026-09-29T16:54:26.613125+00:00", "trade", 8.02, 100.0]
["2026-09-29T16:54:26.613125+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.613127+00:00", "trade", 8.02, 50.0]
["2026-09-29T16:54:26.613128+00:00", "trade", 8.02, 100.0]
["2026-09-29T16:54:26.613129+00:00", "trade", 8.02, 200.0]
["2026-09-29T16:54:26.613139+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.613145+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.613182+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.613404+00:00", "trade", 8.02, 100.0]
["2026-09-29T16:54:26.613468+00:00", "quote", 8.01, 8.02]
["2026-09-29T16:54:26.613687+00:00", "trade", 8.02, 200.0]
["2026-09-29T16:54:26.613687+00:00", "trade", 8.02, 2.0]
["2026-09-29T16:54:26.613687+00:00", "trade", 8.02, 44.0]
["2026-09-29T16:54:26.613687+00:00", "quote", 8.01, 8.03]
["2026-09-29T16:54:26.613688+00:00", "trade", 8.02, 1.0]
["2026-09-29T16:54:26.613709+00:00", "trade", 8.015, 100.0]
["2026-09-29T16:54:26.613767+00:00", "trade", 8.02, 1.0]
["2026-09-29T16:54:26.613822+00:00", "quote", 8.02, 8.03]
["2026-09-29T16:54:26.613872+00:00", "quote", 8.02, 8.03]
["2026-09-29T16:54:26.615779+00:00", "trade", 8.025, 100.0]
["2026-09-29T16:54:26.863545+00:00", "quote", 8.02, 8.03]
["2026-09-29T16:54:26.863827+00:00", "quote", 8.01, 8.03]
["2026-09-29T16:54:27.902990+00:00", "quote", 8.01, 8.03]
["2026-09-29T16:54:29.960377+00:00", "trade", 8.0101, 100.0]
["2026-09-29T16:54:30.537115+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.537993+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.538602+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.539011+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.539118+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.540148+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.563979+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.565285+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:30.589114+00:00", "trade", 8.02, 26.0]
["2026-09-29T16:54:31.586573+00:00", "quote", 8.01, 8.03]
["2026-09-29T16:54:31.586574+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:54:31.586575+00:00", "trade", 8.03, 22.0]
["2026-09-29T16:54:31.586594+00:00", "quote", 8.02, 8.03]
["2026-09-29T16:54:31.586673+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:54:31.586731+00:00", "trade", 8.03, 45.0]
["2026-09-29T16:54:31.586733+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:54:31.586756+00:00", "trade", 8.03, 50.0]
["2026-09-29T16:54:31.586756+00:00", "quote", 8.02, 8.04]
["2026-09-29T16:54:31.586808+00:00", "trade", 8.03, 50.0]
["2026-09-29T16:54:31.586845+00:00", "trade", 8.03, 44.0]
["2026-09-29T16:54:31.587225+00:00", "quote", 8.01, 8.04]
["2026-09-29T16:54:31.587749+00:00", "quote", 8.01, 8.04]
["2026-09-29T16:54:34.620446+00:00", "quote", 8.02, 8.04]
["2026-09-29T16:54:34.620451+00:00", "trade", 8.04, 26.0]
["2026-09-29T16:54:34.620452+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:54:34.620454+00:00", "trade", 8.04, 12.0]
["2026-09-29T16:54:34.620455+00:00", "trade", 8.04, 4.0]
["2026-09-29T16:54:34.620482+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:54:34.620482+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:54:34.621003+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:54:34.621083+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:54:34.621369+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:54:34.621450+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:54:34.630850+00:00", "trade", 8.04, 18.0]
["2026-09-29T16:54:34.631137+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:54:34.631194+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:54:34.631199+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:54:34.631201+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:54:34.665071+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:54:34.675453+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:54:34.675454+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:54:34.675454+00:00", "quote", 8.01, 8.06]
["2026-09-29T16:54:34.675456+00:00", "trade", 8.05, 16.0]
["2026-09-29T16:54:34.675475+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:34.675535+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:54:34.675548+00:00", "trade", 8.05, 36.0]
["2026-09-29T16:54:34.675736+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:34.675816+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:54:34.675938+00:00", "trade", 8.05, 48.0]
["2026-09-29T16:54:34.676683+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:54:34.716802+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:54:34.718683+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:54:34.718741+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:34.776033+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:54:34.786629+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:54:34.787395+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:54:34.787449+00:00", "trade", 8.06, 2.0]
["2026-09-29T16:54:34.788039+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:54:34.790084+00:00", "trade", 8.06, 30.0]
["2026-09-29T16:54:34.790117+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:54:34.790188+00:00", "trade", 8.06, 50.0]
["2026-09-29T16:54:34.790334+00:00", "trade", 8.06, 80.0]
["2026-09-29T16:54:34.791810+00:00", "trade", 8.06, 30.0]
["2026-09-29T16:54:34.791814+00:00", "trade", 8.06, 50.0]
["2026-09-29T16:54:34.792211+00:00", "trade", 8.06, 20.0]
["2026-09-29T16:54:34.804638+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:54:34.818140+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:54:34.905972+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:54:35.675016+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:54:37.787703+00:00", "trade", 8.035, 34.0]
["2026-09-29T16:54:38.283843+00:00", "trade", 8.0033, 26.0]
["2026-09-29T16:54:38.854782+00:00", "trade", 8.0, 1.0]
["2026-09-29T16:54:58.007752+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:54:58.117475+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:55:08.425443+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:55:21.389964+00:00", "trade", 8.01, 20.0]
["2026-09-29T16:55:21.389990+00:00", "quote", 8.0, 8.07]
["2026-09-29T16:55:21.389997+00:00", "quote", 8.0, 8.06]
["2026-09-29T16:55:21.390023+00:00", "quote", 8.0, 8.05]
["2026-09-29T16:55:21.390252+00:00", "quote", 8.0, 8.06]
["2026-09-29T16:55:21.390276+00:00", "trade", 8.02, 2.0]
["2026-09-29T16:55:21.390290+00:00", "trade", 8.02, 1.0]
["2026-09-29T16:55:21.390429+00:00", "quote", 8.0, 8.04]
["2026-09-29T16:55:21.390482+00:00", "trade", 8.02, 4.0]
["2026-09-29T16:55:21.390522+00:00", "trade", 8.02, 4.0]
["2026-09-29T16:55:21.390773+00:00", "trade", 8.02, 31.0]
["2026-09-29T16:55:21.391243+00:00", "trade", 8.02, 100.0]
["2026-09-29T16:55:21.391352+00:00", "trade", 8.02, 1.0]
["2026-09-29T16:55:21.391461+00:00", "trade", 8.02, 33.0]
["2026-09-29T16:55:21.391465+00:00", "trade", 8.02, 3.0]
["2026-09-29T16:55:21.394882+00:00", "trade", 8.02, 100.0]
["2026-09-29T16:55:21.400073+00:00", "trade", 8.02, 2.0]
["2026-09-29T16:55:22.821068+00:00", "quote", 8.02, 8.04]
["2026-09-29T16:55:22.821101+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:55:22.821104+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:55:22.821621+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:55:22.821702+00:00", "quote", 8.02, 8.05]
["2026-09-29T16:55:22.821989+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:55:22.822066+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:55:22.823411+00:00", "trade", 8.05, 95.0]
["2026-09-29T16:55:22.823412+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:55:45.377841+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:55:47.264418+00:00", "trade", 8.0133, 17.0]
["2026-09-29T16:55:47.478467+00:00", "trade", 8.01, 1.0]
["2026-09-29T16:56:38.226864+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:56:38.227316+00:00", "trade", 8.04, 34.0]
["2026-09-29T16:56:38.272998+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:56:38.313471+00:00", "trade", 8.04, 66.0]
["2026-09-29T16:56:38.313477+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:56:38.368800+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:56:38.411591+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:56:47.423977+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:57:00.744723+00:00", "quote", 8.01, 8.07]
["2026-09-29T16:57:30.425662+00:00", "trade", 8.04, 7.0]
["2026-09-29T16:58:18.897591+00:00", "trade", 8.04, 15.0]
["2026-09-29T16:58:25.274437+00:00", "trade", 8.02, 13.0]
["2026-09-29T16:58:25.274438+00:00", "trade", 8.02, 24.0]
["2026-09-29T16:58:25.274457+00:00", "quote", 8.01, 8.06]
["2026-09-29T16:58:25.274464+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:58:25.275063+00:00", "trade", 8.02, 59.0]
["2026-09-29T16:58:25.275172+00:00", "trade", 8.02, 4.0]
["2026-09-29T16:58:25.281301+00:00", "quote", 8.01, 8.04]
["2026-09-29T16:58:25.288438+00:00", "quote", 8.01, 8.03]
["2026-09-29T16:58:25.293809+00:00", "quote", 8.01, 8.05]
["2026-09-29T16:58:31.532135+00:00", "trade", 8.03, 200.0]
["2026-09-29T16:58:40.204500+00:00", "quote", 8.0, 8.05]
["2026-09-29T16:58:43.605320+00:00", "trade", 8.025, 3.0]
["2026-09-29T16:59:09.813189+00:00", "trade", 8.01, 20.0]
["2026-09-29T16:59:09.813190+00:00", "trade", 8.01, 16.0]
["2026-09-29T16:59:09.813287+00:00", "quote", 8.0, 8.05]
["2026-09-29T16:59:09.813311+00:00", "quote", 8.0, 8.04]
["2026-09-29T16:59:09.813320+00:00", "trade", 8.01, 7.0]
["2026-09-29T16:59:09.813325+00:00", "trade", 8.01, 100.0]
["2026-09-29T16:59:09.813394+00:00", "quote", 8.0, 8.04]
["2026-09-29T16:59:09.813926+00:00", "trade", 8.01, 1.0]
["2026-09-29T16:59:09.817251+00:00", "quote", 8.0, 8.05]
["2026-09-29T16:59:09.826366+00:00", "quote", 8.0, 8.02]
["2026-09-29T16:59:09.828282+00:00", "quote", 8.0, 8.02]
["2026-09-29T16:59:09.832069+00:00", "quote", 8.0, 8.03]
["2026-09-29T16:59:50.855192+00:00", "trade", 8.02, 10.0]
["2026-09-29T16:59:53.516999+00:00", "trade", 8.015, 1.0]
["2026-09-29T16:59:53.517001+00:00", "trade", 8.03, 40.0]
["2026-09-29T16:59:59.010055+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:00:14.921917+00:00", "quote", 8.0, 8.03]
["2026-09-29T17:00:28.457223+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:00:28.461854+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:00:40.301466+00:00", "trade", 8.0259, 15.0]
["2026-09-29T17:00:41.919089+00:00", "trade", 8.02, 5.0]
["2026-09-29T17:00:52.671935+00:00", "trade", 8.0259, 9.0]
["2026-09-29T17:00:57.372062+00:00", "quote", 8.0, 8.03]
["2026-09-29T17:01:19.772464+00:00", "trade", 8.03, 63.0]
["2026-09-29T17:01:19.772534+00:00", "quote", 8.01, 8.03]
["2026-09-29T17:01:19.772548+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:01:19.772562+00:00", "trade", 8.03, 37.0]
["2026-09-29T17:01:19.772569+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:01:19.772573+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:01:19.772826+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:01:19.772934+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:01:19.773090+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:01:19.773169+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:01:19.773218+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:01:19.773273+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:01:19.773465+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:01:19.783740+00:00", "trade", 8.02, 33.0]
["2026-09-29T17:01:20.997687+00:00", "trade", 8.0347, 30.0]
["2026-09-29T17:01:36.939170+00:00", "trade", 8.0055, 1.0]
["2026-09-29T17:01:50.614032+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:02:05.857406+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:02:05.857411+00:00", "trade", 8.04, 50.0]
["2026-09-29T17:02:05.857414+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:02:08.551524+00:00", "trade", 8.04, 3.0]
["2026-09-29T17:02:10.121943+00:00", "trade", 8.04, 70.0]
["2026-09-29T17:02:10.121945+00:00", "quote", 8.0, 8.06]
["2026-09-29T17:02:14.171079+00:00", "trade", 8.03, 198.0]
["2026-09-29T17:02:16.904639+00:00", "trade", 8.04, 3.0]
["2026-09-29T17:02:19.521286+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:02:19.536819+00:00", "trade", 8.05, 1098.0]
["2026-09-29T17:02:19.537054+00:00", "trade", 8.04, 20.0]
["2026-09-29T17:02:19.537054+00:00", "trade", 8.04, 20.0]
["2026-09-29T17:02:19.537080+00:00", "quote", 8.0, 8.06]
["2026-09-29T17:02:19.537087+00:00", "quote", 8.01, 8.06]
["2026-09-29T17:02:19.537117+00:00", "quote", 8.01, 8.06]
["2026-09-29T17:02:19.537125+00:00", "quote", 8.01, 8.06]
["2026-09-29T17:02:19.537143+00:00", "trade", 8.04, 30.0]
["2026-09-29T17:02:19.537145+00:00", "trade", 8.04, 50.0]
["2026-09-29T17:02:19.539337+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:02:19.541179+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:02:19.541608+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:02:19.558546+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:02:24.467384+00:00", "trade", 8.04, 10.0]
["2026-09-29T17:02:24.570031+00:00", "trade", 8.04, 2.0]
["2026-09-29T17:02:24.637230+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:02:24.764310+00:00", "trade", 8.04, 3.0]
["2026-09-29T17:02:29.088437+00:00", "trade", 8.0235, 70.0]
["2026-09-29T17:02:32.356698+00:00", "trade", 8.06, 3.0]
["2026-09-29T17:02:37.239082+00:00", "trade", 8.04, 3.0]
["2026-09-29T17:02:40.224979+00:00", "trade", 8.04, 7.0]
["2026-09-29T17:02:40.252269+00:00", "trade", 8.035, 100.0]
["2026-09-29T17:02:53.549608+00:00", "trade", 8.04, 38.0]
["2026-09-29T17:02:53.555055+00:00", "trade", 8.06, 38.0]
["2026-09-29T17:03:07.490733+00:00", "quote", 8.01, 8.07]
["2026-09-29T17:03:16.777045+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:03:23.597113+00:00", "trade", 8.06, 3.0]
["2026-09-29T17:03:23.702281+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:23.702369+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:23.702654+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:03:23.702944+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:03:23.704286+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:24.606928+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:24.667242+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:25.607685+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:25.729983+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:26.608436+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:26.675325+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:27.608860+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:27.711242+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:28.609212+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:28.679757+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:29.609615+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:29.668050+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:29.750923+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:03:30.610008+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:30.664069+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:31.610398+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:31.719472+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:32.610790+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:32.672098+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:33.611179+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:33.670709+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:34.611926+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:34.684163+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:35.612685+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:35.692425+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:35.851095+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:03:36.613489+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:36.702267+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:37.614320+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:37.709202+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:38.615124+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:38.689871+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:39.615916+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:39.674995+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:40.616729+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:40.682562+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:40.899197+00:00", "trade", 8.02, 149.0]
["2026-09-29T17:03:41.617558+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:41.626939+00:00", "trade", 8.025, 19.0]
["2026-09-29T17:03:41.690993+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:42.618393+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:42.695339+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:43.619193+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:03:43.718629+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:44.619998+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:03:52.125028+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:03:52.702012+00:00", "trade", 8.0184, 3.0]
["2026-09-29T17:03:59.757458+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:04:02.960534+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:04:09.788762+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:04:15.254313+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:04:16.736216+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:04:19.711622+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:04:24.732108+00:00", "trade", 8.0101, 3.0]
["2026-09-29T17:04:35.025020+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:04:54.550831+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:05:06.252026+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:05:15.811761+00:00", "trade", 8.0192, 3.0]
["2026-09-29T17:05:25.583574+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:05:36.589147+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:05:38.221354+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:05:38.221720+00:00", "trade", 8.01, 237.0]
["2026-09-29T17:05:38.222403+00:00", "trade", 8.0101, 168.0]
["2026-09-29T17:05:38.228003+00:00", "trade", 8.01, 99.0]
["2026-09-29T17:05:38.262338+00:00", "trade", 8.01, 196.0]
["2026-09-29T17:05:47.261625+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:05:56.727284+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:05:57.724721+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:06:04.614377+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.614502+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.614572+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.614850+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.614867+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.614870+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.615165+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.615187+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.615572+00:00", "trade", 8.015, 25.0]
["2026-09-29T17:06:04.615955+00:00", "trade", 8.015, 32.0]
["2026-09-29T17:06:04.616014+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.616880+00:00", "trade", 8.015, 63.0]
["2026-09-29T17:06:04.617192+00:00", "trade", 8.015, 10.0]
["2026-09-29T17:06:04.617418+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617497+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617576+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617655+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617736+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617818+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617918+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.617997+00:00", "trade", 8.015, 9.0]
["2026-09-29T17:06:04.618221+00:00", "trade", 8.015, 22.0]
["2026-09-29T17:06:04.618278+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.618333+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.618713+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.618887+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.619089+00:00", "trade", 8.015, 32.0]
["2026-09-29T17:06:04.619097+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.619171+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.619305+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.619717+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:04.622009+00:00", "trade", 8.015, 32.0]
["2026-09-29T17:06:04.636327+00:00", "trade", 8.015, 13.0]
["2026-09-29T17:06:08.415537+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:06:27.231475+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:06:42.477341+00:00", "trade", 8.015, 14.0]
["2026-09-29T17:06:48.536911+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:06:59.286677+00:00", "trade", 8.015, 7.0]
["2026-09-29T17:07:05.995939+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:07:13.254815+00:00", "trade", 8.0114, 52.0]
["2026-09-29T17:07:13.765033+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:07:19.001634+00:00", "trade", 8.0185, 1.0]
["2026-09-29T17:07:29.662308+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:07:32.638973+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:07:37.193729+00:00", "trade", 8.015, 3.0]
["2026-09-29T17:07:48.955681+00:00", "trade", 8.015, 18.0]
["2026-09-29T17:07:51.412310+00:00", "trade", 8.015, 40.0]
["2026-09-29T17:07:57.265222+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:08:01.070486+00:00", "trade", 8.0188, 1601.0]
["2026-09-29T17:08:01.526867+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:08:12.905297+00:00", "trade", 8.0197, 3.0]
["2026-09-29T17:08:13.755437+00:00", "trade", 8.0101, 200.0]
["2026-09-29T17:08:21.710470+00:00", "trade", 8.0185, 2.0]
["2026-09-29T17:08:21.710843+00:00", "trade", 8.0185, 1.0]
["2026-09-29T17:08:43.194881+00:00", "trade", 8.0114, 27.0]
["2026-09-29T17:08:43.719034+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:08:58.750012+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:08:58.807609+00:00", "trade", 8.015, 70.0]
["2026-09-29T17:09:00.894081+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:01.826692+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:01.909781+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:02.827442+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:02.919852+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:03.828192+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:03.888137+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:04.828938+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:04.890469+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:05.735142+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:09:05.829679+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:05.925319+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:06.830446+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:06.917897+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:07.831224+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:07.886708+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:08.831990+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:18.194066+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:09:18.504187+00:00", "trade", 8.0101, 210.0]
["2026-09-29T17:09:20.942251+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:21.837194+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:21.948906+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:26.922956+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:27.839526+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:30.946065+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:31.350943+00:00", "trade", 8.015, 10.0]
["2026-09-29T17:09:31.841171+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:31.924499+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:32.841572+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:32.909299+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:33.841979+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:35.120994+00:00", "trade", 8.015, 5.0]
["2026-09-29T17:09:36.948498+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:37.843627+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:37.922989+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:38.844046+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:38.905129+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:39.844468+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:41.913681+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:42.845664+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:42.928750+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:43.846074+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:45.257706+00:00", "trade", 8.0101, 100.0]
["2026-09-29T17:09:47.933949+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:48.848016+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:49.914085+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:50.848828+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:52.938590+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:53.850035+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:56.912264+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:57.851597+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:57.948648+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:58.851991+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:58.911761+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:59.852439+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:09:59.920454+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:00.852818+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:01.938143+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:02.853577+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:03.930682+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:04.854325+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.588806+00:00", "trade", 8.015, 1.0]
["2026-09-29T17:10:07.588807+00:00", "trade", 8.015, 62.0]
["2026-09-29T17:10:07.588828+00:00", "trade", 8.015, 10.0]
["2026-09-29T17:10:07.588840+00:00", "trade", 8.015, 21.0]
["2026-09-29T17:10:07.588865+00:00", "trade", 8.015, 7.0]
["2026-09-29T17:10:07.588866+00:00", "trade", 8.02, 10.0]
["2026-09-29T17:10:07.588867+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:10:07.588885+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:10:07.588886+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:10:07.588890+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:10:07.588908+00:00", "trade", 8.04, 10.0]
["2026-09-29T17:10:07.588914+00:00", "trade", 8.04, 10.0]
["2026-09-29T17:10:07.589103+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:07.589105+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589110+00:00", "trade", 8.02, 33.0]
["2026-09-29T17:10:07.589111+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589116+00:00", "trade", 8.02, 14.0]
["2026-09-29T17:10:07.589136+00:00", "trade", 8.02, 30.0]
["2026-09-29T17:10:07.589136+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589143+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:07.589143+00:00", "trade", 8.02, 10.0]
["2026-09-29T17:10:07.589145+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589150+00:00", "trade", 8.02, 60.0]
["2026-09-29T17:10:07.589151+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:10:07.589154+00:00", "trade", 8.03, 17.0]
["2026-09-29T17:10:07.589156+00:00", "trade", 8.02, 4.0]
["2026-09-29T17:10:07.589171+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:10:07.589195+00:00", "trade", 8.02, 13.0]
["2026-09-29T17:10:07.589199+00:00", "trade", 8.02, 26.0]
["2026-09-29T17:10:07.589199+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:10:07.589199+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:10:07.589216+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589274+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589321+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:10:07.589368+00:00", "trade", 8.03, 14.0]
["2026-09-29T17:10:07.589377+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589384+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589391+00:00", "trade", 8.02, 36.0]
["2026-09-29T17:10:07.589392+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:10:07.589394+00:00", "trade", 8.03, 20.0]
["2026-09-29T17:10:07.589395+00:00", "trade", 8.03, 4.0]
["2026-09-29T17:10:07.589397+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:10:07.589397+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589398+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:10:07.589406+00:00", "trade", 8.03, 4.0]
["2026-09-29T17:10:07.589407+00:00", "trade", 8.02, 50.0]
["2026-09-29T17:10:07.589417+00:00", "trade", 8.02, 14.0]
["2026-09-29T17:10:07.589418+00:00", "trade", 8.02, 97.0]
["2026-09-29T17:10:07.589419+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:10:07.589420+00:00", "trade", 8.02, 2.0]
["2026-09-29T17:10:07.589420+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589437+00:00", "trade", 8.03, 29.0]
["2026-09-29T17:10:07.589488+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:10:07.589496+00:00", "trade", 8.03, 8.0]
["2026-09-29T17:10:07.589499+00:00", "trade", 8.03, 15.0]
["2026-09-29T17:10:07.589510+00:00", "trade", 8.03, 2.0]
["2026-09-29T17:10:07.589517+00:00", "trade", 8.03, 10.0]
["2026-09-29T17:10:07.589520+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:07.589522+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589542+00:00", "trade", 8.03, 14.0]
["2026-09-29T17:10:07.589547+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589581+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:07.589584+00:00", "trade", 8.03, 14.0]
["2026-09-29T17:10:07.589584+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:10:07.589636+00:00", "trade", 8.04, 26.0]
["2026-09-29T17:10:07.589647+00:00", "trade", 8.04, 13.0]
["2026-09-29T17:10:07.589652+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:10:07.589656+00:00", "quote", 8.01, 8.08]
["2026-09-29T17:10:07.589679+00:00", "trade", 8.03, 10.0]
["2026-09-29T17:10:07.589699+00:00", "quote", 8.02, 8.08]
["2026-09-29T17:10:07.589730+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:10:07.589736+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:10:07.589753+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:10:07.589768+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:10:07.589774+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:07.589820+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:10:07.589841+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.589915+00:00", "trade", 8.03, 7.0]
["2026-09-29T17:10:07.589937+00:00", "trade", 8.03, 5.0]
["2026-09-29T17:10:07.589966+00:00", "trade", 8.03, 7.0]
["2026-09-29T17:10:07.589977+00:00", "trade", 8.03, 100.0]
["2026-09-29T17:10:07.590010+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:07.590040+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:10:07.590081+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:10:07.590491+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:07.590645+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:07.591046+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:07.591105+00:00", "trade", 8.02, 5.0]
["2026-09-29T17:10:07.591258+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:10:07.591855+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:10:07.593343+00:00", "trade", 8.0175, 3.0]
["2026-09-29T17:10:07.593400+00:00", "trade", 8.0175, 4.0]
["2026-09-29T17:10:07.593408+00:00", "trade", 8.0175, 79.0]
["2026-09-29T17:10:07.593455+00:00", "trade", 8.0175, 14.0]
["2026-09-29T17:10:07.596385+00:00", "trade", 8.015, 100.0]
["2026-09-29T17:10:07.597032+00:00", "trade", 8.02, 5.0]
["2026-09-29T17:10:07.599148+00:00", "trade", 8.02, 77.0]
["2026-09-29T17:10:07.599308+00:00", "trade", 8.02, 8.0]
["2026-09-29T17:10:07.601344+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:07.604247+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:10:07.606322+00:00", "trade", 8.02, 2.0]
["2026-09-29T17:10:07.609394+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:10:07.612137+00:00", "trade", 8.02, 2.0]
["2026-09-29T17:10:07.619535+00:00", "trade", 8.02, 2.0]
["2026-09-29T17:10:07.620075+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:07.623492+00:00", "trade", 8.02, 2.0]
["2026-09-29T17:10:08.121341+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:08.122097+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:10:08.124465+00:00", "trade", 8.03, 16.0]
["2026-09-29T17:10:08.124786+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:10:08.124860+00:00", "trade", 8.03, 50.0]
["2026-09-29T17:10:08.136765+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:10:08.137410+00:00", "trade", 8.02, 13.0]
["2026-09-29T17:10:08.137411+00:00", "trade", 8.02, 19.0]
["2026-09-29T17:10:08.137412+00:00", "trade", 8.02, 10.0]
["2026-09-29T17:10:08.137414+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:10:08.137428+00:00", "trade", 8.02, 126.0]
["2026-09-29T17:10:08.137502+00:00", "trade", 8.02, 63.0]
["2026-09-29T17:10:08.137647+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:08.137647+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:10:08.137663+00:00", "trade", 8.02, 21.0]
["2026-09-29T17:10:08.137867+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:10:08.137868+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:10:08.139058+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:10:08.141213+00:00", "quote", 8.01, 8.04]
["2026-09-29T17:10:08.145574+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:08.145596+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:08.145598+00:00", "trade", 8.01, 18.0]
["2026-09-29T17:10:08.145600+00:00", "trade", 8.01, 50.0]
["2026-09-29T17:10:08.145601+00:00", "trade", 8.01, 121.0]
["2026-09-29T17:10:08.145795+00:00", "trade", 8.01, 68.0]
["2026-09-29T17:10:08.145810+00:00", "trade", 8.01, 32.0]
["2026-09-29T17:10:08.145874+00:00", "quote", 8.01, 8.02]
["2026-09-29T17:10:08.145876+00:00", "trade", 8.01, 11.0]
["2026-09-29T17:10:08.145897+00:00", "trade", 8.01, 70.0]
["2026-09-29T17:10:08.145899+00:00", "trade", 8.01, 89.0]
["2026-09-29T17:10:08.146149+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:10:08.146150+00:00", "quote", 8.0, 8.02]
["2026-09-29T17:10:08.146151+00:00", "trade", 8.01, 7.0]
["2026-09-29T17:10:08.146277+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:10:08.146376+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:10:08.146878+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:10:08.153967+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:10:08.187165+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:10:08.187387+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:10:08.187768+00:00", "trade", 8.005, 100.0]
["2026-09-29T17:10:08.192220+00:00", "trade", 8.01, 507.0]
["2026-09-29T17:10:08.192220+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:10:08.192221+00:00", "trade", 8.01, 16.0]
["2026-09-29T17:10:08.192223+00:00", "trade", 8.01, 200.0]
["2026-09-29T17:10:08.192332+00:00", "trade", 8.01, 126.0]
["2026-09-29T17:10:08.192336+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:10:08.192340+00:00", "trade", 8.01, 60.0]
["2026-09-29T17:10:08.192369+00:00", "trade", 8.01, 215.0]
["2026-09-29T17:10:08.192369+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:10:08.192378+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:10:08.192379+00:00", "quote", 8.0, 8.02]
["2026-09-29T17:10:16.132648+00:00", "trade", 8.01, 1.0]
["2026-09-29T17:10:23.552070+00:00", "quote", 8.0, 8.02]
["2026-09-29T17:11:21.536272+00:00", "trade", 8.0024, 1601.0]
["2026-09-29T17:11:21.816144+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:11:24.943637+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:11:24.943638+00:00", "trade", 8.02, 80.0]
["2026-09-29T17:11:24.943708+00:00", "trade", 8.02, 20.0]
["2026-09-29T17:11:24.943989+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:11:24.943991+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:11:24.944073+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:11:24.946489+00:00", "trade", 8.03, 16.0]
["2026-09-29T17:11:24.946490+00:00", "trade", 8.03, 13.0]
["2026-09-29T17:11:24.946493+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:11:24.946493+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:11:24.946510+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:11:24.946582+00:00", "trade", 8.03, 25.0]
["2026-09-29T17:11:24.946619+00:00", "quote", 8.02, 8.04]
["2026-09-29T17:11:24.948115+00:00", "trade", 8.04, 20.0]
["2026-09-29T17:11:24.948116+00:00", "trade", 8.04, 60.0]
["2026-09-29T17:11:24.948118+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:24.948130+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:11:24.948137+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.948144+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.948407+00:00", "trade", 8.04, 7.0]
["2026-09-29T17:11:24.948420+00:00", "trade", 8.04, 240.0]
["2026-09-29T17:11:24.948427+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:24.948427+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:24.948471+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.948692+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.948818+00:00", "trade", 8.04, 240.0]
["2026-09-29T17:11:24.948819+00:00", "trade", 8.04, 240.0]
["2026-09-29T17:11:24.948823+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:24.948837+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:24.948841+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:24.948958+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.949181+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:11:24.949229+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:11:34.676303+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:34.676308+00:00", "trade", 8.04, 40.0]
["2026-09-29T17:11:34.678055+00:00", "trade", 8.04, 40.0]
["2026-09-29T17:11:36.758748+00:00", "trade", 8.0395, 1.0]
["2026-09-29T17:11:36.766480+00:00", "trade", 8.03, 1.0]
["2026-09-29T17:11:36.814151+00:00", "trade", 8.04, 120.0]
["2026-09-29T17:11:36.820412+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:36.826934+00:00", "trade", 8.04, 79.0]
["2026-09-29T17:11:52.953436+00:00", "trade", 8.04, 700.0]
["2026-09-29T17:11:52.953505+00:00", "trade", 8.056, 98.0]
["2026-09-29T17:11:52.954923+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:52.969853+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:11:52.986009+00:00", "trade", 8.06, 902.0]
["2026-09-29T17:12:02.421452+00:00", "trade", 8.03, 3.0]
["2026-09-29T17:12:02.856171+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:09.851801+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:09.891788+00:00", "trade", 8.035, 11.0]
["2026-09-29T17:12:19.265115+00:00", "trade", 8.0588, 1.0]
["2026-09-29T17:12:21.367577+00:00", "trade", 8.04, 100.0]
["2026-09-29T17:12:24.678938+00:00", "trade", 8.03, 28.0]
["2026-09-29T17:12:24.679027+00:00", "quote", 8.02, 8.05]
["2026-09-29T17:12:24.679336+00:00", "quote", 8.02, 8.05]
["2026-09-29T17:12:24.682996+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:24.683030+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:24.832372+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:58.606714+00:00", "trade", 8.02, 32.0]
["2026-09-29T17:12:58.606714+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:58.606715+00:00", "trade", 8.02, 68.0]
["2026-09-29T17:12:58.606734+00:00", "quote", 8.02, 8.06]
["2026-09-29T17:12:58.606741+00:00", "quote", 8.02, 8.03]
["2026-09-29T17:12:58.606970+00:00", "trade", 8.01, 28.0]
["2026-09-29T17:12:58.606971+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:12:58.606973+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:12:58.606993+00:00", "quote", 8.01, 8.03]
["2026-09-29T17:12:58.606995+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:12:58.607004+00:00", "trade", 8.02, 1.0]
["2026-09-29T17:12:58.607068+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:12:58.607070+00:00", "quote", 8.0, 8.03]
["2026-09-29T17:12:58.607380+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:12:58.607434+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:12:58.609480+00:00", "trade", 8.02, 300.0]
["2026-09-29T17:12:58.610455+00:00", "trade", 8.02, 100.0]
["2026-09-29T17:12:58.622796+00:00", "quote", 8.0, 8.02]
["2026-09-29T17:12:58.658171+00:00", "trade", 8.01, 100.0]
["2026-09-29T17:12:58.689274+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:12:58.693912+00:00", "trade", 8.02, 3.0]
["2026-09-29T17:12:58.707212+00:00", "quote", 8.0, 8.05]
["2026-09-29T17:12:58.885507+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:13:08.028978+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:13:13.202582+00:00", "trade", 8.0, 7.0]
["2026-09-29T17:13:13.202584+00:00", "trade", 8.0, 426.0]
["2026-09-29T17:13:13.202589+00:00", "trade", 8.0, 74.0]
["2026-09-29T17:13:13.202590+00:00", "trade", 8.0, 30.0]
["2026-09-29T17:13:13.202591+00:00", "quote", 8.0, 8.04]
["2026-09-29T17:13:13.202601+00:00", "trade", 7.99, 20.0]
["2026-09-29T17:13:13.202603+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:13:13.202635+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:13:13.202670+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:13:13.202675+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:13:13.202677+00:00", "trade", 8.0, 125.0]
["2026-09-29T17:13:13.202685+00:00", "trade", 8.0, 200.0]
["2026-09-29T17:13:13.202685+00:00", "trade", 8.0, 15.0]
["2026-09-29T17:13:13.202685+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:13:13.202879+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:13:13.202954+00:00", "trade", 8.0, 1.0]
["2026-09-29T17:13:13.202974+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:13:13.202976+00:00", "quote", 8.0, 8.01]
["2026-09-29T17:13:13.202979+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:13:13.203142+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:13:13.203144+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:13:13.203159+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:13:13.203224+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:13:13.203270+00:00", "quote", 7.99, 8.01]
["2026-09-29T17:13:13.203282+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:13:13.203313+00:00", "trade", 8.0, 98.0]
["2026-09-29T17:13:13.203378+00:00", "trade", 8.0, 2.0]
["2026-09-29T17:13:13.203528+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:13:13.204751+00:00", "quote", 7.99, 8.0]
["2026-09-29T17:13:13.206982+00:00", "quote", 7.98, 7.99]
["2026-09-29T17:13:13.207638+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:13:13.207666+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:13:13.207752+00:00", "trade", 7.99, 37.0]
["2026-09-29T17:13:13.207984+00:00", "trade", 7.985, 100.0]
["2026-09-29T17:13:13.209109+00:00", "quote", 7.97, 7.99]
["2026-09-29T17:13:13.212098+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:13:13.232593+00:00", "trade", 7.975, 800.0]
["2026-09-29T17:13:13.253799+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:13:13.258368+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:13:13.817665+00:00", "trade", 7.9641, 1.0]
["2026-09-29T17:13:14.238064+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:13:14.246764+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:13:14.247091+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:13:14.252553+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:13:14.257691+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:13:20.431424+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:13:35.903127+00:00", "trade", 7.9601, 100.0]
["2026-09-29T17:13:35.921823+00:00", "trade", 7.96, 44.0]
["2026-09-29T17:13:35.922663+00:00", "trade", 7.96, 56.0]
["2026-09-29T17:13:40.282433+00:00", "trade", 7.9687, 73.0]
["2026-09-29T17:13:40.282826+00:00", "trade", 7.9687, 1.0]
["2026-09-29T17:13:43.605068+00:00", "trade", 7.965, 2.0]
["2026-09-29T17:13:46.849909+00:00", "trade", 7.9601, 100.0]
["2026-09-29T17:13:46.853993+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:13:49.232266+00:00", "trade", 7.9601, 100.0]
["2026-09-29T17:13:49.236351+00:00", "trade", 7.96, 12.0]
["2026-09-29T17:13:49.236877+00:00", "trade", 7.96, 88.0]
["2026-09-29T17:13:49.236877+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:13:49.236898+00:00", "trade", 7.96, 12.0]
["2026-09-29T17:13:49.250670+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:13:49.257097+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:13:49.264141+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:13:49.264579+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:13:49.270751+00:00", "quote", 7.93, 7.94]
["2026-09-29T17:13:49.271052+00:00", "trade", 7.94, 7.0]
["2026-09-29T17:13:49.272278+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:13:50.108791+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:13:50.707881+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:13:51.186487+00:00", "trade", 7.93, 60.0]
["2026-09-29T17:13:51.188822+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:13:51.193720+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:13:51.207171+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:13:51.213697+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:13:51.214272+00:00", "trade", 7.92, 20.0]
["2026-09-29T17:13:51.214316+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:13:51.218637+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:13:51.321700+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:13:53.414361+00:00", "trade", 7.9101, 100.0]
["2026-09-29T17:13:53.416953+00:00", "trade", 7.911, 100.0]
["2026-09-29T17:13:53.425093+00:00", "trade", 7.9101, 100.0]
["2026-09-29T17:13:53.425156+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:13:53.429410+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:13:53.437996+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:13:53.438062+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:13:53.438127+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:13:53.438505+00:00", "trade", 7.91, 50.0]
["2026-09-29T17:13:53.441493+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:13:53.441828+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:13:53.451954+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:13:53.455800+00:00", "trade", 7.91, 92.0]
["2026-09-29T17:13:53.456029+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:13:53.456117+00:00", "trade", 7.91, 10.0]
["2026-09-29T17:13:53.456220+00:00", "trade", 7.91, 25.0]
["2026-09-29T17:13:53.456333+00:00", "trade", 7.91, 25.0]
["2026-09-29T17:13:53.456728+00:00", "trade", 7.91, 25.0]
["2026-09-29T17:13:53.462387+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:13:53.467768+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:13:53.488113+00:00", "trade", 7.91, 200.0]
["2026-09-29T17:13:53.488113+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:13:53.488132+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:13:53.488690+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:13:53.488952+00:00", "quote", 7.9, 7.92]
["2026-09-29T17:13:53.489235+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:13:55.289580+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:13:55.731740+00:00", "trade", 7.8901, 100.0]
["2026-09-29T17:13:55.734371+00:00", "trade", 7.891, 100.0]
["2026-09-29T17:13:56.445693+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:13:56.464957+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:14:01.565282+00:00", "trade", 7.91, 10.0]
["2026-09-29T17:14:01.565327+00:00", "trade", 7.91, 13.0]
["2026-09-29T17:14:01.565331+00:00", "trade", 7.91, 5.0]
["2026-09-29T17:14:09.833402+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:14:12.385449+00:00", "trade", 7.91, 80.0]
["2026-09-29T17:14:12.385479+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:12.387817+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:12.388976+00:00", "trade", 7.905, 13.0]
["2026-09-29T17:14:12.389792+00:00", "trade", 7.905, 13.0]
["2026-09-29T17:14:12.390078+00:00", "trade", 7.905, 32.0]
["2026-09-29T17:14:12.390369+00:00", "trade", 7.905, 13.0]
["2026-09-29T17:14:12.390636+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:12.391463+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:12.391507+00:00", "trade", 7.905, 63.0]
["2026-09-29T17:14:12.391553+00:00", "trade", 7.905, 37.0]
["2026-09-29T17:14:12.392068+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:12.392166+00:00", "trade", 7.905, 139.0]
["2026-09-29T17:14:12.424589+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:14.770837+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:14.776272+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:26.947651+00:00", "trade", 7.8935, 99.0]
["2026-09-29T17:14:27.146557+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:14:34.993461+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:14:38.304749+00:00", "trade", 7.9, 77.0]
["2026-09-29T17:15:01.425892+00:00", "trade", 7.905, 12.0]
["2026-09-29T17:15:08.684761+00:00", "trade", 7.91, 10.0]
["2026-09-29T17:15:24.272881+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:15:25.287334+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.287440+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.287531+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.287538+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.287648+00:00", "trade", 7.9, 11.0]
["2026-09-29T17:15:25.290419+00:00", "trade", 7.9, 11.0]
["2026-09-29T17:15:25.308006+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.315877+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:25.317702+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:15:28.304943+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:15:43.576914+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:15:56.406518+00:00", "trade", 7.9, 10.0]
["2026-09-29T17:16:08.023981+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:16:18.669790+00:00", "trade", 7.89, 2.0]
["2026-09-29T17:16:20.798227+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:16:22.956073+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:16:24.308578+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:16:33.952495+00:00", "trade", 7.8901, 100.0]
["2026-09-29T17:16:33.957443+00:00", "trade", 7.89, 96.0]
["2026-09-29T17:16:33.957993+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:16:33.957994+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:16:36.080020+00:00", "trade", 7.8901, 100.0]
["2026-09-29T17:16:36.083017+00:00", "trade", 7.89, 13.0]
["2026-09-29T17:16:36.083019+00:00", "trade", 7.89, 14.0]
["2026-09-29T17:16:36.083020+00:00", "trade", 7.89, 10.0]
["2026-09-29T17:16:36.083116+00:00", "trade", 7.89, 96.0]
["2026-09-29T17:16:36.083117+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:16:36.083118+00:00", "quote", 7.88, 7.91]
["2026-09-29T17:16:36.083153+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:16:36.083174+00:00", "trade", 7.89, 96.0]
["2026-09-29T17:16:36.083181+00:00", "trade", 7.89, 70.0]
["2026-09-29T17:16:36.083194+00:00", "quote", 7.87, 7.91]
["2026-09-29T17:16:36.083196+00:00", "trade", 7.88, 5.0]
["2026-09-29T17:16:36.083213+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:16:36.083213+00:00", "quote", 7.87, 7.91]
["2026-09-29T17:16:36.083227+00:00", "quote", 7.87, 7.91]
["2026-09-29T17:16:36.083247+00:00", "trade", 7.88, 95.0]
["2026-09-29T17:16:36.083252+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:16:36.083297+00:00", "trade", 7.89, 50.0]
["2026-09-29T17:16:36.083512+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:16:36.083532+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:16:36.083546+00:00", "trade", 7.88, 25.0]
["2026-09-29T17:16:36.083942+00:00", "trade", 7.88, 12.0]
["2026-09-29T17:16:36.085273+00:00", "trade", 7.88, 5.0]
["2026-09-29T17:16:36.085354+00:00", "quote", 7.87, 7.9]
["2026-09-29T17:16:36.090857+00:00", "quote", 7.87, 7.9]
["2026-09-29T17:16:36.102578+00:00", "quote", 7.86, 7.9]
["2026-09-29T17:16:36.103713+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:36.104276+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:36.105258+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:40.608191+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:40.608729+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:48.143907+00:00", "quote", 7.86, 7.89]
["2026-09-29T17:16:48.213613+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:50.925936+00:00", "trade", 7.8601, 100.0]
["2026-09-29T17:16:50.928022+00:00", "trade", 7.861, 100.0]
["2026-09-29T17:16:55.222311+00:00", "trade", 7.8601, 2000.0]
["2026-09-29T17:16:55.954775+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:17:25.315803+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:17:31.292141+00:00", "trade", 7.8601, 300.0]
["2026-09-29T17:17:52.105921+00:00", "trade", 7.8601, 100.0]
["2026-09-29T17:17:52.108451+00:00", "trade", 7.861, 100.0]
["2026-09-29T17:17:54.698324+00:00", "trade", 7.8601, 100.0]
["2026-09-29T17:17:54.701114+00:00", "trade", 7.861, 100.0]
["2026-09-29T17:17:56.776185+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:17:56.776681+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:17:57.846326+00:00", "trade", 7.8686, 1.0]
["2026-09-29T17:17:58.126432+00:00", "trade", 7.8601, 100.0]
["2026-09-29T17:17:58.353945+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:17:59.009243+00:00", "trade", 7.8601, 100.0]
["2026-09-29T17:17:59.012980+00:00", "trade", 7.861, 100.0]
["2026-09-29T17:17:59.026531+00:00", "trade", 7.8601, 200.0]
["2026-09-29T17:17:59.026704+00:00", "trade", 7.86, 126.0]
["2026-09-29T17:17:59.027075+00:00", "trade", 7.86, 74.0]
["2026-09-29T17:17:59.037430+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:17:59.037807+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.038027+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.038028+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:17:59.038037+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.038130+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.038588+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.038880+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.039655+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.041017+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:17:59.041020+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:17:59.041022+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.041029+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:17:59.041034+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:17:59.041036+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:17:59.041039+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:17:59.041042+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:17:59.041055+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:17:59.041055+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:17:59.041064+00:00", "trade", 7.86, 29.0]
["2026-09-29T17:17:59.041099+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:17:59.041365+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:17:59.041459+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:17:59.041463+00:00", "trade", 7.86, 29.0]
["2026-09-29T17:17:59.041508+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:17:59.041571+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:17:59.041576+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.041596+00:00", "trade", 7.855, 15.0]
["2026-09-29T17:17:59.041599+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:17:59.041623+00:00", "trade", 7.86, 11.0]
["2026-09-29T17:17:59.041624+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.041947+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:17:59.042050+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.042209+00:00", "trade", 7.855, 50.0]
["2026-09-29T17:17:59.042437+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.042820+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.043204+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.043293+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:17:59.043298+00:00", "trade", 7.855, 75.0]
["2026-09-29T17:17:59.043393+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:17:59.043585+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:17:59.043964+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:18:01.011409+00:00", "trade", 7.855, 350.0]
["2026-09-29T17:18:07.521046+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:18:29.569474+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:18:41.207096+00:00", "trade", 7.85, 104.0]
["2026-09-29T17:18:43.604495+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:19:02.416307+00:00", "trade", 7.8441, 6.0]
["2026-09-29T17:19:02.416673+00:00", "trade", 7.8441, 1.0]
["2026-09-29T17:19:04.616511+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:19:04.756802+00:00", "trade", 7.8668, 7.0]
["2026-09-29T17:19:04.949814+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:19:12.791353+00:00", "trade", 7.855, 16.0]
["2026-09-29T17:19:12.791450+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:19:12.791776+00:00", "trade", 7.855, 83.0]
["2026-09-29T17:19:22.998035+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:19:22.998514+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:19:22.998515+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:19:35.235534+00:00", "trade", 7.8441, 1.0]
["2026-09-29T17:19:55.381450+00:00", "trade", 7.855, 700.0]
["2026-09-29T17:19:55.549132+00:00", "trade", 7.87, 700.0]
["2026-09-29T17:19:56.911236+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911320+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911401+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911484+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911566+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911640+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911716+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.911796+00:00", "trade", 7.8575, 9.0]
["2026-09-29T17:19:56.912077+00:00", "trade", 7.8575, 13.0]
["2026-09-29T17:19:56.912409+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.912729+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.913139+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.913429+00:00", "trade", 7.855, 32.0]
["2026-09-29T17:19:56.913728+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.913976+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.914224+00:00", "trade", 7.855, 32.0]
["2026-09-29T17:19:56.914897+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.915070+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.915267+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.917157+00:00", "trade", 7.855, 22.0]
["2026-09-29T17:19:56.921136+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.928513+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.928720+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:19:56.948109+00:00", "trade", 7.855, 13.0]
["2026-09-29T17:20:00.790826+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:20:03.075247+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:20:30.504550+00:00", "quote", 7.84, 7.87]
["2026-09-29T17:20:30.516590+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:20:30.516591+00:00", "trade", 7.86, 90.0]
["2026-09-29T17:20:34.431048+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:20:34.519959+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:20:34.520548+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:20:34.521162+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.521754+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.522174+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.522848+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.523248+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.523500+00:00", "trade", 7.87, 25.0]
["2026-09-29T17:20:34.523575+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:20:34.523628+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:20:34.523869+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:34.523869+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:34.523870+00:00", "quote", 7.84, 7.88]
["2026-09-29T17:20:34.523921+00:00", "quote", 7.85, 7.88]
["2026-09-29T17:20:34.528141+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:20:34.607481+00:00", "trade", 7.8432, 43.0]
["2026-09-29T17:20:34.625104+00:00", "quote", 7.84, 7.88]
["2026-09-29T17:20:34.625126+00:00", "quote", 7.84, 7.88]
["2026-09-29T17:20:35.021924+00:00", "trade", 7.85, 17.0]
["2026-09-29T17:20:35.029256+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:20:35.564506+00:00", "trade", 7.88, 31.0]
["2026-09-29T17:20:35.565335+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:20:35.566382+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:20:35.567067+00:00", "trade", 7.88, 69.0]
["2026-09-29T17:20:35.567071+00:00", "quote", 7.84, 7.88]
["2026-09-29T17:20:35.567590+00:00", "trade", 7.88, 12.0]
["2026-09-29T17:20:35.567592+00:00", "trade", 7.88, 99.0]
["2026-09-29T17:20:35.567596+00:00", "quote", 7.84, 7.9]
["2026-09-29T17:20:35.567660+00:00", "quote", 7.84, 7.9]
["2026-09-29T17:20:35.567679+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:20:35.567779+00:00", "trade", 7.87, 14.0]
["2026-09-29T17:20:35.567793+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:20:35.568343+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:20:35.568497+00:00", "trade", 7.88, 31.0]
["2026-09-29T17:20:35.568515+00:00", "trade", 7.88, 68.0]
["2026-09-29T17:20:35.568853+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:20:35.571122+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:20:35.571138+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:20:35.635415+00:00", "trade", 7.875, 11.0]
["2026-09-29T17:20:38.026598+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:20:38.498976+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:21:23.658948+00:00", "trade", 7.875, 5.0]
["2026-09-29T17:21:26.437247+00:00", "trade", 7.875, 11.0]
["2026-09-29T17:21:27.314644+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:22:35.754579+00:00", "trade", 7.8968, 36.0]
["2026-09-29T17:22:35.933935+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:22:59.679248+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:59.679341+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:22:59.679857+00:00", "trade", 7.855, 174.0]
["2026-09-29T17:22:59.680576+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:22:59.682633+00:00", "trade", 7.85, 7.0]
["2026-09-29T17:22:59.682634+00:00", "trade", 7.85, 14.0]
["2026-09-29T17:22:59.682635+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:22:59.682911+00:00", "trade", 7.85, 2.0]
["2026-09-29T17:22:59.682912+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:22:59.682950+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:22:59.683082+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:22:59.683188+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:22:59.683188+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:22:59.683189+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:22:59.683206+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:22:59.683208+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:22:59.683224+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:22:59.683250+00:00", "trade", 7.84, 97.0]
["2026-09-29T17:22:59.683257+00:00", "quote", 7.84, 7.86]
["2026-09-29T17:22:59.683289+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:22:59.683290+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:22:59.683291+00:00", "quote", 7.83, 7.86]
["2026-09-29T17:22:59.683333+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:22:59.683344+00:00", "trade", 7.84, 97.0]
["2026-09-29T17:22:59.683345+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:22:59.683385+00:00", "quote", 7.83, 7.85]
["2026-09-29T17:22:59.683549+00:00", "trade", 7.83, 3.0]
["2026-09-29T17:22:59.683549+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:22:59.683655+00:00", "trade", 7.84, 63.0]
["2026-09-29T17:22:59.683702+00:00", "trade", 7.84, 37.0]
["2026-09-29T17:22:59.683724+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:22:59.683836+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:22:59.684203+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:22:59.684735+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:22:59.684777+00:00", "trade", 7.85, 6.0]
["2026-09-29T17:22:59.684777+00:00", "trade", 7.85, 5.0]
["2026-09-29T17:22:59.684777+00:00", "trade", 7.85, 14.0]
["2026-09-29T17:22:59.684947+00:00", "quote", 7.83, 7.88]
["2026-09-29T17:22:59.684949+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:22:59.685151+00:00", "trade", 7.85, 5.0]
["2026-09-29T17:22:59.685386+00:00", "quote", 7.83, 7.88]
["2026-09-29T17:22:59.685483+00:00", "trade", 7.855, 17.0]
["2026-09-29T17:22:59.685520+00:00", "trade", 7.86, 16.0]
["2026-09-29T17:22:59.685598+00:00", "quote", 7.83, 7.86]
["2026-09-29T17:22:59.685801+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:22:59.685801+00:00", "quote", 7.83, 7.88]
["2026-09-29T17:22:59.685803+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:22:59.685963+00:00", "trade", 7.87, 14.0]
["2026-09-29T17:22:59.685964+00:00", "trade", 7.87, 4.0]
["2026-09-29T17:22:59.685989+00:00", "quote", 7.83, 7.88]
["2026-09-29T17:22:59.686310+00:00", "trade", 7.87, 7.0]
["2026-09-29T17:22:59.686315+00:00", "trade", 7.87, 7.0]
["2026-09-29T17:22:59.686409+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:22:59.686521+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:22:59.686815+00:00", "quote", 7.83, 7.88]
["2026-09-29T17:22:59.687008+00:00", "quote", 7.85, 7.88]
["2026-09-29T17:22:59.687089+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:22:59.687089+00:00", "quote", 7.85, 7.89]
["2026-09-29T17:22:59.687112+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:22:59.688898+00:00", "quote", 7.85, 7.9]
["2026-09-29T17:22:59.688979+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:22:59.689266+00:00", "trade", 7.88, 38.0]
["2026-09-29T17:22:59.689270+00:00", "trade", 7.88, 30.0]
["2026-09-29T17:22:59.689271+00:00", "trade", 7.88, 30.0]
["2026-09-29T17:22:59.692224+00:00", "trade", 7.9, 12.0]
["2026-09-29T17:22:59.692225+00:00", "trade", 7.9, 45.0]
["2026-09-29T17:22:59.692227+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:22:59.692229+00:00", "trade", 7.91, 14.0]
["2026-09-29T17:22:59.692232+00:00", "trade", 7.91, 2.0]
["2026-09-29T17:22:59.692238+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:22:59.692239+00:00", "quote", 7.85, 7.91]
["2026-09-29T17:22:59.692267+00:00", "trade", 7.92, 16.0]
["2026-09-29T17:22:59.692268+00:00", "trade", 7.92, 2.0]
["2026-09-29T17:22:59.692268+00:00", "quote", 7.88, 7.91]
["2026-09-29T17:22:59.692269+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:22:59.692275+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:22:59.692304+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:22:59.692304+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:22:59.692309+00:00", "trade", 7.89, 2.0]
["2026-09-29T17:22:59.692310+00:00", "trade", 7.89, 5.0]
["2026-09-29T17:22:59.692316+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:22:59.692317+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:22:59.692324+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:22:59.692328+00:00", "trade", 7.89, 5.0]
["2026-09-29T17:22:59.692367+00:00", "trade", 7.9, 2.0]
["2026-09-29T17:22:59.692374+00:00", "trade", 7.91, 2.0]
["2026-09-29T17:22:59.692378+00:00", "trade", 7.91, 2.0]
["2026-09-29T17:22:59.692384+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:59.692399+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:59.692424+00:00", "trade", 7.91, 4.0]
["2026-09-29T17:22:59.692425+00:00", "trade", 7.91, 1.0]
["2026-09-29T17:22:59.692439+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:22:59.692482+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:22:59.692482+00:00", "quote", 7.89, 7.92]
["2026-09-29T17:22:59.692497+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:22:59.692498+00:00", "quote", 7.89, 7.97]
["2026-09-29T17:22:59.692584+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:22:59.692607+00:00", "trade", 7.91, 9.0]
["2026-09-29T17:22:59.692608+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:22:59.692612+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:22:59.692614+00:00", "trade", 7.91, 18.0]
["2026-09-29T17:22:59.692614+00:00", "trade", 7.91, 9.0]
["2026-09-29T17:22:59.692614+00:00", "quote", 7.89, 7.97]
["2026-09-29T17:22:59.692692+00:00", "trade", 7.93, 17.0]
["2026-09-29T17:22:59.692781+00:00", "trade", 7.92, 48.0]
["2026-09-29T17:22:59.692786+00:00", "trade", 7.93, 29.0]
["2026-09-29T17:22:59.692817+00:00", "trade", 7.91, 7.0]
["2026-09-29T17:22:59.692870+00:00", "trade", 7.93, 29.0]
["2026-09-29T17:22:59.692885+00:00", "trade", 7.93, 120.0]
["2026-09-29T17:22:59.692921+00:00", "trade", 7.93, 17.0]
["2026-09-29T17:22:59.692942+00:00", "quote", 7.89, 7.95]
["2026-09-29T17:22:59.692951+00:00", "trade", 7.91, 12.0]
["2026-09-29T17:22:59.692963+00:00", "trade", 7.93, 29.0]
["2026-09-29T17:22:59.692977+00:00", "quote", 7.88, 7.95]
["2026-09-29T17:22:59.692980+00:00", "trade", 7.93, 142.0]
["2026-09-29T17:22:59.692987+00:00", "trade", 7.93, 98.0]
["2026-09-29T17:22:59.693012+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:22:59.693013+00:00", "trade", 7.93, 40.0]
["2026-09-29T17:22:59.693015+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:22:59.693054+00:00", "trade", 7.93, 63.0]
["2026-09-29T17:22:59.693121+00:00", "trade", 7.93, 120.0]
["2026-09-29T17:22:59.693338+00:00", "quote", 7.88, 7.95]
["2026-09-29T17:22:59.693442+00:00", "trade", 7.93, 6.0]
["2026-09-29T17:22:59.704107+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:22:59.704334+00:00", "trade", 7.95, 7.0]
["2026-09-29T17:22:59.707845+00:00", "quote", 7.88, 7.94]
["2026-09-29T17:22:59.708478+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:22:59.713467+00:00", "quote", 7.91, 7.95]
["2026-09-29T17:22:59.713653+00:00", "trade", 7.94, 5.0]
["2026-09-29T17:22:59.716919+00:00", "trade", 7.95, 7.0]
["2026-09-29T17:22:59.716920+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:22:59.716922+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:22:59.716923+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:22:59.716927+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:22:59.716927+00:00", "trade", 7.96, 12.0]
["2026-09-29T17:22:59.716940+00:00", "quote", 7.91, 7.97]
["2026-09-29T17:22:59.716961+00:00", "quote", 7.94, 7.97]
["2026-09-29T17:22:59.716968+00:00", "quote", 7.94, 7.97]
["2026-09-29T17:22:59.717193+00:00", "trade", 7.95, 17.0]
["2026-09-29T17:22:59.717225+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:22:59.717230+00:00", "quote", 7.94, 7.98]
["2026-09-29T17:22:59.717494+00:00", "quote", 7.94, 7.98]
["2026-09-29T17:22:59.717643+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:22:59.718487+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:22:59.726894+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:22:59.739719+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:22:59.748608+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:22:59.748921+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:22:59.824103+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:22:59.880512+00:00", "trade", 7.955, 100.0]
["2026-09-29T17:23:02.564915+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:23:02.565282+00:00", "trade", 7.96, 15.0]
["2026-09-29T17:23:02.565359+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:23:19.538046+00:00", "trade", 7.945, 200.0]
["2026-09-29T17:23:19.538578+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:23:19.545922+00:00", "trade", 7.945, 438.0]
["2026-09-29T17:23:19.550948+00:00", "trade", 7.97, 438.0]
["2026-09-29T17:23:21.273838+00:00", "trade", 7.97, 12.0]
["2026-09-29T17:23:21.281324+00:00", "trade", 7.95, 180.0]
["2026-09-29T17:23:21.281862+00:00", "trade", 7.95, 40.0]
["2026-09-29T17:23:21.281868+00:00", "trade", 7.95, 170.0]
["2026-09-29T17:23:21.281882+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:23:21.669373+00:00", "trade", 7.94, 3.0]
["2026-09-29T17:23:25.999973+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:23:29.718336+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:23:43.604651+00:00", "trade", 7.945, 4.0]
["2026-09-29T17:23:52.519563+00:00", "trade", 7.9197, 73.0]
["2026-09-29T17:23:52.519935+00:00", "trade", 7.9197, 1.0]
["2026-09-29T17:23:56.997049+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:23:56.997071+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:24:02.227568+00:00", "trade", 7.945, 25.0]
["2026-09-29T17:24:16.727885+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:24:30.485587+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:25:11.817498+00:00", "trade", 7.9201, 4.0]
["2026-09-29T17:25:34.257323+00:00", "trade", 7.945, 75.0]
["2026-09-29T17:25:34.258354+00:00", "trade", 7.92, 42.0]
["2026-09-29T17:25:59.684353+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:26:53.229234+00:00", "trade", 7.945, 50.0]
["2026-09-29T17:26:58.020424+00:00", "trade", 7.92, 58.0]
["2026-09-29T17:26:58.020431+00:00", "trade", 7.92, 42.0]
["2026-09-29T17:26:58.032040+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:26:58.032457+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:27:22.826081+00:00", "trade", 7.92, 85.0]
["2026-09-29T17:28:01.819775+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:28:01.819816+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:28:01.819999+00:00", "trade", 7.94, 10.0]
["2026-09-29T17:28:01.820499+00:00", "trade", 7.94, 24.0]
["2026-09-29T17:28:31.224140+00:00", "trade", 7.94, 21.0]
["2026-09-29T17:28:36.014208+00:00", "trade", 7.92, 22.0]
["2026-09-29T17:28:36.014211+00:00", "trade", 7.92, 57.0]
["2026-09-29T17:28:36.014242+00:00", "quote", 7.91, 7.97]
["2026-09-29T17:28:36.014249+00:00", "quote", 7.91, 7.96]
["2026-09-29T17:28:36.014256+00:00", "quote", 7.91, 7.95]
["2026-09-29T17:28:36.015123+00:00", "trade", 7.92, 38.0]
["2026-09-29T17:28:36.018271+00:00", "quote", 7.91, 7.96]
["2026-09-29T17:28:36.114403+00:00", "quote", 7.91, 7.96]
["2026-09-29T17:28:41.009805+00:00", "quote", 7.91, 7.96]
["2026-09-29T17:28:43.604280+00:00", "trade", 7.935, 5.0]
["2026-09-29T17:29:06.301395+00:00", "trade", 7.935, 100.0]
["2026-09-29T17:29:14.145202+00:00", "trade", 7.91, 200.0]
["2026-09-29T17:29:16.166233+00:00", "quote", 7.91, 7.96]
["2026-09-29T17:29:16.166882+00:00", "trade", 7.935, 100.0]
["2026-09-29T17:29:16.166883+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:29:40.710739+00:00", "trade", 7.96, 70.0]
["2026-09-29T17:29:40.710739+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:29:40.710760+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:29:40.710803+00:00", "trade", 7.96, 30.0]
["2026-09-29T17:29:40.710805+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:29:40.710846+00:00", "quote", 7.91, 7.98]
["2026-09-29T17:29:40.710908+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:29:40.711722+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:29:40.721670+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:29:40.849484+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:30:07.500592+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:30:29.230323+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:30:33.809724+00:00", "trade", 7.9365, 5.0]
["2026-09-29T17:30:37.309512+00:00", "trade", 7.93, 10.0]
["2026-09-29T17:31:11.249421+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:31:48.701092+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:31:49.687973+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:31:49.788085+00:00", "trade", 7.95, 28.0]
["2026-09-29T17:31:49.788611+00:00", "trade", 7.95, 10.0]
["2026-09-29T17:31:53.028286+00:00", "trade", 7.95, 39.0]
["2026-09-29T17:32:07.988979+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:32:26.701185+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:32:31.865190+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:32:38.906650+00:00", "trade", 7.9767, 6.0]
["2026-09-29T17:32:39.383529+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:33:01.927908+00:00", "trade", 7.95, 17.0]
["2026-09-29T17:33:01.935815+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:33:42.749620+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:33:43.605534+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:34:10.652198+00:00", "trade", 7.98, 5.0]
["2026-09-29T17:34:10.652199+00:00", "trade", 7.98, 24.0]
["2026-09-29T17:34:10.652200+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.652220+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:34:10.652232+00:00", "trade", 7.98, 39.0]
["2026-09-29T17:34:10.652235+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:34:10.652474+00:00", "trade", 7.98, 40.0]
["2026-09-29T17:34:10.652479+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.652481+00:00", "trade", 7.98, 60.0]
["2026-09-29T17:34:10.652748+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.652750+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:34:10.652757+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.652758+00:00", "quote", 7.97, 8.0]
["2026-09-29T17:34:10.652759+00:00", "trade", 7.98, 29.0]
["2026-09-29T17:34:10.652887+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:34:10.653061+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:34:10.653673+00:00", "trade", 7.98, 25.0]
["2026-09-29T17:34:10.657101+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:34:10.662248+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.662271+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:34:10.745277+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:34:10.745712+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:34:10.753033+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:34:12.670994+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:34:20.223753+00:00", "trade", 7.96, 4.0]
["2026-09-29T17:34:20.223754+00:00", "trade", 7.96, 2.0]
["2026-09-29T17:34:20.223758+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:34:20.223769+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:34:20.223783+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:34:20.224043+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:34:20.224089+00:00", "trade", 7.95, 9.0]
["2026-09-29T17:34:20.224147+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:34:20.224149+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:34:20.224389+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:34:20.224416+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:34:20.224657+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:34:20.224880+00:00", "quote", 7.93, 7.98]
["2026-09-29T17:34:20.225762+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:34:20.469211+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:34:22.910948+00:00", "trade", 7.95, 4.0]
["2026-09-29T17:34:32.447355+00:00", "trade", 7.9767, 141.0]
["2026-09-29T17:34:32.770815+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:34:40.758310+00:00", "trade", 7.9273, 22.0]
["2026-09-29T17:35:09.858171+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:35:16.252553+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:35:22.082591+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:35:37.786920+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:35:37.986447+00:00", "trade", 7.9767, 162.0]
["2026-09-29T17:35:38.345981+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:35:41.195346+00:00", "trade", 7.95, 11.0]
["2026-09-29T17:35:46.557599+00:00", "trade", 7.9767, 3.0]
["2026-09-29T17:35:46.986767+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:35:54.183516+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:35:54.220686+00:00", "trade", 7.9767, 98.0]
["2026-09-29T17:35:54.615559+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:35:56.140004+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:35:56.198102+00:00", "trade", 7.9767, 3.0]
["2026-09-29T17:36:07.596061+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:36:19.900339+00:00", "trade", 7.95, 11.0]
["2026-09-29T17:36:30.841216+00:00", "trade", 7.93, 39.0]
["2026-09-29T17:36:35.165032+00:00", "trade", 7.93, 10.0]
["2026-09-29T17:36:47.118444+00:00", "trade", 7.95, 70.0]
["2026-09-29T17:36:48.592222+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:36:48.592318+00:00", "trade", 7.95, 98.0]
["2026-09-29T17:36:48.593157+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:36:55.669482+00:00", "trade", 7.93, 9.0]
["2026-09-29T17:36:58.165010+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:37:01.224736+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:37:08.494313+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:37:08.786248+00:00", "trade", 7.9767, 245.0]
["2026-09-29T17:37:08.786329+00:00", "trade", 7.9767, 1.0]
["2026-09-29T17:37:09.340395+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:37:39.482652+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:37:39.552101+00:00", "trade", 7.93, 78.0]
["2026-09-29T17:37:39.563250+00:00", "trade", 7.93, 22.0]
["2026-09-29T17:37:39.563780+00:00", "trade", 7.93, 55.0]
["2026-09-29T17:37:39.565105+00:00", "trade", 7.93, 23.0]
["2026-09-29T17:37:46.851799+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:37:46.851859+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:37:56.459325+00:00", "trade", 7.9767, 12.0]
["2026-09-29T17:37:56.634946+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:38:00.902491+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:38:02.859094+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:38:16.552918+00:00", "trade", 7.95, 40.0]
["2026-09-29T17:38:29.105038+00:00", "trade", 7.95, 105.0]
["2026-09-29T17:38:43.605750+00:00", "trade", 7.95, 2.0]
["2026-09-29T17:39:21.483858+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:39:35.552185+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:39:35.553671+00:00", "trade", 7.95, 5.0]
["2026-09-29T17:39:35.554372+00:00", "trade", 7.95, 17.0]
["2026-09-29T17:40:14.121113+00:00", "trade", 7.95, 63.0]
["2026-09-29T17:40:14.121135+00:00", "quote", 7.92, 7.96]
["2026-09-29T17:40:15.244751+00:00", "trade", 7.94, 2.0]
["2026-09-29T17:40:15.567177+00:00", "quote", 7.92, 7.96]
["2026-09-29T17:40:15.589248+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:40:15.615167+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:40:31.317918+00:00", "trade", 7.94, 3.0]
["2026-09-29T17:41:00.650881+00:00", "trade", 7.94, 5.0]
["2026-09-29T17:41:00.757441+00:00", "trade", 7.94, 7.0]
["2026-09-29T17:41:01.848546+00:00", "trade", 7.94, 31.0]
["2026-09-29T17:41:33.411438+00:00", "trade", 7.94, 168.0]
["2026-09-29T17:42:00.323552+00:00", "quote", 7.92, 7.96]
["2026-09-29T17:42:00.336469+00:00", "trade", 7.93, 200.0]
["2026-09-29T17:42:40.617851+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:42:40.617902+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:42:40.617903+00:00", "quote", 7.92, 7.97]
["2026-09-29T17:42:40.617912+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:42:40.617913+00:00", "quote", 7.92, 7.98]
["2026-09-29T17:42:40.617943+00:00", "quote", 7.94, 7.98]
["2026-09-29T17:42:40.618518+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:42:40.618614+00:00", "trade", 7.97, 10.0]
["2026-09-29T17:42:40.619632+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:42:40.622113+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:42:40.718446+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:42:42.120325+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:00.642556+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:06.074769+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:09.858445+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:09.858492+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:09.858540+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:15.101258+00:00", "trade", 7.965, 5.0]
["2026-09-29T17:43:22.051573+00:00", "trade", 7.98, 5.0]
["2026-09-29T17:43:22.051924+00:00", "trade", 7.98, 30.0]
["2026-09-29T17:43:22.051956+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:43:22.057061+00:00", "quote", 7.94, 7.99]
["2026-09-29T17:43:22.057069+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:43:32.060455+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:43:33.664514+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:43:43.418068+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:43:43.465065+00:00", "trade", 7.99, 70.0]
["2026-09-29T17:43:43.465092+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:43:43.605620+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:43:57.710504+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:43:57.785159+00:00", "trade", 7.9867, 2.0]
["2026-09-29T17:44:02.350042+00:00", "trade", 7.99, 7.0]
["2026-09-29T17:44:02.350066+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:44:06.944246+00:00", "trade", 7.99, 23.0]
["2026-09-29T17:44:06.944368+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:44:06.944639+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:44:06.944660+00:00", "trade", 7.99, 75.0]
["2026-09-29T17:44:06.944667+00:00", "quote", 7.96, 8.0]
["2026-09-29T17:44:06.944929+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:06.948327+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:06.960616+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:44:07.047042+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:07.047070+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:14.712488+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:14.712517+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:14.816013+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:14.818008+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:14.818033+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:15.270099+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:17.090594+00:00", "trade", 7.99, 20.0]
["2026-09-29T17:44:17.090662+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:17.090708+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:17.091000+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:44:17.094679+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:18.275058+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:44:32.822168+00:00", "trade", 7.9935, 82.0]
["2026-09-29T17:45:09.858505+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:45:09.858596+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:45:15.245800+00:00", "trade", 7.98, 2.0]
["2026-09-29T17:45:35.064282+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:45:44.738322+00:00", "trade", 8.0, 2.0]
["2026-09-29T17:46:00.838483+00:00", "trade", 8.0, 2.0]
["2026-09-29T17:46:00.838483+00:00", "trade", 8.0, 18.0]
["2026-09-29T17:46:00.838485+00:00", "trade", 8.0, 2.0]
["2026-09-29T17:46:00.838485+00:00", "trade", 8.0, 100.0]
["2026-09-29T17:46:00.838491+00:00", "trade", 8.0, 169.0]
["2026-09-29T17:46:00.838621+00:00", "quote", 7.97, 8.01]
["2026-09-29T17:46:00.838668+00:00", "trade", 8.0, 9.0]
["2026-09-29T17:46:00.838922+00:00", "trade", 8.0, 2.0]
["2026-09-29T17:46:00.838952+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:46:00.839065+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:46:00.839072+00:00", "quote", 7.95, 8.01]
["2026-09-29T17:46:00.839118+00:00", "quote", 7.96, 8.01]
["2026-09-29T17:46:00.839423+00:00", "quote", 7.97, 8.01]
["2026-09-29T17:46:00.839917+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:46:00.840508+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:46:00.859843+00:00", "trade", 7.99, 180.0]
["2026-09-29T17:46:00.870774+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:46:00.933472+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:46:03.570565+00:00", "trade", 7.9701, 25.0]
["2026-09-29T17:46:08.709211+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:46:08.709381+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:46:09.094292+00:00", "trade", 7.99, 100.0]
["2026-09-29T17:46:09.094509+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:46:12.391791+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.392557+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.393094+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.393810+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.394207+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.394363+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.394595+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.394609+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.394675+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.394762+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.394941+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.395378+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.395455+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.395512+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.395800+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.395924+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.396030+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.396106+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.396663+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.396839+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.396919+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.396947+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.396989+00:00", "trade", 7.99, 57.0]
["2026-09-29T17:46:12.397425+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397478+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397480+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397481+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397548+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397563+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397585+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397624+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397653+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397656+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.397670+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397710+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397734+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397759+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397798+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.397799+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.397813+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397813+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.397825+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397842+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397882+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.397925+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397939+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.397977+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398026+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398056+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398124+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398126+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:46:12.398141+00:00", "trade", 7.99, 62.0]
["2026-09-29T17:46:12.398147+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:46:12.398170+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398235+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.398235+00:00", "trade", 7.99, 24.0]
["2026-09-29T17:46:12.398279+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398291+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.398343+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.398352+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398398+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.398476+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.398567+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.398634+00:00", "trade", 7.99, 29.0]
["2026-09-29T17:46:12.398799+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.398865+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.399227+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.399295+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.399351+00:00", "trade", 7.99, 63.0]
["2026-09-29T17:46:12.399374+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.399470+00:00", "trade", 7.99, 36.0]
["2026-09-29T17:46:12.399669+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.399705+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.399851+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.400044+00:00", "trade", 7.99, 25.0]
["2026-09-29T17:46:12.400107+00:00", "trade", 7.99, 24.0]
["2026-09-29T17:46:12.400142+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:46:12.400423+00:00", "trade", 7.99, 23.0]
["2026-09-29T17:46:12.400705+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.400809+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.401239+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.402460+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.402640+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.402832+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.404526+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.407586+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.408554+00:00", "trade", 7.99, 16.0]
["2026-09-29T17:46:12.409315+00:00", "trade", 7.99, 32.0]
["2026-09-29T17:46:12.409855+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.414884+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:12.418360+00:00", "trade", 7.99, 13.0]
["2026-09-29T17:46:45.041200+00:00", "trade", 7.99, 3.0]
["2026-09-29T17:46:53.872955+00:00", "trade", 8.0067, 20.0]
["2026-09-29T17:47:02.649440+00:00", "trade", 7.99, 10.0]
["2026-09-29T17:47:07.741305+00:00", "trade", 7.99, 2.0]
["2026-09-29T17:47:33.490319+00:00", "quote", 7.97, 7.98]
["2026-09-29T17:47:33.490485+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490486+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:47:33.490793+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:47:33.490796+00:00", "trade", 7.97, 43.0]
["2026-09-29T17:47:33.490796+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490796+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490798+00:00", "quote", 7.96, 7.98]
["2026-09-29T17:47:33.490799+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:47:33.490800+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490804+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:47:33.490804+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490805+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:47:33.490853+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:47:33.490888+00:00", "trade", 7.97, 45.0]
["2026-09-29T17:47:33.490936+00:00", "trade", 7.97, 25.0]
["2026-09-29T17:47:33.490940+00:00", "trade", 7.97, 18.0]
["2026-09-29T17:47:33.490943+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490943+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:47:33.490943+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490948+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490950+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:47:33.490951+00:00", "trade", 7.97, 2.0]
["2026-09-29T17:47:33.490963+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:33.491267+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:33.494054+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:47:33.494054+00:00", "quote", 7.96, 7.97]
["2026-09-29T17:47:33.494074+00:00", "trade", 7.96, 50.0]
["2026-09-29T17:47:33.494081+00:00", "trade", 7.96, 50.0]
["2026-09-29T17:47:33.494082+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:47:33.494177+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:47:33.494181+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:47:33.494500+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:47:33.494819+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:47:33.502378+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:47:33.502400+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:47:33.502645+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:47:33.502676+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:47:33.502681+00:00", "trade", 7.95, 17.0]
["2026-09-29T17:47:33.502681+00:00", "trade", 7.95, 8.0]
["2026-09-29T17:47:33.502681+00:00", "trade", 7.95, 7.0]
["2026-09-29T17:47:33.502702+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:47:33.502704+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:47:33.502712+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:47:33.502768+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:47:33.502966+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:47:33.502967+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:47:33.502973+00:00", "trade", 7.95, 6.0]
["2026-09-29T17:47:33.503025+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:47:33.503043+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:47:33.503112+00:00", "trade", 7.95, 75.0]
["2026-09-29T17:47:33.503169+00:00", "trade", 7.95, 25.0]
["2026-09-29T17:47:33.503185+00:00", "trade", 7.95, 24.0]
["2026-09-29T17:47:33.506501+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:47:33.523198+00:00", "trade", 7.94, 4.0]
["2026-09-29T17:47:33.523203+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:47:33.523205+00:00", "trade", 7.94, 7.0]
["2026-09-29T17:47:33.523208+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:47:33.523210+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:47:33.523487+00:00", "trade", 7.94, 122.0]
["2026-09-29T17:47:33.523487+00:00", "trade", 7.94, 51.0]
["2026-09-29T17:47:33.523487+00:00", "quote", 7.92, 7.95]
["2026-09-29T17:47:33.523769+00:00", "trade", 7.93, 25.0]
["2026-09-29T17:47:33.523942+00:00", "quote", 7.92, 7.96]
["2026-09-29T17:47:33.524000+00:00", "trade", 7.93, 65.0]
["2026-09-29T17:47:33.524020+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:47:33.524020+00:00", "trade", 7.93, 17.0]
["2026-09-29T17:47:33.524070+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:47:33.524092+00:00", "quote", 7.92, 7.96]
["2026-09-29T17:47:33.525113+00:00", "quote", 7.92, 7.95]
["2026-09-29T17:47:33.529106+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:47:33.529335+00:00", "trade", 7.925, 100.0]
["2026-09-29T17:47:33.529731+00:00", "quote", 7.92, 7.95]
["2026-09-29T17:47:33.529732+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:47:33.530466+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:47:33.530602+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:47:33.533779+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:47:33.533816+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:47:33.533816+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:47:33.538045+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:47:33.538522+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:33.539903+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:33.543030+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:33.547748+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:33.547756+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:47:33.547756+00:00", "quote", 7.91, 7.92]
["2026-09-29T17:47:33.547768+00:00", "trade", 7.92, 100.0]
["2026-09-29T17:47:33.547768+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:34.309550+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:34.411272+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:47:35.148155+00:00", "trade", 7.92, 2.0]
["2026-09-29T17:47:35.148643+00:00", "trade", 7.92, 2.0]
["2026-09-29T17:47:35.182030+00:00", "quote", 7.9, 7.93]
["2026-09-29T17:47:35.320165+00:00", "trade", 7.93, 2.0]
["2026-09-29T17:47:38.472300+00:00", "quote", 7.9, 7.93]
["2026-09-29T17:48:09.858556+00:00", "quote", 7.9, 7.93]
["2026-09-29T17:48:16.504142+00:00", "quote", 7.9, 7.93]
["2026-09-29T17:48:27.474081+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:48:27.556712+00:00", "trade", 7.9267, 75.0]
["2026-09-29T17:48:28.214874+00:00", "trade", 7.92, 2.0]
["2026-09-29T17:48:43.605226+00:00", "trade", 7.915, 2.0]
["2026-09-29T17:49:11.270540+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:49:11.270544+00:00", "trade", 7.92, 1.0]
["2026-09-29T17:49:11.270563+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:49:11.270566+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.270574+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.270574+00:00", "quote", 7.91, 7.93]
["2026-09-29T17:49:11.270576+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.270597+00:00", "quote", 7.92, 7.93]
["2026-09-29T17:49:11.270850+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.270850+00:00", "trade", 7.93, 2.0]
["2026-09-29T17:49:11.270850+00:00", "quote", 7.92, 7.94]
["2026-09-29T17:49:11.270854+00:00", "trade", 7.93, 2.0]
["2026-09-29T17:49:11.270855+00:00", "trade", 7.93, 4.0]
["2026-09-29T17:49:11.271120+00:00", "trade", 7.93, 31.0]
["2026-09-29T17:49:11.271223+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:49:11.271284+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.271319+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:49:11.271333+00:00", "trade", 7.93, 3.0]
["2026-09-29T17:49:11.271344+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:49:11.271453+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:49:11.271742+00:00", "trade", 7.93, 100.0]
["2026-09-29T17:49:11.271901+00:00", "trade", 7.925, 1.0]
["2026-09-29T17:49:27.684498+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:49:27.684498+00:00", "quote", 7.91, 7.94]
["2026-09-29T17:49:27.684520+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:49:27.684526+00:00", "quote", 7.91, 7.95]
["2026-09-29T17:49:27.684540+00:00", "quote", 7.93, 7.95]
["2026-09-29T17:49:27.684802+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:49:27.685114+00:00", "quote", 7.93, 7.95]
["2026-09-29T17:49:27.685156+00:00", "trade", 7.94, 25.0]
["2026-09-29T17:49:27.685225+00:00", "quote", 7.92, 7.95]
["2026-09-29T17:49:27.685236+00:00", "trade", 7.94, 75.0]
["2026-09-29T17:49:27.685254+00:00", "quote", 7.92, 7.95]
["2026-09-29T17:49:27.685299+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:49:27.685319+00:00", "quote", 7.94, 7.95]
["2026-09-29T17:49:27.685391+00:00", "trade", 7.95, 30.0]
["2026-09-29T17:49:27.685686+00:00", "trade", 7.95, 3.0]
["2026-09-29T17:49:27.685875+00:00", "quote", 7.93, 7.95]
["2026-09-29T17:49:27.685903+00:00", "trade", 7.95, 33.0]
["2026-09-29T17:49:27.685909+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:49:27.685911+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:49:27.685912+00:00", "trade", 7.95, 33.0]
["2026-09-29T17:49:34.863164+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:50:01.565277+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:50:15.245985+00:00", "trade", 7.95, 2.0]
["2026-09-29T17:50:24.454335+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:50:24.898121+00:00", "trade", 7.9667, 87.0]
["2026-09-29T17:50:24.898162+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:50:24.898885+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:50:34.402562+00:00", "trade", 7.95, 108.0]
["2026-09-29T17:50:44.032002+00:00", "trade", 7.9667, 6.0]
["2026-09-29T17:50:44.204875+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:50:50.180948+00:00", "trade", 7.96, 20.0]
["2026-09-29T17:50:50.180949+00:00", "trade", 7.96, 1.0]
["2026-09-29T17:50:50.180951+00:00", "trade", 7.97, 14.0]
["2026-09-29T17:50:50.180952+00:00", "trade", 7.97, 20.0]
["2026-09-29T17:50:50.180956+00:00", "trade", 7.97, 28.0]
["2026-09-29T17:50:50.181007+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:50:50.181099+00:00", "trade", 7.96, 7.0]
["2026-09-29T17:50:50.181268+00:00", "trade", 7.96, 10.0]
["2026-09-29T17:50:50.181685+00:00", "quote", 7.95, 7.97]
["2026-09-29T17:50:50.181723+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:50:50.181724+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:50:50.182243+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:50:50.182490+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:50:50.182612+00:00", "quote", 7.95, 7.98]
["2026-09-29T17:50:50.189540+00:00", "trade", 7.97, 100.0]
["2026-09-29T17:51:04.548402+00:00", "trade", 7.97, 72.0]
["2026-09-29T17:51:04.548981+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:04.550246+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:04.553488+00:00", "trade", 7.98, 100.0]
["2026-09-29T17:51:04.553488+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:51:04.553540+00:00", "quote", 7.96, 7.99]
["2026-09-29T17:51:04.564426+00:00", "trade", 7.975, 180.0]
["2026-09-29T17:51:04.571718+00:00", "trade", 7.97, 200.0]
["2026-09-29T17:51:04.653583+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:51:07.320077+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:51:15.369882+00:00", "trade", 7.98, 1000.0]
["2026-09-29T17:51:15.445037+00:00", "quote", 7.95, 7.99]
["2026-09-29T17:51:15.445981+00:00", "quote", 7.95, 8.0]
["2026-09-29T17:51:17.352082+00:00", "trade", 7.99, 4.0]
["2026-09-29T17:51:17.352083+00:00", "trade", 7.99, 1.0]
["2026-09-29T17:51:17.417783+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:51:30.304039+00:00", "quote", 7.95, 8.0]
["2026-09-29T17:51:42.367918+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:51:42.369975+00:00", "trade", 7.975, 1.0]
["2026-09-29T17:51:48.701267+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:51:49.713773+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:52:00.096118+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:52:14.523422+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:52:26.484331+00:00", "trade", 7.9973, 100.0]
["2026-09-29T17:52:47.741870+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:52:56.367157+00:00", "trade", 7.9994, 500.0]
["2026-09-29T17:53:24.053022+00:00", "trade", 7.98, 1.0]
["2026-09-29T17:53:28.709522+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:53:35.715249+00:00", "trade", 7.975, 990.0]
["2026-09-29T17:53:38.935828+00:00", "trade", 7.975, 100.0]
["2026-09-29T17:53:43.605147+00:00", "trade", 7.975, 2.0]
["2026-09-29T17:53:45.669403+00:00", "quote", 7.95, 8.0]
["2026-09-29T17:53:53.549489+00:00", "trade", 7.9533, 162.0]
["2026-09-29T17:53:53.768560+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:54:21.391859+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:54:21.392412+00:00", "trade", 7.96, 100.0]
["2026-09-29T17:54:23.219514+00:00", "trade", 7.95, 20.0]
["2026-09-29T17:54:23.219791+00:00", "trade", 7.95, 1.0]
["2026-09-29T17:54:23.219971+00:00", "trade", 7.94, 1.0]
["2026-09-29T17:54:23.219996+00:00", "trade", 7.94, 15.0]
["2026-09-29T17:54:23.219997+00:00", "trade", 7.94, 112.0]
["2026-09-29T17:54:23.219999+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:54:23.220016+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:54:23.220023+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:54:23.220030+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:54:23.220069+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:54:23.220071+00:00", "quote", 7.95, 7.96]
["2026-09-29T17:54:23.220073+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:54:23.220074+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:54:23.220141+00:00", "quote", 7.94, 7.96]
["2026-09-29T17:54:23.220292+00:00", "trade", 7.95, 70.0]
["2026-09-29T17:54:23.220317+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:54:23.220325+00:00", "trade", 7.95, 100.0]
["2026-09-29T17:54:23.220440+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:54:23.220546+00:00", "trade", 7.94, 100.0]
["2026-09-29T17:54:23.220546+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:54:23.220573+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:54:23.220615+00:00", "trade", 7.93, 1.0]
["2026-09-29T17:54:23.220615+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:54:23.220838+00:00", "quote", 7.93, 7.96]
["2026-09-29T17:54:23.221110+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:54:23.222707+00:00", "quote", 7.93, 7.97]
["2026-09-29T17:54:23.233680+00:00", "quote", 7.92, 7.97]
["2026-09-29T17:54:23.234634+00:00", "quote", 7.92, 7.97]
["2026-09-29T17:54:23.263653+00:00", "trade", 7.94, 30.0]
["2026-09-29T17:54:23.263653+00:00", "trade", 7.945, 70.0]
["2026-09-29T17:54:23.283521+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:54:23.284080+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:54:23.284120+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:54:38.292510+00:00", "trade", 7.94, 10.0]
["2026-09-29T17:55:04.777207+00:00", "trade", 7.9201, 1000.0]
["2026-09-29T17:55:15.246291+00:00", "trade", 7.945, 2.0]
["2026-09-29T17:55:25.794602+00:00", "trade", 7.9201, 10.0]
["2026-09-29T17:55:40.338360+00:00", "trade", 7.945, 200.0]
["2026-09-29T17:56:22.069901+00:00", "quote", 7.92, 7.97]
["2026-09-29T17:56:22.126998+00:00", "trade", 7.93, 51.0]
["2026-09-29T17:56:22.126999+00:00", "trade", 7.93, 11.0]
["2026-09-29T17:56:22.127030+00:00", "quote", 7.92, 7.97]
["2026-09-29T17:56:43.993941+00:00", "trade", 7.9667, 87.0]
["2026-09-29T17:56:44.533811+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:56:47.464777+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:56:47.544466+00:00", "trade", 7.9667, 13.0]
["2026-09-29T17:56:48.088509+00:00", "trade", 7.97, 1.0]
["2026-09-29T17:58:24.026079+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:58:24.076420+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:58:43.605830+00:00", "trade", 7.945, 2.0]
["2026-09-29T17:59:01.542632+00:00", "trade", 7.945, 1.0]
["2026-09-29T17:59:07.897678+00:00", "trade", 7.9688, 1.0]
["2026-09-29T17:59:50.127026+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:59:50.127449+00:00", "trade", 7.96, 40.0]
["2026-09-29T17:59:50.127562+00:00", "trade", 7.97, 4.0]
["2026-09-29T17:59:50.148407+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:59:50.148796+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:59:50.149047+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.149128+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.149653+00:00", "trade", 7.945, 32.0]
["2026-09-29T17:59:50.152124+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.154136+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.154303+00:00", "trade", 7.945, 32.0]
["2026-09-29T17:59:50.154774+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.155534+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.157190+00:00", "trade", 7.945, 100.0]
["2026-09-29T17:59:50.188237+00:00", "trade", 7.945, 13.0]
["2026-09-29T17:59:50.197489+00:00", "trade", 7.945, 3.0]
["2026-09-29T18:00:00.711353+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:00.750516+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:00.768469+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:00.780267+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:01.451831+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:07.876285+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:09.084052+00:00", "trade", 7.945, 25.0]
["2026-09-29T18:00:15.246260+00:00", "trade", 7.945, 2.0]
["2026-09-29T18:00:15.247040+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:17.140770+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:24.199480+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:24.282839+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:24.291616+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:24.292156+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:32.933337+00:00", "trade", 7.945, 1100.0]
["2026-09-29T18:00:32.934133+00:00", "trade", 7.945, 1100.0]
["2026-09-29T18:00:32.935498+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:00:33.739240+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:33.901129+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:35.946518+00:00", "trade", 7.9491, 800.0]
["2026-09-29T18:00:37.283922+00:00", "quote", 7.92, 7.97]
["2026-09-29T18:00:53.581171+00:00", "trade", 7.945, 63.0]
["2026-09-29T18:00:53.881619+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:00:58.723567+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:00:58.786110+00:00", "trade", 7.93, 19.0]
["2026-09-29T18:00:58.786111+00:00", "trade", 7.93, 24.0]
["2026-09-29T18:00:58.786113+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.786114+00:00", "trade", 7.93, 143.0]
["2026-09-29T18:00:58.786125+00:00", "trade", 7.93, 143.0]
["2026-09-29T18:00:58.786126+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:00:58.786134+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:00:58.786138+00:00", "trade", 7.93, 126.0]
["2026-09-29T18:00:58.786141+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.786157+00:00", "trade", 7.93, 232.0]
["2026-09-29T18:00:58.786158+00:00", "trade", 7.93, 4.0]
["2026-09-29T18:00:58.786174+00:00", "trade", 7.93, 126.0]
["2026-09-29T18:00:58.786219+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:00:58.786237+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:00:58.786265+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.786265+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:00:58.786279+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:58.786279+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:00:58.786280+00:00", "trade", 7.92, 26.0]
["2026-09-29T18:00:58.786286+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:00:58.786301+00:00", "trade", 7.92, 74.0]
["2026-09-29T18:00:58.786301+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:00:58.786303+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:00:58.786315+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:00:58.786383+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:00:58.786474+00:00", "trade", 7.93, 98.0]
["2026-09-29T18:00:58.786804+00:00", "trade", 7.92, 63.0]
["2026-09-29T18:00:58.786809+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:00:58.786978+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:58.786978+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:00:58.786980+00:00", "trade", 7.92, 2.0]
["2026-09-29T18:00:58.787049+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:00:58.787055+00:00", "trade", 7.92, 70.0]
["2026-09-29T18:00:58.787215+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:58.787227+00:00", "quote", 7.91, 7.97]
["2026-09-29T18:00:58.787464+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:00:58.787524+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.787529+00:00", "quote", 7.91, 7.97]
["2026-09-29T18:00:58.788043+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:00:58.807861+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:00:58.813756+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:01:07.284882+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:01:07.431935+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:01:07.432465+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:01:09.910932+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:01:34.336555+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:34.340625+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:01:34.340626+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340628+00:00", "trade", 7.91, 32.0]
["2026-09-29T18:01:34.340632+00:00", "trade", 7.91, 44.0]
["2026-09-29T18:01:34.340633+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340635+00:00", "trade", 7.9, 44.0]
["2026-09-29T18:01:34.340662+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:01:34.340675+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:01:34.340682+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:34.340826+00:00", "trade", 7.9, 56.0]
["2026-09-29T18:01:34.340827+00:00", "trade", 7.9, 58.0]
["2026-09-29T18:01:34.340892+00:00", "trade", 7.91, 40.0]
["2026-09-29T18:01:34.340899+00:00", "trade", 7.91, 130.0]
["2026-09-29T18:01:34.340901+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:01:34.340902+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340903+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340925+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340928+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.340953+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:01:34.341182+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.341184+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:01:34.341184+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:01:34.341195+00:00", "trade", 7.9, 42.0]
["2026-09-29T18:01:34.341288+00:00", "quote", 7.9, 7.93]
["2026-09-29T18:01:34.341327+00:00", "trade", 7.9, 5.0]
["2026-09-29T18:01:34.341329+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:01:34.341329+00:00", "quote", 7.89, 7.93]
["2026-09-29T18:01:34.341351+00:00", "quote", 7.89, 7.93]
["2026-09-29T18:01:34.341370+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:01:34.341463+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:01:34.350140+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:01:34.352040+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:01:34.391742+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:01:35.620865+00:00", "trade", 7.91, 66.0]
["2026-09-29T18:01:40.794067+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:01:40.799960+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:01:45.831192+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:02:06.533348+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:06.534703+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:06.535260+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:02:06.535286+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:06.535356+00:00", "trade", 7.895, 11.0]
["2026-09-29T18:02:06.536392+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:06.538254+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:06.602717+00:00", "trade", 7.895, 24.0]
["2026-09-29T18:02:34.777116+00:00", "trade", 7.8912, 1.0]
["2026-09-29T18:02:55.460837+00:00", "trade", 7.8986, 74.0]
["2026-09-29T18:02:55.461181+00:00", "trade", 7.8986, 1.0]
["2026-09-29T18:03:07.504408+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:03:07.517890+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:03:07.554215+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:03:07.554591+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:03:07.554693+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:07.554808+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:03:07.554893+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:03:07.554918+00:00", "trade", 7.88, 240.0]
["2026-09-29T18:03:07.554956+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:03:07.555561+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:03:07.555611+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:03:07.555625+00:00", "trade", 7.87, 35.0]
["2026-09-29T18:03:07.556298+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:07.556398+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:07.564007+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:07.573545+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:07.574223+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:03:07.578139+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:03:07.598550+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:03:07.882945+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:03:07.889756+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:03:07.890050+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:03:07.899222+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:07.903716+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:08.513424+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:10.011507+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:11.842972+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:12.565858+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:03:14.324311+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:14.330003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:03:14.332584+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:14.332585+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:03:14.332633+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:14.333164+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:14.333703+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:03:14.335084+00:00", "trade", 7.8426, 11.0]
["2026-09-29T18:03:14.338104+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:03:14.338738+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:03:14.592052+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:03:14.592054+00:00", "quote", 7.84, 7.88]
["2026-09-29T18:03:14.592702+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:03:14.592722+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:03:14.593305+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:03:15.104872+00:00", "quote", 7.84, 7.88]
["2026-09-29T18:03:15.105484+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:03:15.112570+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:03:21.021882+00:00", "trade", 7.87, 24.0]
["2026-09-29T18:03:21.021898+00:00", "trade", 7.88, 29.0]
["2026-09-29T18:03:21.021900+00:00", "trade", 7.88, 16.0]
["2026-09-29T18:03:21.021901+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:21.021944+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:03:21.021952+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:03:21.021959+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:03:21.022162+00:00", "trade", 7.87, 36.0]
["2026-09-29T18:03:21.022172+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:03:21.022172+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:03:21.022199+00:00", "trade", 7.87, 60.0]
["2026-09-29T18:03:21.022550+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:21.022741+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:21.023011+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:21.040805+00:00", "trade", 7.89, 20.0]
["2026-09-29T18:03:21.040840+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:03:21.040863+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:03:21.044861+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:03:21.045934+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:21.123420+00:00", "quote", 7.84, 7.9]
["2026-09-29T18:03:22.424773+00:00", "quote", 7.84, 7.9]
["2026-09-29T18:03:24.609472+00:00", "trade", 7.89, 30.0]
["2026-09-29T18:03:24.609505+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:24.609573+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:03:24.613530+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:24.614500+00:00", "quote", 7.84, 7.9]
["2026-09-29T18:03:43.835063+00:00", "trade", 7.87, 62.0]
["2026-09-29T18:03:44.697382+00:00", "trade", 7.8432, 3.0]
["2026-09-29T18:03:44.939244+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:03:46.122417+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:03:54.210178+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:03:57.568248+00:00", "trade", 7.9, 26.0]
["2026-09-29T18:03:57.568248+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:03:57.568251+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:03:57.568262+00:00", "quote", 7.85, 7.91]
["2026-09-29T18:03:57.568277+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:03:57.568284+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:03:57.568356+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:03:57.568420+00:00", "trade", 7.9, 4.0]
["2026-09-29T18:03:57.568421+00:00", "trade", 7.9, 4.0]
["2026-09-29T18:03:57.568939+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:03:57.568940+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:03:57.568941+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:03:57.568976+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:03:57.569088+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:03:57.569236+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:03:57.569369+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:03:57.569456+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:03:57.573372+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:03:57.576488+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:03:57.701576+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:04:00.800449+00:00", "trade", 7.89, 10.0]
["2026-09-29T18:04:12.634430+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:04:21.043369+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:04:28.607911+00:00", "trade", 7.895, 3.0]
["2026-09-29T18:04:46.061995+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:05:12.602361+00:00", "trade", 7.8744, 3.0]
["2026-09-29T18:05:16.290650+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:05:16.290801+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:05:16.290802+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:05:16.290812+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:05:16.290835+00:00", "quote", 7.89, 7.93]
["2026-09-29T18:05:16.290849+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:05:16.290866+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:05:16.290867+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:05:16.290887+00:00", "trade", 7.93, 10.0]
["2026-09-29T18:05:16.290888+00:00", "trade", 7.93, 10.0]
["2026-09-29T18:05:16.290890+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:05:16.290910+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:05:16.290924+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:05:16.290930+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:05:16.290937+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:05:16.291110+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:05:16.291436+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:05:16.291437+00:00", "quote", 7.92, 7.95]
["2026-09-29T18:05:16.291584+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:05:16.292549+00:00", "quote", 7.91, 7.95]
["2026-09-29T18:05:16.295534+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:05:16.295558+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:05:16.295814+00:00", "trade", 7.94, 48.0]
["2026-09-29T18:05:16.295830+00:00", "trade", 7.94, 50.0]
["2026-09-29T18:05:16.296005+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:05:16.296018+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:05:16.296035+00:00", "trade", 7.94, 48.0]
["2026-09-29T18:05:16.296081+00:00", "trade", 7.94, 36.0]
["2026-09-29T18:05:16.296086+00:00", "trade", 7.94, 11.0]
["2026-09-29T18:05:16.296211+00:00", "trade", 7.94, 25.0]
["2026-09-29T18:05:16.316450+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:05:16.328991+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:05:16.391548+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:05:16.396166+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:05:16.396173+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:05:22.563592+00:00", "trade", 7.915, 2.0]
["2026-09-29T18:05:22.563830+00:00", "trade", 7.9, 2.0]
["2026-09-29T18:05:28.243750+00:00", "trade", 7.915, 74.0]
["2026-09-29T18:05:31.654394+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:05:31.697635+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:05:43.161404+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:05:57.318088+00:00", "trade", 7.9, 15.0]
["2026-09-29T18:06:00.336355+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:06:30.448785+00:00", "trade", 7.915, 120.0]
["2026-09-29T18:06:58.136072+00:00", "trade", 7.915, 500.0]
["2026-09-29T18:07:11.701436+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:07:17.138403+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:26.792527+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:26.792862+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:27.892532+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:27.892872+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:28.992539+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:28.992927+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:30.092545+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:30.092912+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:30.093703+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:31.192572+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:31.203624+00:00", "trade", 7.92, 96.0]
["2026-09-29T18:07:32.312088+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:32.785807+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:07:32.785856+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:07:42.272412+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:05.302422+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:11.593642+00:00", "trade", 7.915, 4.0]
["2026-09-29T18:08:28.331593+00:00", "quote", 7.89, 7.95]
["2026-09-29T18:08:28.332002+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:28.332896+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:28.406920+00:00", "trade", 7.89, 24.0]
["2026-09-29T18:08:28.406922+00:00", "trade", 7.89, 10.0]
["2026-09-29T18:08:28.406926+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:28.407294+00:00", "quote", 7.88, 7.95]
["2026-09-29T18:08:28.407420+00:00", "trade", 7.91, 50.0]
["2026-09-29T18:08:28.407659+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:08:28.409715+00:00", "trade", 7.89, 66.0]
["2026-09-29T18:08:28.409839+00:00", "trade", 7.89, 50.0]
["2026-09-29T18:08:47.661240+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:08:56.400851+00:00", "trade", 7.9296, 17.0]
["2026-09-29T18:09:02.661260+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:09:51.149266+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:09:51.149823+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:09:51.149872+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:09:51.150274+00:00", "trade", 7.89, 75.0]
["2026-09-29T18:10:03.673665+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:10:03.677118+00:00", "trade", 7.8801, 1.0]
["2026-09-29T18:10:04.770334+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:10:11.929748+00:00", "trade", 7.905, 70.0]
["2026-09-29T18:10:30.418386+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:10:44.815885+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:11:09.104986+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:11:21.384402+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:11:27.241965+00:00", "trade", 7.89, 30.0]
["2026-09-29T18:11:27.242774+00:00", "trade", 7.88, 95.0]
["2026-09-29T18:11:27.242774+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:11:27.242825+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:11:27.242854+00:00", "trade", 7.88, 2.0]
["2026-09-29T18:11:27.242859+00:00", "trade", 7.88, 2.0]
["2026-09-29T18:11:27.242861+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:11:27.242964+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:11:27.242965+00:00", "trade", 7.88, 70.0]
["2026-09-29T18:11:27.242966+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:11:27.242994+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:11:27.243001+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:11:27.243346+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:11:27.243346+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:11:27.243643+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:27.243666+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:11:27.244079+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:27.258222+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:11:27.276855+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:27.282649+00:00", "trade", 7.88, 75.0]
["2026-09-29T18:11:27.282649+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:11:27.344481+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:29.167875+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:30.529505+00:00", "trade", 7.885, 900.0]
["2026-09-29T18:11:30.531947+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:11:35.891841+00:00", "trade", 7.89, 450.0]
["2026-09-29T18:11:43.649219+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:11:59.773531+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:11:59.797639+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:11:59.823813+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:12:01.214119+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:12:09.572085+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:12:09.572530+00:00", "trade", 7.88, 50.0]
["2026-09-29T18:12:11.556095+00:00", "trade", 7.8799, 1.0]
["2026-09-29T18:12:11.956132+00:00", "trade", 7.8786, 12.0]
["2026-09-29T18:12:12.251622+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:12:18.032838+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:12:19.517308+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:12:29.798553+00:00", "trade", 7.8728, 246.0]
["2026-09-29T18:12:30.041623+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:12:31.219061+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:12:36.012958+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:12:36.096138+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:12:41.124797+00:00", "trade", 7.87, 11.0]
["2026-09-29T18:13:01.510894+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:13:11.594038+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:13:15.893479+00:00", "trade", 7.875, 94.0]
["2026-09-29T18:13:26.658939+00:00", "trade", 7.87, 90.0]
["2026-09-29T18:13:26.658940+00:00", "trade", 7.87, 22.0]
["2026-09-29T18:13:26.659218+00:00", "trade", 7.87, 73.0]
["2026-09-29T18:13:26.659219+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:13:26.659228+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:13:26.659230+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:13:26.659237+00:00", "trade", 7.87, 27.0]
["2026-09-29T18:13:26.659252+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:13:26.659253+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:13:26.659504+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:13:26.659507+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:13:26.659661+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:13:26.661865+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:13:45.700609+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:13:47.495645+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:13:48.605460+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:13:48.606056+00:00", "trade", 7.87, 75.0]
["2026-09-29T18:13:48.606057+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:13:48.606069+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:13:48.606071+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:13:48.606077+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:13:48.607493+00:00", "trade", 7.87, 13.0]
["2026-09-29T18:13:48.610927+00:00", "trade", 7.87, 13.0]
["2026-09-29T18:13:48.611377+00:00", "trade", 7.87, 63.0]
["2026-09-29T18:13:48.611469+00:00", "trade", 7.87, 9.0]
["2026-09-29T18:13:48.611484+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:13:48.611676+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:13:48.611942+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:13:48.612508+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:13:48.614234+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:13:48.615794+00:00", "trade", 7.87, 13.0]
["2026-09-29T18:13:48.615871+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:14:16.892389+00:00", "trade", 7.8707, 1.0]
["2026-09-29T18:14:22.684880+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:14:25.851644+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:14:27.938388+00:00", "trade", 7.865, 96.0]
["2026-09-29T18:14:58.199887+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:14:58.272603+00:00", "trade", 7.865, 37.0]
["2026-09-29T18:14:58.275500+00:00", "trade", 7.865, 2594.0]
["2026-09-29T18:14:58.275548+00:00", "trade", 7.865, 52.0]
["2026-09-29T18:14:58.279075+00:00", "trade", 7.87, 62.0]
["2026-09-29T18:14:58.279077+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:14:58.279122+00:00", "trade", 7.87, 34.0]
["2026-09-29T18:14:58.279123+00:00", "trade", 7.87, 18.0]
["2026-09-29T18:14:58.279331+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:14:58.279333+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:14:58.279605+00:00", "trade", 7.87, 12.0]
["2026-09-29T18:14:58.279606+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:14:58.279620+00:00", "trade", 7.87, 88.0]
["2026-09-29T18:14:58.279621+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:14:58.279621+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:14:58.280079+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:14:58.280366+00:00", "trade", 7.88, 63.0]
["2026-09-29T18:14:58.280397+00:00", "trade", 7.88, 7.0]
["2026-09-29T18:14:58.280406+00:00", "trade", 7.88, 37.0]
["2026-09-29T18:14:58.280414+00:00", "trade", 7.88, 8.0]
["2026-09-29T18:14:58.280656+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:14:58.280671+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:14:58.280672+00:00", "quote", 7.86, 7.89]
["2026-09-29T18:15:00.769995+00:00", "trade", 7.89, 5.0]
["2026-09-29T18:16:06.609480+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:16:06.609500+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:16:06.609503+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:16:06.609523+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:16:06.609525+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:16:06.609526+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:16:06.609567+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:16:06.609572+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:16:06.609572+00:00", "trade", 7.89, 40.0]
["2026-09-29T18:16:06.609573+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:16:06.609615+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:16:06.609679+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:16:06.609844+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:16:06.609915+00:00", "trade", 7.89, 4.0]
["2026-09-29T18:16:06.610098+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:16:06.610120+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:16:06.613622+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:16:06.614811+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:16:06.709590+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:16:36.654044+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:16:36.654324+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:16:47.581405+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:16:56.923286+00:00", "trade", 7.89, 240.0]
["2026-09-29T18:16:57.943381+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:16:59.641108+00:00", "trade", 7.89, 65.0]
["2026-09-29T18:17:53.313058+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:17:53.315037+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:18:13.214443+00:00", "trade", 7.89, 35.0]
["2026-09-29T18:18:13.214495+00:00", "trade", 7.89, 16.0]
["2026-09-29T18:18:28.622347+00:00", "trade", 7.89, 67.0]
["2026-09-29T18:18:43.605573+00:00", "trade", 7.89, 3.0]
["2026-09-29T18:18:48.934526+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:19:05.606024+00:00", "trade", 7.89, 63.0]
["2026-09-29T18:19:39.412038+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:19:55.981967+00:00", "trade", 7.87, 22.0]
["2026-09-29T18:19:55.981968+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:19:55.981969+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:19:55.981970+00:00", "trade", 7.87, 28.0]
["2026-09-29T18:19:55.981982+00:00", "trade", 7.86, 122.0]
["2026-09-29T18:19:55.981983+00:00", "trade", 7.86, 26.0]
["2026-09-29T18:19:55.981992+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:19:55.982027+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:19:55.982034+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:19:55.982040+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:19:55.982065+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:19:55.982075+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:19:55.982098+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:19:55.982126+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:19:55.982128+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:19:55.982129+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:19:55.982129+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:19:55.982250+00:00", "trade", 7.86, 110.0]
["2026-09-29T18:19:55.982252+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:19:55.982256+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:19:55.982258+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:19:55.982358+00:00", "trade", 7.87, 75.0]
["2026-09-29T18:19:55.982371+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:19:55.982645+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:19:55.982810+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:19:55.983966+00:00", "quote", 7.86, 7.88]
["2026-09-29T18:19:55.984750+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:19:55.985623+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:19:55.989653+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:19:55.998876+00:00", "quote", 7.85, 7.88]
["2026-09-29T18:19:56.082365+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:00.114619+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:02.014578+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:20:04.817574+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:04.817605+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:20:04.818123+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:04.818202+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:04.818232+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:04.818500+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:23.594581+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:23.594582+00:00", "trade", 7.85, 99.0]
["2026-09-29T18:20:23.594589+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:23.594665+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:20:23.601103+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:23.601588+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:23.608456+00:00", "quote", 7.85, 7.89]
["2026-09-29T18:20:23.613238+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:23.621600+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:20:23.647738+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:20:26.836491+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:20:34.282468+00:00", "trade", 7.855, 49.0]
["2026-09-29T18:20:57.443984+00:00", "trade", 7.8503, 82.0]
["2026-09-29T18:22:04.599184+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:19.323516+00:00", "trade", 7.855, 99.0]
["2026-09-29T18:22:19.331042+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:22:34.408369+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:22:34.488588+00:00", "trade", 7.8514, 49.0]
["2026-09-29T18:22:37.624213+00:00", "trade", 7.8501, 1.0]
["2026-09-29T18:22:42.086516+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.086719+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.087022+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087042+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087042+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087044+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087082+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087429+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:22:42.087436+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.087519+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.087524+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087563+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.087725+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.087862+00:00", "trade", 7.855, 32.0]
["2026-09-29T18:22:42.087922+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.088066+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.088184+00:00", "trade", 7.855, 63.0]
["2026-09-29T18:22:42.088200+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.088325+00:00", "trade", 7.855, 32.0]
["2026-09-29T18:22:42.088360+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.088409+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.088487+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.088566+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.088729+00:00", "trade", 7.855, 25.0]
["2026-09-29T18:22:42.090756+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.100918+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.101935+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:22:42.101936+00:00", "trade", 7.85, 22.0]
["2026-09-29T18:22:42.101947+00:00", "trade", 7.84, 32.0]
["2026-09-29T18:22:42.101947+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:22:42.101948+00:00", "trade", 7.84, 66.0]
["2026-09-29T18:22:42.102147+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:22:42.102482+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:42.102487+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:42.102491+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.102592+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:22:42.102665+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:22:42.102731+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:22:42.102785+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:22:42.102925+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:22:42.102952+00:00", "trade", 7.8425, 500.0]
["2026-09-29T18:22:42.102974+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:22:42.103077+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:22:42.103089+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:22:42.103149+00:00", "trade", 7.86, 44.0]
["2026-09-29T18:22:42.103150+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:22:42.103151+00:00", "trade", 7.86, 26.0]
["2026-09-29T18:22:42.103157+00:00", "trade", 7.86, 35.0]
["2026-09-29T18:22:42.103158+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:22:42.103193+00:00", "trade", 7.86, 28.0]
["2026-09-29T18:22:42.103194+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:22:42.103198+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:22:42.103222+00:00", "trade", 7.86, 22.0]
["2026-09-29T18:22:42.103223+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:22:42.103225+00:00", "trade", 7.87, 7.0]
["2026-09-29T18:22:42.103226+00:00", "trade", 7.87, 7.0]
["2026-09-29T18:22:42.103247+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:22:42.103360+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:22:42.103379+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:22:42.103417+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:22:42.103425+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:22:42.103433+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103439+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:22:42.103447+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103448+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:22:42.103451+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:22:42.103457+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:22:42.103467+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103477+00:00", "trade", 7.86, 30.0]
["2026-09-29T18:22:42.103489+00:00", "trade", 7.86, 28.0]
["2026-09-29T18:22:42.103495+00:00", "trade", 7.86, 39.0]
["2026-09-29T18:22:42.103497+00:00", "trade", 7.86, 28.0]
["2026-09-29T18:22:42.103503+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103507+00:00", "trade", 7.86, 22.0]
["2026-09-29T18:22:42.103508+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:22:42.103510+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103515+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:22:42.103566+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:22:42.103580+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103582+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:22:42.103583+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:22:42.103583+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:22:42.103584+00:00", "trade", 7.845, 65.0]
["2026-09-29T18:22:42.103606+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:22:42.103618+00:00", "trade", 7.85, 23.0]
["2026-09-29T18:22:42.103619+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:22:42.103620+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:22:42.103621+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:22:42.103630+00:00", "trade", 7.85, 81.0]
["2026-09-29T18:22:42.103631+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:22:42.103633+00:00", "trade", 7.87, 22.0]
["2026-09-29T18:22:42.103639+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:22:42.103653+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:22:42.103657+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:22:42.103657+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:22:42.103657+00:00", "trade", 7.87, 7.0]
["2026-09-29T18:22:42.103659+00:00", "quote", 7.83, 7.86]
["2026-09-29T18:22:42.103660+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:22:42.103667+00:00", "trade", 7.85, 240.0]
["2026-09-29T18:22:42.103672+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:42.103696+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:22:42.103697+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:22:42.103697+00:00", "trade", 7.86, 85.0]
["2026-09-29T18:22:42.103698+00:00", "quote", 7.83, 7.87]
["2026-09-29T18:22:42.103702+00:00", "trade", 7.85, 240.0]
["2026-09-29T18:22:42.103710+00:00", "trade", 7.845, 30.0]
["2026-09-29T18:22:42.103713+00:00", "trade", 7.86, 15.0]
["2026-09-29T18:22:42.103717+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:22:42.103717+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:22:42.103718+00:00", "quote", 7.83, 7.89]
["2026-09-29T18:22:42.103739+00:00", "trade", 7.85, 120.0]
["2026-09-29T18:22:42.103765+00:00", "quote", 7.83, 7.89]
["2026-09-29T18:22:42.103797+00:00", "trade", 7.84, 79.0]
["2026-09-29T18:22:42.103816+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:22:42.103875+00:00", "trade", 7.86, 240.0]
["2026-09-29T18:22:42.103891+00:00", "trade", 7.86, 240.0]
["2026-09-29T18:22:42.103950+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:22:42.103957+00:00", "trade", 7.86, 240.0]
["2026-09-29T18:22:42.103961+00:00", "trade", 7.86, 240.0]
["2026-09-29T18:22:42.104017+00:00", "trade", 7.86, 120.0]
["2026-09-29T18:22:42.104028+00:00", "trade", 7.86, 120.0]
["2026-09-29T18:22:42.104028+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:22:42.104096+00:00", "trade", 7.87, 15.0]
["2026-09-29T18:22:42.104142+00:00", "trade", 7.89, 24.0]
["2026-09-29T18:22:42.104144+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:22:42.104151+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:22:42.104171+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:22:42.104387+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:22:42.104458+00:00", "trade", 7.88, 2.0]
["2026-09-29T18:22:42.104495+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:22:42.104531+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:22:42.104730+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:22:42.104731+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:22:42.104790+00:00", "trade", 7.89, 7.0]
["2026-09-29T18:22:42.104792+00:00", "trade", 7.89, 14.0]
["2026-09-29T18:22:42.104811+00:00", "trade", 7.89, 79.0]
["2026-09-29T18:22:42.104811+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:22:42.104983+00:00", "trade", 7.88, 9.0]
["2026-09-29T18:22:42.104984+00:00", "trade", 7.88, 91.0]
["2026-09-29T18:22:42.104990+00:00", "quote", 7.87, 7.9]
["2026-09-29T18:22:42.105187+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:22:42.105216+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:22:42.105258+00:00", "quote", 7.85, 7.9]
["2026-09-29T18:22:42.105304+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:22:42.105313+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:22:42.105443+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:22:42.105469+00:00", "quote", 7.86, 7.91]
["2026-09-29T18:22:42.105470+00:00", "trade", 7.9, 500.0]
["2026-09-29T18:22:42.105470+00:00", "trade", 7.9, 22.0]
["2026-09-29T18:22:42.105487+00:00", "trade", 7.89, 2.0]
["2026-09-29T18:22:42.105511+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:22:42.105712+00:00", "trade", 7.9, 5.0]
["2026-09-29T18:22:42.105748+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:22:42.105803+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:22:42.105804+00:00", "trade", 7.9, 3.0]
["2026-09-29T18:22:42.105820+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:22:42.105876+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:22:42.105921+00:00", "trade", 7.89, 7.0]
["2026-09-29T18:22:42.106049+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:22:42.106076+00:00", "trade", 7.89, 10.0]
["2026-09-29T18:22:42.106275+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:22:42.106322+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:22:42.106434+00:00", "trade", 7.895, 240.0]
["2026-09-29T18:22:42.106441+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:22:42.106450+00:00", "trade", 7.855, 45.0]
["2026-09-29T18:22:42.106526+00:00", "trade", 7.89, 8.0]
["2026-09-29T18:22:42.106846+00:00", "trade", 7.89, 5.0]
["2026-09-29T18:22:42.107370+00:00", "trade", 7.89, 13.0]
["2026-09-29T18:22:42.107593+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:22:42.108240+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:22:42.110982+00:00", "trade", 7.89, 8.0]
["2026-09-29T18:22:42.110985+00:00", "trade", 7.89, 120.0]
["2026-09-29T18:22:42.110989+00:00", "trade", 7.89, 52.0]
["2026-09-29T18:22:42.110990+00:00", "trade", 7.9, 8.0]
["2026-09-29T18:22:42.110991+00:00", "trade", 7.91, 20.0]
["2026-09-29T18:22:42.110993+00:00", "trade", 7.91, 40.0]
["2026-09-29T18:22:42.111002+00:00", "trade", 7.91, 60.0]
["2026-09-29T18:22:42.111003+00:00", "trade", 7.91, 12.0]
["2026-09-29T18:22:42.111003+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:22:42.111082+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:22:42.111083+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:22:42.111083+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:22:42.111085+00:00", "trade", 7.89, 25.0]
["2026-09-29T18:22:42.111194+00:00", "trade", 7.9, 8.0]
["2026-09-29T18:22:42.111214+00:00", "trade", 7.9, 120.0]
["2026-09-29T18:22:42.111231+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:22:42.111372+00:00", "trade", 7.895, 25.0]
["2026-09-29T18:22:42.111374+00:00", "trade", 7.895, 25.0]
["2026-09-29T18:22:42.111378+00:00", "trade", 7.89, 3.0]
["2026-09-29T18:22:42.111464+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:22:42.111494+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:22:42.111801+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:22:42.111915+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:22:42.113320+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:22:42.113416+00:00", "trade", 7.8425, 600.0]
["2026-09-29T18:22:42.114975+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:22:42.118625+00:00", "trade", 7.89, 13.0]
["2026-09-29T18:22:42.123073+00:00", "trade", 7.855, 13.0]
["2026-09-29T18:22:42.123267+00:00", "trade", 7.85, 13.0]
["2026-09-29T18:22:42.124225+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:22:42.124430+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:22:42.126398+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:22:42.127367+00:00", "trade", 7.86, 21.0]
["2026-09-29T18:22:42.129019+00:00", "trade", 7.85, 125.0]
["2026-09-29T18:22:42.134576+00:00", "trade", 7.85, 30.0]
["2026-09-29T18:22:42.139495+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:22:42.139637+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:22:42.143898+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:22:42.154458+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:22:42.155387+00:00", "trade", 7.89, 24.0]
["2026-09-29T18:22:42.155388+00:00", "trade", 7.89, 7.0]
["2026-09-29T18:22:42.155909+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:22:42.155949+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.155949+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:22:42.159733+00:00", "quote", 7.87, 7.91]
["2026-09-29T18:22:42.160014+00:00", "quote", 7.86, 7.91]
["2026-09-29T18:22:42.180776+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.181329+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.200278+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.200303+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.200339+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.202215+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:22:42.204314+00:00", "quote", 7.86, 7.91]
["2026-09-29T18:22:42.206634+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.206634+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.206635+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.206638+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.206639+00:00", "trade", 7.885, 20.0]
["2026-09-29T18:22:42.206740+00:00", "trade", 7.885, 1100.0]
["2026-09-29T18:22:42.206841+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.206899+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.207679+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.209211+00:00", "trade", 7.88, 80.0]
["2026-09-29T18:22:42.209600+00:00", "trade", 7.88, 240.0]
["2026-09-29T18:22:42.209601+00:00", "trade", 7.88, 240.0]
["2026-09-29T18:22:42.209604+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209615+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209618+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209788+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209790+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:22:42.209790+00:00", "trade", 7.88, 240.0]
["2026-09-29T18:22:42.209800+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209804+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209906+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.209908+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.209946+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:22:42.209965+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.209996+00:00", "trade", 7.88, 116.0]
["2026-09-29T18:22:42.210011+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.210059+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.210609+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.211162+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.211729+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:22:42.212655+00:00", "quote", 7.86, 7.9]
["2026-09-29T18:22:42.215974+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.218487+00:00", "quote", 7.86, 7.89]
["2026-09-29T18:22:42.222171+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:22:42.237639+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:22:42.262416+00:00", "trade", 7.8775, 400.0]
["2026-09-29T18:22:42.324023+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.324028+00:00", "trade", 7.88, 240.0]
["2026-09-29T18:22:42.324046+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.324057+00:00", "trade", 7.88, 120.0]
["2026-09-29T18:22:42.324459+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:22:42.326542+00:00", "trade", 7.89, 24.0]
["2026-09-29T18:22:42.326543+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:22:42.326547+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:22:42.326549+00:00", "quote", 7.86, 7.89]
["2026-09-29T18:22:42.326564+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:22:42.326571+00:00", "quote", 7.87, 7.89]
["2026-09-29T18:22:42.326590+00:00", "trade", 7.91, 7.0]
["2026-09-29T18:22:42.326590+00:00", "trade", 7.91, 24.0]
["2026-09-29T18:22:42.326592+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:22:42.326880+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:22:42.327211+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:22:42.327223+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:22:42.327225+00:00", "quote", 7.87, 7.92]
["2026-09-29T18:22:42.328623+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:42.331029+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:42.331051+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:42.368415+00:00", "trade", 7.9, 240.0]
["2026-09-29T18:22:42.368441+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:22:42.368467+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:22:42.369292+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:22:42.369302+00:00", "trade", 7.9, 120.0]
["2026-09-29T18:22:42.426626+00:00", "quote", 7.86, 7.93]
["2026-09-29T18:22:42.961144+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:42.961170+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:45.253074+00:00", "trade", 7.9, 2.0]
["2026-09-29T18:22:45.614241+00:00", "trade", 7.92, 2.0]
["2026-09-29T18:22:49.939192+00:00", "trade", 7.8797, 85.0]
["2026-09-29T18:22:50.218529+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:50.218553+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:22:53.370505+00:00", "trade", 7.9, 49.0]
["2026-09-29T18:23:02.468653+00:00", "trade", 7.9, 51.0]
["2026-09-29T18:23:02.469717+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:23:02.469720+00:00", "trade", 7.92, 9.0]
["2026-09-29T18:23:02.470034+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:23:02.470037+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:23:02.470039+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:23:02.470040+00:00", "trade", 7.9, 120.0]
["2026-09-29T18:23:02.470097+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:23:02.470212+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:23:02.470221+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:23:02.470301+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:23:02.470305+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:23:02.470425+00:00", "trade", 7.9, 120.0]
["2026-09-29T18:23:02.470445+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:23:02.471644+00:00", "quote", 7.86, 7.93]
["2026-09-29T18:23:02.471666+00:00", "trade", 7.9, 200.0]
["2026-09-29T18:23:02.474096+00:00", "quote", 7.86, 7.93]
["2026-09-29T18:23:02.521839+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:23:02.521867+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:23:07.348094+00:00", "quote", 7.87, 7.93]
["2026-09-29T18:23:21.607728+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:21.607756+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:24.046304+00:00", "trade", 7.905, 200.0]
["2026-09-29T18:23:28.606508+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:32.837915+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:32.837941+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:33.311360+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:23:33.537149+00:00", "trade", 7.905, 96.0]
["2026-09-29T18:23:43.605138+00:00", "trade", 7.905, 3.0]
["2026-09-29T18:24:02.182115+00:00", "trade", 7.905, 4.0]
["2026-09-29T18:24:03.431679+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:24:34.409389+00:00", "trade", 7.8707, 1.0]
["2026-09-29T18:24:40.529208+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:24:41.543850+00:00", "trade", 7.8861, 2.0]
["2026-09-29T18:24:41.922440+00:00", "trade", 7.905, 2.0]
["2026-09-29T18:24:42.175220+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:02.014950+00:00", "trade", 7.905, 2.0]
["2026-09-29T18:25:10.670728+00:00", "trade", 7.905, 49.0]
["2026-09-29T18:25:37.116692+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:37.116718+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:37.118413+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:37.119751+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:37.119777+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:39.201951+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:25:51.032282+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:26:02.826305+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:26:04.693093+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:26:20.081281+00:00", "trade", 7.89, 24.0]
["2026-09-29T18:26:48.918016+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:27:12.691774+00:00", "trade", 7.918, 25.0]
["2026-09-29T18:27:24.617890+00:00", "trade", 7.905, 26.0]
["2026-09-29T18:27:24.618226+00:00", "trade", 7.905, 23.0]
["2026-09-29T18:27:48.733806+00:00", "quote", 7.88, 7.93]
["2026-09-29T18:28:03.617288+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:28:43.604446+00:00", "trade", 7.9, 3.0]
["2026-09-29T18:28:55.135080+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:28:55.136222+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:29:09.566006+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:29:09.938776+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:29:09.939314+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:29:09.939315+00:00", "trade", 7.89, 27.0]
["2026-09-29T18:29:09.939316+00:00", "trade", 7.89, 6.0]
["2026-09-29T18:29:09.939336+00:00", "trade", 7.88, 14.0]
["2026-09-29T18:29:09.939350+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:09.939600+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:09.939629+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:29:09.939896+00:00", "trade", 7.88, 14.0]
["2026-09-29T18:29:09.943650+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:09.943796+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:09.952557+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:29:09.958352+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:29:09.958846+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:09.976205+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:09.978080+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:09.986026+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:29:09.986303+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:29:09.988840+00:00", "trade", 7.89, 63.0]
["2026-09-29T18:29:09.991411+00:00", "trade", 7.89, 37.0]
["2026-09-29T18:29:09.991444+00:00", "trade", 7.89, 180.0]
["2026-09-29T18:29:09.991718+00:00", "trade", 7.89, 40.0]
["2026-09-29T18:29:09.996909+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:10.039799+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:10.039918+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:18.783000+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:18.783015+00:00", "trade", 7.895, 110.0]
["2026-09-29T18:29:18.783386+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:29:18.783387+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:18.783662+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:29:18.783670+00:00", "trade", 7.895, 25.0]
["2026-09-29T18:29:18.783739+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:18.783872+00:00", "trade", 7.895, 10.0]
["2026-09-29T18:29:18.783951+00:00", "trade", 7.895, 25.0]
["2026-09-29T18:29:18.784532+00:00", "trade", 7.895, 25.0]
["2026-09-29T18:29:18.784794+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:29:18.788034+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.789182+00:00", "trade", 7.895, 16.0]
["2026-09-29T18:29:18.791599+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.799288+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.799490+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.799754+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.800675+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.801192+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.801882+00:00", "trade", 7.895, 9.0]
["2026-09-29T18:29:18.803570+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:18.811212+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.812729+00:00", "trade", 7.895, 32.0]
["2026-09-29T18:29:18.829277+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.831800+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.834069+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:18.835930+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:18.838979+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:18.843917+00:00", "trade", 7.895, 13.0]
["2026-09-29T18:29:18.884644+00:00", "trade", 7.895, 180.0]
["2026-09-29T18:29:18.885567+00:00", "trade", 7.895, 30.0]
["2026-09-29T18:29:18.892716+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:29:18.906464+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:29:18.950467+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:29:18.951387+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:29:18.951409+00:00", "quote", 7.88, 7.91]
["2026-09-29T18:29:18.952188+00:00", "trade", 7.89, 50.0]
["2026-09-29T18:29:18.992298+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:18.995640+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.071019+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.071024+00:00", "trade", 7.895, 40.0]
["2026-09-29T18:29:19.071028+00:00", "trade", 7.895, 60.0]
["2026-09-29T18:29:19.071031+00:00", "trade", 7.895, 80.0]
["2026-09-29T18:29:19.071040+00:00", "trade", 7.895, 20.0]
["2026-09-29T18:29:19.071066+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.071179+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.071307+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.072391+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:29:19.083340+00:00", "trade", 7.895, 50.0]
["2026-09-29T18:29:19.135451+00:00", "trade", 7.9, 199.0]
["2026-09-29T18:29:19.140070+00:00", "trade", 7.91, 24.0]
["2026-09-29T18:29:19.140094+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:29:19.140095+00:00", "trade", 7.91, 36.0]
["2026-09-29T18:29:19.140096+00:00", "trade", 7.91, 35.0]
["2026-09-29T18:29:19.140134+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:29:19.140179+00:00", "trade", 7.91, 31.0]
["2026-09-29T18:29:19.140232+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:29:19.140232+00:00", "trade", 7.91, 100.0]
["2026-09-29T18:29:19.140232+00:00", "trade", 7.91, 52.0]
["2026-09-29T18:29:19.140233+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:29:19.140233+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:29:19.140363+00:00", "trade", 7.91, 25.0]
["2026-09-29T18:29:19.140376+00:00", "trade", 7.91, 23.0]
["2026-09-29T18:29:19.144152+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:29:19.146573+00:00", "trade", 7.9197, 300.0]
["2026-09-29T18:29:19.165526+00:00", "trade", 7.91, 80.0]
["2026-09-29T18:29:19.210805+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:29:19.241137+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:29:19.810264+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:29:20.516909+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:29:20.516910+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:29:20.516912+00:00", "trade", 7.92, 26.0]
["2026-09-29T18:29:20.516916+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:29:20.516930+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:29:20.516938+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:29:20.517187+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:29:20.517188+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:29:20.517465+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:29:20.517539+00:00", "quote", 7.9, 7.92]
["2026-09-29T18:29:20.517633+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:29:20.517633+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.517687+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.517858+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:29:20.518021+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.518149+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.518209+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.518382+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.518805+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:29:20.522185+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:20.610583+00:00", "trade", 7.92, 80.0]
["2026-09-29T18:29:20.617554+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:20.863856+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:21.309789+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:21.516984+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:24.533147+00:00", "trade", 7.915, 80.0]
["2026-09-29T18:29:24.573532+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:24.573558+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:26.760261+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:26.778617+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:29.057734+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:29:31.673558+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:31.673586+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:31.674666+00:00", "trade", 7.915, 70.0]
["2026-09-29T18:29:32.707903+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:29:38.675692+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:29:38.675748+00:00", "trade", 7.92, 9.0]
["2026-09-29T18:29:38.675921+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:29:43.607355+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:29:43.609760+00:00", "trade", 7.92, 30.0]
["2026-09-29T18:29:43.613469+00:00", "trade", 7.92, 80.0]
["2026-09-29T18:29:43.613556+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:29:43.613923+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:29:43.619832+00:00", "trade", 7.92, 80.0]
["2026-09-29T18:29:43.620282+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:29:43.620369+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:01.777109+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:01.777136+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:02.015338+00:00", "trade", 7.92, 2.0]
["2026-09-29T18:30:02.408793+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:05.068417+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:12.839495+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:15.015511+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:15.016077+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:15.016583+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:15.016600+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:15.418117+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:15.518514+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:15.518563+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:15.793509+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:30:15.891129+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:30:17.520860+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:30:17.543907+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:17.555867+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:30:17.984549+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:20.262225+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:20.262251+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:20.469416+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:20.472142+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.403201+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.403419+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.403940+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.407445+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.407508+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:23.407577+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:23.407916+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.407984+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:23.408130+00:00", "trade", 7.92, 9.0]
["2026-09-29T18:30:23.408329+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.408448+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:23.408778+00:00", "trade", 7.92, 50.0]
["2026-09-29T18:30:23.413998+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.414279+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.414726+00:00", "trade", 7.92, 40.0]
["2026-09-29T18:30:23.414782+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:30:23.414803+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:30:23.415161+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.415792+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.416331+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.416591+00:00", "trade", 7.92, 9.0]
["2026-09-29T18:30:23.416827+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.418123+00:00", "trade", 7.93, 10.0]
["2026-09-29T18:30:23.418154+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.418270+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.418698+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.419529+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.419530+00:00", "trade", 7.94, 13.0]
["2026-09-29T18:30:23.419576+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.419603+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:23.422189+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:30:23.452347+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:30:23.452474+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:39.026266+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:49.859052+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:49.859078+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:30:53.442044+00:00", "quote", 7.9, 7.93]
["2026-09-29T18:30:53.442108+00:00", "quote", 7.9, 7.93]
["2026-09-29T18:30:53.448683+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:33.630387+00:00", "trade", 7.92, 70.0]
["2026-09-29T18:31:40.752721+00:00", "trade", 7.92, 118.0]
["2026-09-29T18:31:46.149468+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:31:46.149618+00:00", "trade", 7.92, 120.0]
["2026-09-29T18:31:46.150528+00:00", "trade", 7.92, 32.0]
["2026-09-29T18:31:46.190645+00:00", "trade", 7.91, 24.0]
["2026-09-29T18:31:46.190698+00:00", "trade", 7.9, 4.0]
["2026-09-29T18:31:46.190707+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:46.190726+00:00", "trade", 7.91, 80.0]
["2026-09-29T18:31:46.190732+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:31:46.190770+00:00", "quote", 7.9, 7.93]
["2026-09-29T18:31:46.190774+00:00", "trade", 7.91, 25.0]
["2026-09-29T18:31:46.190793+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:31:46.191039+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:31:46.191041+00:00", "trade", 7.91, 70.0]
["2026-09-29T18:31:46.191081+00:00", "trade", 7.9, 7.0]
["2026-09-29T18:31:46.191406+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:31:46.191753+00:00", "quote", 7.9, 7.93]
["2026-09-29T18:31:46.192390+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:31:46.192684+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:31:46.192989+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:31:46.193301+00:00", "trade", 7.91, 5.0]
["2026-09-29T18:31:46.194707+00:00", "trade", 7.91, 5.0]
["2026-09-29T18:31:46.194750+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:46.194768+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:46.199648+00:00", "trade", 7.9, 96.0]
["2026-09-29T18:31:46.199649+00:00", "trade", 7.9, 22.0]
["2026-09-29T18:31:46.199649+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:46.199652+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:31:46.199653+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:31:46.199657+00:00", "trade", 7.9, 4.0]
["2026-09-29T18:31:46.199663+00:00", "quote", 7.9, 7.94]
["2026-09-29T18:31:46.199670+00:00", "quote", 7.89, 7.94]
["2026-09-29T18:31:46.199684+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:31:46.199754+00:00", "trade", 7.9, 86.0]
["2026-09-29T18:31:46.199818+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:31:46.199887+00:00", "trade", 7.9, 5.0]
["2026-09-29T18:31:46.200327+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:46.200493+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:46.200510+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:46.211602+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:46.299883+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:46.374421+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:31:46.662654+00:00", "quote", 7.89, 7.91]
["2026-09-29T18:31:47.926215+00:00", "trade", 7.9, 108.0]
["2026-09-29T18:31:48.927182+00:00", "trade", 7.9, 49.0]
["2026-09-29T18:31:52.169420+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:31:52.178774+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:31:52.183262+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:31:52.183309+00:00", "trade", 7.89, 5.0]
["2026-09-29T18:31:52.183311+00:00", "trade", 7.89, 5.0]
["2026-09-29T18:31:52.189883+00:00", "trade", 7.89, 81.0]
["2026-09-29T18:31:52.190309+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:32:02.068748+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:32:03.452408+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:32:09.623311+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623320+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623405+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623413+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623428+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623462+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:32:09.623463+00:00", "trade", 7.885, 62.0]
["2026-09-29T18:32:09.623471+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623482+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623519+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623534+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623546+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623610+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.623697+00:00", "trade", 7.885, 25.0]
["2026-09-29T18:32:09.624027+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:32:09.624602+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:32:09.625171+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:32:10.749913+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:32:10.749914+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:32:10.750191+00:00", "trade", 7.89, 67.0]
["2026-09-29T18:32:10.750195+00:00", "trade", 7.9, 70.0]
["2026-09-29T18:32:10.750196+00:00", "trade", 7.89, 10.0]
["2026-09-29T18:32:10.750196+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:32:10.750214+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:32:10.750473+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:32:10.750473+00:00", "trade", 7.89, 13.0]
["2026-09-29T18:32:10.750475+00:00", "quote", 7.88, 7.9]
["2026-09-29T18:32:10.750662+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:32:10.750730+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:32:10.750730+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:32:10.750759+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:32:10.750791+00:00", "trade", 7.9, 25.0]
["2026-09-29T18:32:10.751035+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:32:10.751287+00:00", "trade", 7.9, 13.0]
["2026-09-29T18:32:10.751309+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:32:10.751670+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:32:10.751681+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:32:10.751732+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:32:10.751909+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:32:10.751947+00:00", "trade", 7.91, 7.0]
["2026-09-29T18:32:10.752071+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:32:10.753404+00:00", "trade", 7.89, 13.0]
["2026-09-29T18:32:10.753598+00:00", "trade", 7.9, 32.0]
["2026-09-29T18:32:10.755733+00:00", "trade", 7.9, 13.0]
["2026-09-29T18:32:10.755961+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:32:10.802743+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:32:10.803177+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:32:10.803221+00:00", "trade", 7.9, 40.0]
["2026-09-29T18:32:15.895019+00:00", "trade", 7.9, 1.0]
["2026-09-29T18:32:15.895275+00:00", "trade", 7.9, 3.0]
["2026-09-29T18:32:26.148885+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:32:45.445478+00:00", "quote", 7.88, 7.92]
["2026-09-29T18:32:45.446813+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:32:45.447607+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:32:59.653985+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:33:02.510894+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:33:08.653296+00:00", "trade", 7.905, 98.0]
["2026-09-29T18:33:08.653658+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:26.860563+00:00", "trade", 7.905, 70.0]
["2026-09-29T18:33:26.923595+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:33:43.605501+00:00", "trade", 7.905, 3.0]
["2026-09-29T18:33:49.934151+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:34:03.631435+00:00", "trade", 7.905, 50.0]
["2026-09-29T18:34:09.624399+00:00", "trade", 7.8983, 1.0]
["2026-09-29T18:34:10.390995+00:00", "trade", 7.905, 70.0]
["2026-09-29T18:34:55.206876+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:35:02.014895+00:00", "trade", 7.905, 2.0]
["2026-09-29T18:35:17.021125+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:35:36.902896+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:35:44.388780+00:00", "trade", 7.905, 85.0]
["2026-09-29T18:35:56.671470+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:36:09.269458+00:00", "trade", 7.905, 49.0]
["2026-09-29T18:36:11.551774+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:37:38.426945+00:00", "trade", 7.9002, 100.0]
["2026-09-29T18:37:38.966027+00:00", "trade", 7.905, 200.0]
["2026-09-29T18:37:39.321446+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:38:00.849212+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:38:09.138325+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:38:21.270794+00:00", "trade", 7.905, 51.0]
["2026-09-29T18:38:40.015649+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:38:41.558553+00:00", "trade", 7.9, 10.0]
["2026-09-29T18:38:41.558554+00:00", "trade", 7.9, 3.0]
["2026-09-29T18:38:41.891238+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:38:43.604573+00:00", "trade", 7.905, 3.0]
["2026-09-29T18:38:44.550738+00:00", "trade", 7.905, 31.0]
["2026-09-29T18:38:46.357866+00:00", "trade", 7.9117, 2.0]
["2026-09-29T18:38:46.528962+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:38:46.529212+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:38:46.529732+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:38:46.529867+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:38:53.673477+00:00", "trade", 7.905, 70.0]
["2026-09-29T18:38:56.098454+00:00", "trade", 7.8983, 2.0]
["2026-09-29T18:38:56.703220+00:00", "trade", 7.9, 35.0]
["2026-09-29T18:39:02.310384+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:39:02.314614+00:00", "trade", 7.9167, 54.0]
["2026-09-29T18:39:02.517074+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:39:10.672003+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:39:12.531565+00:00", "trade", 7.905, 30.0]
["2026-09-29T18:39:12.534721+00:00", "trade", 7.905, 2.0]
["2026-09-29T18:39:12.534785+00:00", "trade", 7.905, 13.0]
["2026-09-29T18:39:12.535341+00:00", "trade", 7.905, 13.0]
["2026-09-29T18:39:12.535431+00:00", "trade", 7.905, 13.0]
["2026-09-29T18:39:12.535465+00:00", "trade", 7.905, 13.0]
["2026-09-29T18:39:12.535514+00:00", "trade", 7.905, 4.0]
["2026-09-29T18:39:12.535974+00:00", "trade", 7.905, 2.0]
["2026-09-29T18:39:12.548028+00:00", "trade", 7.905, 30.0]
["2026-09-29T18:39:12.744465+00:00", "trade", 7.905, 30.0]
["2026-09-29T18:39:15.341225+00:00", "trade", 7.91, 10.0]
["2026-09-29T18:39:35.517967+00:00", "trade", 7.91, 1.0]
["2026-09-29T18:39:35.517970+00:00", "trade", 7.91, 24.0]
["2026-09-29T18:39:49.918413+00:00", "trade", 7.91, 5.0]
["2026-09-29T18:39:49.918536+00:00", "trade", 7.92, 26.0]
["2026-09-29T18:39:49.918537+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:39:49.918538+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:39:49.918539+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:49.918541+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:39:49.918544+00:00", "trade", 7.92, 16.0]
["2026-09-29T18:39:49.918552+00:00", "quote", 7.89, 7.92]
["2026-09-29T18:39:49.939345+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:50.063959+00:00", "trade", 7.905, 1100.0]
["2026-09-29T18:39:50.067676+00:00", "trade", 7.905, 705.0]
["2026-09-29T18:39:50.122849+00:00", "trade", 7.92, 54.0]
["2026-09-29T18:39:50.122851+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:50.122870+00:00", "trade", 7.92, 25.0]
["2026-09-29T18:39:50.122871+00:00", "trade", 7.92, 35.0]
["2026-09-29T18:39:50.122871+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:50.122878+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:50.122879+00:00", "trade", 7.93, 30.0]
["2026-09-29T18:39:50.122913+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:39:50.122933+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:50.122933+00:00", "trade", 7.92, 10.0]
["2026-09-29T18:39:50.122983+00:00", "trade", 7.92, 2.0]
["2026-09-29T18:39:50.123038+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:39:50.123155+00:00", "trade", 7.93, 2.0]
["2026-09-29T18:39:50.123240+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:39:50.123241+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:39:50.123259+00:00", "trade", 7.93, 2.0]
["2026-09-29T18:39:50.123277+00:00", "trade", 7.92, 15.0]
["2026-09-29T18:39:50.123326+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:39:50.123327+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:39:50.123426+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:39:50.123493+00:00", "trade", 7.93, 63.0]
["2026-09-29T18:39:50.123770+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:39:50.143749+00:00", "quote", 7.91, 7.94]
["2026-09-29T18:39:50.143750+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:39:50.143768+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:39:50.143771+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:39:50.143775+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:39:50.143803+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:39:50.144050+00:00", "trade", 7.94, 25.0]
["2026-09-29T18:39:50.144054+00:00", "trade", 7.94, 25.0]
["2026-09-29T18:39:50.144295+00:00", "trade", 7.94, 28.0]
["2026-09-29T18:39:50.144297+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:39:50.144297+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:39:50.144313+00:00", "trade", 7.94, 6.0]
["2026-09-29T18:39:50.144315+00:00", "trade", 7.94, 29.0]
["2026-09-29T18:39:50.144319+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:39:50.144324+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:39:50.144354+00:00", "quote", 7.93, 7.95]
["2026-09-29T18:39:50.144422+00:00", "quote", 7.92, 7.95]
["2026-09-29T18:39:50.144451+00:00", "trade", 7.94, 48.0]
["2026-09-29T18:39:50.146083+00:00", "quote", 7.92, 7.95]
["2026-09-29T18:39:50.149405+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:39:50.149450+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:39:50.153796+00:00", "trade", 7.92, 2.0]
["2026-09-29T18:39:50.153883+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:39:50.165577+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:39:50.975932+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:39:51.711991+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:39:54.288758+00:00", "trade", 7.925, 159.0]
["2026-09-29T18:39:58.530753+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:40:00.072489+00:00", "trade", 7.925, 3.0]
["2026-09-29T18:40:02.015104+00:00", "trade", 7.925, 2.0]
["2026-09-29T18:40:03.709688+00:00", "quote", 7.9, 7.95]
["2026-09-29T18:40:04.019195+00:00", "trade", 7.95, 20.0]
["2026-09-29T18:40:04.019196+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:40:04.019202+00:00", "quote", 7.9, 7.96]
["2026-09-29T18:40:04.019216+00:00", "quote", 7.93, 7.96]
["2026-09-29T18:40:04.019230+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:40:04.019274+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:40:04.019468+00:00", "trade", 7.95, 40.0]
["2026-09-29T18:40:04.019474+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:40:04.019905+00:00", "quote", 7.93, 7.96]
["2026-09-29T18:40:04.020937+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:40:04.091638+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:40:04.119411+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:40:09.912648+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:40:09.914886+00:00", "trade", 7.96, 20.0]
["2026-09-29T18:40:09.914932+00:00", "quote", 7.93, 7.97]
["2026-09-29T18:40:10.017751+00:00", "trade", 7.97, 22.0]
["2026-09-29T18:40:10.017752+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:40:10.017754+00:00", "trade", 7.97, 58.0]
["2026-09-29T18:40:10.017765+00:00", "quote", 7.93, 7.98]
["2026-09-29T18:40:10.017778+00:00", "trade", 7.97, 42.0]
["2026-09-29T18:40:10.018980+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.019128+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.021834+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.021886+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.022256+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.022280+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:10.280673+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:15.087262+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:17.335349+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:22.291513+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:40:22.291617+00:00", "quote", 7.93, 7.99]
["2026-09-29T18:40:22.291644+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:40:22.300992+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:40:22.317986+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:40:23.291367+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:40:23.292908+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:40:23.293790+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:40:23.293792+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:40:23.293793+00:00", "trade", 7.99, 59.0]
["2026-09-29T18:40:23.293796+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:40:23.293797+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:40:23.293807+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:40:23.293818+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:40:23.293853+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:40:23.293857+00:00", "trade", 7.99, 99.0]
["2026-09-29T18:40:23.293858+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:40:23.293878+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:40:23.293888+00:00", "trade", 7.99, 99.0]
["2026-09-29T18:40:23.293912+00:00", "trade", 7.99, 50.0]
["2026-09-29T18:40:23.293918+00:00", "trade", 7.99, 25.0]
["2026-09-29T18:40:23.293983+00:00", "trade", 7.99, 38.0]
["2026-09-29T18:40:23.294093+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:40:23.294306+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:40:23.294484+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:40:23.294511+00:00", "quote", 7.97, 8.0]
["2026-09-29T18:40:23.294632+00:00", "quote", 7.97, 8.0]
["2026-09-29T18:40:23.294905+00:00", "quote", 7.97, 8.0]
["2026-09-29T18:40:23.295002+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:23.295012+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:40:23.295432+00:00", "trade", 7.99, 105.0]
["2026-09-29T18:40:23.295665+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:40:23.296962+00:00", "trade", 7.99, 48.0]
["2026-09-29T18:40:23.297151+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:40:23.306209+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:40:23.314961+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:40:23.340287+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:40:26.584580+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:40:26.584607+00:00", "trade", 7.98, 24.0]
["2026-09-29T18:40:26.584885+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:40:26.585073+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:40:26.585074+00:00", "trade", 7.99, 62.0]
["2026-09-29T18:40:26.585075+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:40:26.585116+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:40:26.585169+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:40:26.585169+00:00", "quote", 7.96, 8.01]
["2026-09-29T18:40:26.585327+00:00", "trade", 7.99, 28.0]
["2026-09-29T18:40:26.585360+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:40:26.585539+00:00", "trade", 7.98, 7.0]
["2026-09-29T18:40:26.585593+00:00", "trade", 7.98, 7.0]
["2026-09-29T18:40:26.587145+00:00", "trade", 7.98, 4.0]
["2026-09-29T18:40:26.599787+00:00", "quote", 7.93, 8.01]
["2026-09-29T18:40:26.628630+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:40:26.628683+00:00", "quote", 7.95, 8.01]
["2026-09-29T18:40:26.628707+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:26.628980+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:40:26.651769+00:00", "trade", 7.98, 4.0]
["2026-09-29T18:40:33.917520+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:34.511248+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:43.593666+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:40:43.593667+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:40:43.593669+00:00", "trade", 8.01, 55.0]
["2026-09-29T18:40:43.593670+00:00", "trade", 8.01, 15.0]
["2026-09-29T18:40:43.593683+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:43.593752+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:40:43.595751+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:45.502199+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:40:47.901583+00:00", "trade", 7.99, 5.0]
["2026-09-29T18:40:53.615787+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:40:57.969862+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:41:06.906588+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:41:10.510649+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:41:17.486008+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:41:18.910063+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:41:18.910065+00:00", "trade", 8.01, 85.0]
["2026-09-29T18:41:18.910065+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:41:18.910067+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:41:18.910067+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:41:18.910070+00:00", "quote", 7.97, 8.02]
["2026-09-29T18:41:18.910084+00:00", "quote", 7.99, 8.02]
["2026-09-29T18:41:18.910105+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:41:18.910418+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:41:18.910716+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:41:18.910766+00:00", "quote", 7.99, 8.03]
["2026-09-29T18:41:18.911175+00:00", "quote", 7.99, 8.03]
["2026-09-29T18:41:18.912144+00:00", "quote", 7.99, 8.03]
["2026-09-29T18:41:18.916350+00:00", "trade", 8.01, 32.0]
["2026-09-29T18:41:18.916957+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:41:18.917129+00:00", "trade", 8.01, 32.0]
["2026-09-29T18:41:18.919342+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:41:18.920472+00:00", "trade", 8.01, 32.0]
["2026-09-29T18:41:18.926629+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:41:18.940845+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:41:18.944582+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:41:18.951952+00:00", "trade", 8.005, 200.0]
["2026-09-29T18:41:18.952801+00:00", "trade", 8.01, 4.0]
["2026-09-29T18:41:18.955172+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:41:19.010365+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:19.335408+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:19.362775+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:41:23.342506+00:00", "trade", 8.0, 44.0]
["2026-09-29T18:41:24.681971+00:00", "trade", 8.0267, 1.0]
["2026-09-29T18:41:39.704381+00:00", "quote", 7.98, 8.03]
["2026-09-29T18:41:39.704408+00:00", "quote", 7.98, 8.03]
["2026-09-29T18:41:39.705021+00:00", "quote", 7.98, 8.03]
["2026-09-29T18:41:39.705047+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:39.705118+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:41:39.706421+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:42.058533+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:42.060599+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:42.062623+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:43.491309+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:41:49.489483+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:41:49.491854+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:49.493895+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:54.898230+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:54.900276+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:55.743670+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:41:59.521251+00:00", "trade", 8.0, 26.0]
["2026-09-29T18:42:03.134221+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:42:06.398364+00:00", "trade", 8.0, 70.0]
["2026-09-29T18:42:11.823998+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:42:11.879273+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:42:13.137454+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:42:34.103077+00:00", "quote", 7.97, 8.03]
["2026-09-29T18:42:34.103121+00:00", "trade", 7.98, 24.0]
["2026-09-29T18:42:34.103185+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.103350+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:42:34.103545+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:42:34.103778+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.104088+00:00", "trade", 7.975, 50.0]
["2026-09-29T18:42:34.113384+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.113405+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:42:34.113431+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:42:34.113684+00:00", "trade", 7.97, 2.0]
["2026-09-29T18:42:34.113881+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:42:34.113974+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:42:34.113976+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:42:34.113976+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:42:34.113976+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:42:34.113980+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:42:34.113987+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:42:34.113988+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:42:34.114053+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:42:34.114097+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:42:34.114120+00:00", "trade", 7.97, 70.0]
["2026-09-29T18:42:34.117351+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:42:34.743226+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:42:35.700534+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:42:43.344865+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:43:09.912796+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:43:10.987985+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:43:41.881953+00:00", "trade", 7.965, 58.0]
["2026-09-29T18:43:43.604384+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:43:55.677578+00:00", "trade", 7.9501, 31.0]
["2026-09-29T18:44:23.991283+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:44:23.991312+00:00", "quote", 7.95, 7.98]
["2026-09-29T18:44:24.095404+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:44:24.095465+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:44:24.151470+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:44:24.152339+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:44:30.208171+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:45:02.013926+00:00", "trade", 7.955, 2.0]
["2026-09-29T18:45:04.433235+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:45:09.166595+00:00", "trade", 7.9501, 18.0]
["2026-09-29T18:45:09.166895+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:45:09.166896+00:00", "trade", 7.95, 26.0]
["2026-09-29T18:45:09.166925+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:45:09.167065+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:45:09.167066+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:45:09.167277+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:45:09.167278+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:09.167282+00:00", "trade", 7.94, 4.0]
["2026-09-29T18:45:09.167310+00:00", "trade", 7.94, 4.0]
["2026-09-29T18:45:09.167312+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:09.170283+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:09.175321+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:09.183568+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:10.026982+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:10.118074+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:11.027378+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:11.113551+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:12.027814+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:12.114698+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:13.028303+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:13.137160+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:45:14.028659+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:14.073541+00:00", "trade", 7.95, 49.0]
["2026-09-29T18:45:19.183766+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:45:21.159618+00:00", "trade", 7.95, 51.0]
["2026-09-29T18:45:23.053568+00:00", "trade", 7.95, 70.0]
["2026-09-29T18:45:26.700439+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:45:52.961563+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:45:52.970541+00:00", "trade", 7.95, 5.0]
["2026-09-29T18:46:09.648350+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:46:10.212616+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:46:30.448332+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:46:30.449552+00:00", "trade", 7.95, 37.0]
["2026-09-29T18:46:51.248291+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:46:51.253392+00:00", "trade", 7.95, 13.0]
["2026-09-29T18:46:51.254023+00:00", "trade", 7.95, 13.0]
["2026-09-29T18:46:51.254570+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:46:58.088762+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:46:59.287021+00:00", "trade", 7.9401, 52.0]
["2026-09-29T18:47:01.868832+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:47:03.946432+00:00", "trade", 7.95, 25.0]
["2026-09-29T18:47:04.364270+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:47:04.472043+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:12.644552+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:48.250660+00:00", "trade", 7.945, 25.0]
["2026-09-29T18:47:48.250743+00:00", "trade", 7.945, 25.0]
["2026-09-29T18:47:48.250804+00:00", "trade", 7.945, 25.0]
["2026-09-29T18:47:48.250872+00:00", "trade", 7.945, 25.0]
["2026-09-29T18:47:51.385116+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:51.392136+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:56.020329+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:47:56.020384+00:00", "trade", 7.95, 24.0]
["2026-09-29T18:47:56.021088+00:00", "trade", 7.95, 70.0]
["2026-09-29T18:47:56.021101+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:47:56.021115+00:00", "trade", 7.95, 126.0]
["2026-09-29T18:47:56.021283+00:00", "trade", 7.95, 49.0]
["2026-09-29T18:47:56.021367+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:47:56.021369+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:47:56.021369+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:47:56.021383+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:47:56.021385+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:47:56.021473+00:00", "trade", 7.95, 30.0]
["2026-09-29T18:47:56.022525+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:31.890685+00:00", "trade", 7.95, 99.0]
["2026-09-29T18:48:40.929069+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:48:43.270505+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:48:43.605315+00:00", "trade", 7.95, 4.0]
["2026-09-29T18:50:10.564455+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:50:48.511182+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:50:48.512058+00:00", "trade", 7.96, 42.0]
["2026-09-29T18:50:48.512353+00:00", "trade", 7.96, 6.0]
["2026-09-29T18:50:59.171909+00:00", "trade", 7.9599, 1.0]
["2026-09-29T18:51:09.912788+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:51:13.890096+00:00", "quote", 7.94, 7.96]
["2026-09-29T18:51:14.864645+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.864851+00:00", "trade", 7.96, 25.0]
["2026-09-29T18:51:14.864854+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:51:14.864855+00:00", "trade", 7.96, 24.0]
["2026-09-29T18:51:14.864872+00:00", "trade", 7.96, 71.0]
["2026-09-29T18:51:14.864873+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:14.864881+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:14.864907+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:51:14.865024+00:00", "trade", 7.96, 59.0]
["2026-09-29T18:51:14.865025+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:51:14.865026+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:51:14.865429+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:51:14.865460+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:51:14.865486+00:00", "quote", 7.94, 7.97]
["2026-09-29T18:51:14.904102+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.904103+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.904509+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.905229+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.905536+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.907466+00:00", "trade", 7.955, 11.0]
["2026-09-29T18:51:14.907477+00:00", "trade", 7.955, 91.0]
["2026-09-29T18:51:14.907742+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.907743+00:00", "trade", 7.96, 2.0]
["2026-09-29T18:51:14.908072+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.908412+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.908413+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.908752+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:14.909144+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:24.931149+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:34.952263+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:43.284924+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:51:43.285073+00:00", "trade", 7.97, 70.0]
["2026-09-29T18:51:43.285370+00:00", "trade", 7.97, 29.0]
["2026-09-29T18:51:43.285372+00:00", "quote", 7.94, 7.97]
["2026-09-29T18:51:49.750205+00:00", "quote", 7.94, 7.97]
["2026-09-29T18:51:49.750233+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:51:49.750700+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:51:49.756399+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:51:49.757909+00:00", "trade", 7.97, 2.0]
["2026-09-29T18:51:49.783579+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:02.380514+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:05.943203+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:05.943541+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:07.684297+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:07.685123+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:09.788258+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:21.871020+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:52:21.871021+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:52:21.871023+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:52:21.871024+00:00", "trade", 7.97, 91.0]
["2026-09-29T18:52:21.871035+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:52:21.871049+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:52:21.871056+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:52:21.871293+00:00", "trade", 7.97, 36.0]
["2026-09-29T18:52:21.871293+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.871298+00:00", "trade", 7.97, 71.0]
["2026-09-29T18:52:21.871312+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.871456+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.871474+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.871596+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.871642+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.873092+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:52:21.873092+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:21.873094+00:00", "trade", 7.97, 42.0]
["2026-09-29T18:52:21.873101+00:00", "trade", 7.97, 28.0]
["2026-09-29T18:52:21.873596+00:00", "trade", 7.97, 70.0]
["2026-09-29T18:52:21.911549+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:52:21.925046+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:52:21.975035+00:00", "trade", 7.97, 33.0]
["2026-09-29T18:52:22.022163+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:52:25.333340+00:00", "trade", 7.97, 44.0]
["2026-09-29T18:52:38.906863+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:38.907573+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:52:40.871889+00:00", "trade", 7.97, 49.0]
["2026-09-29T18:53:00.461516+00:00", "trade", 7.9772, 50.0]
["2026-09-29T18:53:00.672702+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:53:08.158661+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:53:10.071195+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:53:18.610981+00:00", "trade", 7.97, 67.0]
["2026-09-29T18:53:18.611890+00:00", "trade", 7.97, 52.0]
["2026-09-29T18:53:28.181393+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:53:42.037405+00:00", "trade", 7.98, 70.0]
["2026-09-29T18:53:42.037406+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:53:42.222802+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:53:43.605731+00:00", "trade", 7.975, 6.0]
["2026-09-29T18:53:47.524218+00:00", "trade", 7.97, 12.0]
["2026-09-29T18:54:00.726303+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:54:00.726304+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:54:00.726307+00:00", "trade", 7.98, 24.0]
["2026-09-29T18:54:00.726318+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:54:00.726337+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:54:00.727104+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:54:00.730658+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:54:00.738915+00:00", "trade", 7.99, 49.0]
["2026-09-29T18:54:00.762900+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:54:10.836294+00:00", "trade", 7.975, 108.0]
["2026-09-29T18:54:12.905718+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:54:34.301812+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:54:54.123434+00:00", "trade", 7.9891, 200.0]
["2026-09-29T18:55:00.967143+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:55:02.733306+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:55:13.075279+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:55:13.075281+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:56:09.913341+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:56:14.904641+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:56:32.044358+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:56:32.044359+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:56:32.065355+00:00", "trade", 7.99, 30.0]
["2026-09-29T18:56:32.065356+00:00", "trade", 7.99, 3.0]
["2026-09-29T18:56:32.065359+00:00", "trade", 7.99, 71.0]
["2026-09-29T18:56:32.065359+00:00", "trade", 8.0, 24.0]
["2026-09-29T18:56:32.065362+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:56:32.065451+00:00", "trade", 8.0, 17.0]
["2026-09-29T18:56:32.065452+00:00", "trade", 8.0, 2.0]
["2026-09-29T18:56:32.065508+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:56:32.065509+00:00", "trade", 7.99, 2.0]
["2026-09-29T18:56:32.065514+00:00", "trade", 8.0, 22.0]
["2026-09-29T18:56:32.065669+00:00", "quote", 7.96, 7.99]
["2026-09-29T18:56:32.065790+00:00", "trade", 8.0, 29.0]
["2026-09-29T18:56:32.065831+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:56:32.065831+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:56:32.065832+00:00", "trade", 8.0, 36.0]
["2026-09-29T18:56:32.065832+00:00", "quote", 7.96, 8.0]
["2026-09-29T18:56:32.065848+00:00", "quote", 7.96, 8.01]
["2026-09-29T18:56:32.065896+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:32.065903+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:32.066694+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:32.067408+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:56:32.072153+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:32.165883+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:39.853595+00:00", "trade", 7.99, 13.0]
["2026-09-29T18:56:42.146369+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:51.259124+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:51.363090+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:52.083757+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:56:52.083783+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:17.669443+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:31.865601+00:00", "trade", 8.0067, 4.0]
["2026-09-29T18:57:32.110259+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:57:32.372444+00:00", "trade", 8.0048, 1.0]
["2026-09-29T18:57:42.910276+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:42.910304+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:58.404327+00:00", "trade", 8.01, 22.0]
["2026-09-29T18:57:58.404328+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:58.404335+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:57:58.404347+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:57:58.404356+00:00", "trade", 8.0, 78.0]
["2026-09-29T18:57:58.404395+00:00", "quote", 7.98, 8.01]
["2026-09-29T18:57:58.448613+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:57:58.448640+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:58:13.779536+00:00", "trade", 8.01, 33.0]
["2026-09-29T18:58:13.779932+00:00", "trade", 8.01, 28.0]
["2026-09-29T18:58:13.779935+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:58:13.779940+00:00", "quote", 7.97, 8.01]
["2026-09-29T18:58:13.779954+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:58:13.779961+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:58:13.779990+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:58:13.780044+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:58:13.780047+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:58:13.780100+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.780247+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:58:13.780299+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.780472+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:58:13.780510+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.780621+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.780646+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.780934+00:00", "quote", 7.98, 8.03]
["2026-09-29T18:58:13.782906+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:13.783562+00:00", "quote", 7.98, 8.03]
["2026-09-29T18:58:13.835087+00:00", "quote", 7.99, 8.03]
["2026-09-29T18:58:13.835112+00:00", "quote", 7.99, 8.03]
["2026-09-29T18:58:14.311142+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.311166+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.311823+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.386762+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:58:14.386762+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.386764+00:00", "trade", 8.03, 22.0]
["2026-09-29T18:58:14.386765+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:58:14.386797+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.386808+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:14.389042+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:15.369639+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:16.328764+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:58:22.709183+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:24.341169+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:34.367962+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:34.367987+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:36.348579+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:58:43.604428+00:00", "trade", 8.015, 7.0]
["2026-09-29T18:58:56.425422+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:59:07.167020+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:59:12.793407+00:00", "trade", 8.03, 70.0]
["2026-09-29T18:59:12.796721+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:59:12.796747+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:59:14.022754+00:00", "quote", 8.0, 8.03]
["2026-09-29T18:59:14.023712+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:59:14.029003+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:59:44.045468+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:59:59.009378+00:00", "trade", 8.02, 2.0]
["2026-09-29T18:59:59.015166+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:00:01.653541+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:00:02.020482+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:00:02.021086+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:00:19.257239+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:00:28.645204+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:00:34.937687+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:00:34.939093+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:00:34.939093+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:00:34.939095+00:00", "trade", 8.03, 92.0]
["2026-09-29T19:00:34.939100+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:00:34.939522+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:00:34.939544+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:00:34.939619+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:00:34.941301+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:00:34.942826+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:00:34.944626+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:00:35.891408+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:00:42.051838+00:00", "trade", 8.04, 48.0]
["2026-09-29T19:00:42.051839+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:42.051864+00:00", "trade", 8.04, 70.0]
["2026-09-29T19:00:42.051904+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:00:42.051943+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:00:42.051946+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:42.051947+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:00:42.051948+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:42.051953+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:00:42.051996+00:00", "trade", 8.04, 28.0]
["2026-09-29T19:00:42.052037+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:00:42.052457+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:00:42.065099+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:00:42.065101+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:00:42.065105+00:00", "trade", 8.06, 32.0]
["2026-09-29T19:00:42.065106+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:00:42.065107+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:00:42.065107+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:42.065129+00:00", "quote", 8.02, 8.07]
["2026-09-29T19:00:42.065136+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:00:42.065150+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:00:42.065445+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:00:42.065448+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:00:42.065448+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:00:42.065665+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:00:42.065679+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:00:42.065803+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:00:42.065814+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:00:42.065944+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:00:42.066085+00:00", "trade", 8.06, 80.0]
["2026-09-29T19:00:42.066110+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:00:42.066220+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:00:42.068567+00:00", "trade", 8.07, 179.0]
["2026-09-29T19:00:42.074548+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:00:42.074602+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:42.075031+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:42.078012+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:42.080652+00:00", "quote", 8.02, 8.07]
["2026-09-29T19:00:42.080688+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.108704+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:00:42.108704+00:00", "quote", 8.02, 8.07]
["2026-09-29T19:00:42.108705+00:00", "trade", 8.05, 72.0]
["2026-09-29T19:00:42.109055+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.109081+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.147613+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.147947+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.151544+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:00:42.151575+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:00:42.151598+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:42.157988+00:00", "quote", 8.02, 8.07]
["2026-09-29T19:00:42.164390+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:00:42.168156+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:00:42.168187+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:43.275030+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:00:43.369971+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:00:43.400078+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:00:43.404571+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:00:43.410086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:43.576219+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:43.584042+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:00:43.584154+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:00:43.584213+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:00:50.117969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:52.119766+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:56.056409+00:00", "trade", 8.0485, 2.0]
["2026-09-29T19:01:08.737889+00:00", "trade", 8.0486, 6.0]
["2026-09-29T19:01:09.091763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:01:09.143043+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:01:16.811094+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:01:16.811662+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:01:16.843658+00:00", "trade", 8.05, 66.0]
["2026-09-29T19:01:16.843658+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:16.843661+00:00", "trade", 8.05, 46.0]
["2026-09-29T19:01:16.843666+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:16.880539+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:01:17.893074+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:01:17.893074+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:17.893075+00:00", "trade", 8.06, 49.0]
["2026-09-29T19:01:17.893077+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:01:17.893079+00:00", "trade", 8.06, 53.0]
["2026-09-29T19:01:17.893081+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:17.893088+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:17.893103+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:17.893110+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:17.893651+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:17.893797+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:17.893915+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:17.894187+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:17.901568+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:01:17.909864+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:17.967068+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:01:17.978177+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:01:20.894831+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:20.898438+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:01:20.898981+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.197644+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:01:21.197646+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:01:21.197648+00:00", "trade", 8.05, 67.0]
["2026-09-29T19:01:21.197658+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.197720+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:01:21.198041+00:00", "trade", 8.05, 59.0]
["2026-09-29T19:01:21.204146+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:21.215744+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.215802+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:01:21.215810+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.215865+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.218297+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:01:21.218413+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:01:21.219890+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.225575+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:21.303163+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:21.303199+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:26.703556+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:01:26.703610+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:26.704766+00:00", "trade", 8.055, 105.0]
["2026-09-29T19:01:26.708436+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:01:26.709038+00:00", "trade", 8.05, 85.0]
["2026-09-29T19:01:26.709082+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:01:26.709222+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:01:26.716461+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:26.716492+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:26.725584+00:00", "trade", 8.0525, 100.0]
["2026-09-29T19:01:32.376813+00:00", "trade", 8.0698, 1.0]
["2026-09-29T19:01:33.715011+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:44.726482+00:00", "trade", 8.055, 49.0]
["2026-09-29T19:01:54.843532+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:01:54.843567+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:54.843642+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:01:55.195613+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:01:56.583532+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:02:26.164831+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:02:26.165815+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:02:53.779590+00:00", "trade", 8.0699, 1.0]
["2026-09-29T19:02:53.977185+00:00", "trade", 8.0667, 26.0]
["2026-09-29T19:02:54.353680+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:02:54.791490+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:02:54.792045+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:02:54.843267+00:00", "trade", 8.07, 80.0]
["2026-09-29T19:02:54.843269+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:02:54.843270+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:02:54.843272+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:02:54.843297+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843304+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843424+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.843456+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:02:54.843568+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843569+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.843576+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843618+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843641+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843648+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.843745+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:02:54.843753+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.843797+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:02:54.843844+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.844094+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.844380+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:02:54.845992+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.847563+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:02:54.848121+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.848121+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:02:54.848204+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:02:54.848210+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:02:54.851153+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:02:54.855693+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:54.855714+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:54.855721+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:54.855728+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:54.855741+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:54.877071+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:56.710281+00:00", "trade", 8.05, 137.0]
["2026-09-29T19:02:56.710516+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:02:57.404067+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:02:59.625913+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:02:59.626026+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:59.626027+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:02:59.626113+00:00", "trade", 8.05, 90.0]
["2026-09-29T19:02:59.626279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:59.626280+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:02:59.626281+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:02:59.626286+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:59.626301+00:00", "trade", 8.05, 19.0]
["2026-09-29T19:02:59.627008+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:03:22.678541+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:03:38.608517+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:50.434381+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:56.955629+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:56.955630+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:04:11.755928+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:28.006095+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:04:28.006888+00:00", "trade", 8.045, 24.0]
["2026-09-29T19:04:28.023331+00:00", "trade", 8.04, 32.0]
["2026-09-29T19:04:28.023331+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:04:28.023333+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:04:28.023334+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:04:28.023339+00:00", "trade", 8.04, 70.0]
["2026-09-29T19:04:28.023339+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:28.023362+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:04:28.023367+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:04:28.023368+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:28.023382+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:28.023607+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:04:28.023610+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:28.023613+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:04:28.023616+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:04:28.023684+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:04:28.023713+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:04:28.023724+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.023725+00:00", "trade", 8.04, 70.0]
["2026-09-29T19:04:28.023769+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:04:28.023785+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.035572+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.035783+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:04:28.035804+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:04:28.035850+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.035862+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.035871+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:04:28.035874+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:04:28.035876+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:04:28.035930+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:04:28.035930+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.036035+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.039892+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.040363+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.048060+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.056039+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:28.613195+00:00", "trade", 8.03, 92.0]
["2026-09-29T19:04:30.137973+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:30.352978+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:04:30.353023+00:00", "trade", 8.03, 42.0]
["2026-09-29T19:04:34.652184+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:43.304586+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:43.429171+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:43.429172+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.429173+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.429175+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.429178+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:04:43.429178+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:43.429184+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:04:43.429197+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.429206+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:04:43.429451+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.429486+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:04:43.429490+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:04:43.429526+00:00", "trade", 8.02, 97.0]
["2026-09-29T19:04:43.429560+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:04:43.430050+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:04:43.430096+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:04:43.431536+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:04:43.438836+00:00", "trade", 8.02, 11.0]
["2026-09-29T19:04:43.438838+00:00", "trade", 8.02, 8.0]
["2026-09-29T19:04:43.438839+00:00", "trade", 8.02, 32.0]
["2026-09-29T19:04:47.758552+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:05:05.998088+00:00", "trade", 8.02, 132.0]
["2026-09-29T19:05:28.471048+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:05:30.997757+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:05:44.124606+00:00", "trade", 8.02, 73.0]
["2026-09-29T19:05:52.448254+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:24.553724+00:00", "trade", 8.0125, 100.0]
["2026-09-29T19:06:27.875124+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:06:36.320945+00:00", "trade", 8.03, 36.0]
["2026-09-29T19:06:36.320946+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:06:36.320948+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:36.320948+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:06:36.320953+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:06:36.320967+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:36.320990+00:00", "trade", 8.03, 63.0]
["2026-09-29T19:06:36.321088+00:00", "trade", 8.03, 37.0]
["2026-09-29T19:06:36.321224+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:36.321227+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:36.321242+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:06:36.321393+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:06:36.321444+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:06:36.321502+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:06:36.321503+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:36.321620+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:06:36.321786+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:06:36.322059+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:06:38.541196+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541241+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541250+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541327+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541356+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541368+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.541419+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:06:38.541440+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.542683+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:06:38.543595+00:00", "trade", 8.02, 1882.0]
["2026-09-29T19:06:38.544994+00:00", "trade", 8.02, 32.0]
["2026-09-29T19:06:38.544995+00:00", "trade", 8.02, 29.0]
["2026-09-29T19:06:38.545003+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:06:38.545005+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:06:38.545006+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:06:38.545018+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:06:38.545021+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:06:38.545045+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545052+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545073+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545077+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:06:38.545082+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545089+00:00", "trade", 8.02, 120.0]
["2026-09-29T19:06:38.545090+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:06:38.545091+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545095+00:00", "trade", 8.01, 116.0]
["2026-09-29T19:06:38.545096+00:00", "trade", 8.01, 144.0]
["2026-09-29T19:06:38.545105+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545224+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545231+00:00", "trade", 8.0, 70.0]
["2026-09-29T19:06:38.545238+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:06:38.545239+00:00", "trade", 8.0, 96.0]
["2026-09-29T19:06:38.545262+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:06:38.545271+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545272+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545287+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545307+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:06:38.545311+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:06:38.545330+00:00", "trade", 7.99, 23.0]
["2026-09-29T19:06:38.545348+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545349+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:06:38.545352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:06:38.545366+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545377+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:06:38.545377+00:00", "trade", 8.02, 29.0]
["2026-09-29T19:06:38.545378+00:00", "trade", 8.02, 40.0]
["2026-09-29T19:06:38.545378+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.545390+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.545416+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545436+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545448+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.545470+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.545474+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545493+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545518+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545532+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545539+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545563+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545582+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.545610+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:06:38.545614+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545622+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545630+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545637+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545645+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545652+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545660+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545668+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545674+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545703+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545714+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:06:38.545723+00:00", "trade", 8.01, 50.0]
["2026-09-29T19:06:38.545744+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545745+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:06:38.545756+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545771+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545779+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545787+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545794+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545801+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545809+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545816+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545824+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545832+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545839+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545873+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545881+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545890+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545895+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545902+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545905+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:06:38.545912+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545915+00:00", "trade", 7.99, 97.0]
["2026-09-29T19:06:38.545916+00:00", "trade", 7.99, 3.0]
["2026-09-29T19:06:38.545916+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:06:38.545921+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545928+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545936+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545943+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545951+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545959+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545966+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545975+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545987+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.545995+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546004+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546012+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546020+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546027+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546034+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546041+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546071+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546080+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546087+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546095+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546102+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546120+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546121+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546128+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546137+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546143+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546177+00:00", "trade", 8.0, 2.0]
["2026-09-29T19:06:38.546186+00:00", "trade", 8.0, 11.0]
["2026-09-29T19:06:38.547209+00:00", "trade", 8.005, 116.0]
["2026-09-29T19:06:38.547733+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:06:38.550059+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:06:38.555534+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:06:38.555799+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.558526+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.558540+00:00", "trade", 8.02, 18.0]
["2026-09-29T19:06:38.558577+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:06:38.558586+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.562745+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:06:38.562746+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:06:38.562802+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:06:38.645247+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:06:42.925521+00:00", "trade", 8.03, 28.0]
["2026-09-29T19:06:42.925522+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:06:42.925617+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:06:42.926049+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:06:42.926518+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:06:42.927093+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:06:42.927162+00:00", "trade", 8.03, 45.0]
["2026-09-29T19:06:47.078343+00:00", "quote", 7.99, 8.04]
["2026-09-29T19:06:47.078689+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:06:47.078714+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:06:47.182085+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:06:59.400989+00:00", "trade", 8.0367, 19.0]
["2026-09-29T19:06:59.908621+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:07:02.308561+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:07:02.308620+00:00", "trade", 8.03, 7.0]
["2026-09-29T19:07:02.308868+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:07:02.527613+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:07:02.527633+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:07:13.422574+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:07:13.422575+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:07:13.422576+00:00", "trade", 8.04, 32.0]
["2026-09-29T19:07:13.422583+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:07:13.422604+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:07:13.422611+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:07:13.422664+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:07:13.422972+00:00", "trade", 8.04, 37.0]
["2026-09-29T19:07:13.422972+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:07:13.422972+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:07:13.423148+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:07:13.423150+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:07:13.423150+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:07:13.423417+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:07:13.423687+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:07:15.570781+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:07:24.893632+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:07:24.894632+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:07:41.301415+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:07:41.301442+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:07:41.303062+00:00", "trade", 8.035, 108.0]
["2026-09-29T19:07:43.919876+00:00", "trade", 8.0133, 23.0]
["2026-09-29T19:07:44.139937+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:08:11.108044+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:08:12.194141+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:08:12.926372+00:00", "trade", 8.0198, 2.0]
["2026-09-29T19:08:34.404802+00:00", "trade", 8.035, 31.0]
["2026-09-29T19:09:01.985915+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:01.985941+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:07.164044+00:00", "trade", 8.035, 32.0]
["2026-09-29T19:09:07.167674+00:00", "trade", 8.03, 3.0]
["2026-09-29T19:09:07.167676+00:00", "trade", 8.03, 28.0]
["2026-09-29T19:09:07.167784+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:09:07.167815+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:07.167822+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:07.167839+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:07.167951+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:07.167961+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:07.167970+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:07.177727+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:07.182812+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:08.637033+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:08.639793+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:08.639819+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:08.744584+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:08.882855+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:09:09.010209+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:09:09.010821+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:12.724493+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:12.724531+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:12.724766+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:13.139765+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:13.139793+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:17.383678+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:23.737195+00:00", "trade", 8.02, 32.0]
["2026-09-29T19:09:23.737196+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:09:23.737199+00:00", "trade", 8.02, 31.0]
["2026-09-29T19:09:23.737199+00:00", "trade", 8.02, 35.0]
["2026-09-29T19:09:23.737250+00:00", "trade", 8.02, 31.0]
["2026-09-29T19:09:23.737270+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:23.737900+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:09:23.737928+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:09:23.737965+00:00", "trade", 8.02, 133.0]
["2026-09-29T19:09:23.737966+00:00", "trade", 8.02, 47.0]
["2026-09-29T19:09:23.741257+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:23.759241+00:00", "trade", 8.02, 53.0]
["2026-09-29T19:09:23.846119+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:09:25.800185+00:00", "trade", 8.0388, 1.0]
["2026-09-29T19:09:25.823249+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:25.823293+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:09:25.831311+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:09:26.524373+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:09:38.743185+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:09:45.582279+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:09:46.427500+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:01.609529+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:10:07.511738+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:07.521002+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:10.922827+00:00", "trade", 8.03, 49.0]
["2026-09-29T19:10:11.814208+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:42.963373+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:10:43.420647+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:43.420674+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:43.428758+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:10:43.432300+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:10:43.432378+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:11:12.730880+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:11:18.044324+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:11:46.481150+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:11:46.490139+00:00", "trade", 8.03, 5.0]
["2026-09-29T19:11:55.274363+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:11:56.504198+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:11:56.511137+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:12:06.714407+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:12:44.597852+00:00", "trade", 8.02, 15.0]
["2026-09-29T19:12:48.116847+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:12:51.570468+00:00", "trade", 8.02, 990.0]
["2026-09-29T19:12:52.326171+00:00", "trade", 8.03, 39.0]
["2026-09-29T19:12:53.312840+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:13:14.015978+00:00", "trade", 8.03, 238.0]
["2026-09-29T19:13:17.032949+00:00", "trade", 8.0441, 119.0]
["2026-09-29T19:13:17.247401+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:13:31.486694+00:00", "trade", 8.0171, 20.0]
["2026-09-29T19:13:39.399360+00:00", "trade", 8.0259, 1.0]
["2026-09-29T19:13:42.985086+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:13:42.985113+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:13:43.074260+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:13:43.501993+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:13:51.524421+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:13:58.122050+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:13:58.122052+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:13:58.122483+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:13:58.126893+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:14:20.749101+00:00", "trade", 8.02, 70.0]
["2026-09-29T19:14:20.749387+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:14:20.749457+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:14:20.749733+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:14:20.749758+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:14:20.775403+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.775403+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.775403+00:00", "trade", 8.03, 240.0]
["2026-09-29T19:14:20.775428+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.775431+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.775548+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.775565+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:14:20.775585+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:20.775634+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:20.775653+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:20.775666+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:20.783749+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:14:20.791370+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:20.795246+00:00", "trade", 8.03, 240.0]
["2026-09-29T19:14:20.795251+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:20.795251+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:14:21.788353+00:00", "trade", 8.03, 49.0]
["2026-09-29T19:14:25.147951+00:00", "trade", 8.03, 49.0]
["2026-09-29T19:14:28.812145+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:14:33.270226+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:14:52.008721+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:14:52.813219+00:00", "trade", 8.03, 49.0]
["2026-09-29T19:14:52.817867+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:14:52.834453+00:00", "trade", 8.03, 99.0]
["2026-09-29T19:14:52.914526+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:14:54.471095+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:14:59.849708+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:15:00.527254+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:15:03.817807+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:03.838751+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:03.840177+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:03.905878+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:08.827467+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:14.427605+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:14.428382+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:14.428791+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:15.309745+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:15.309777+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:15:28.635339+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:15:37.924281+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:15:40.362811+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:15:40.477847+00:00", "trade", 8.0472, 140.0]
["2026-09-29T19:15:50.728404+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:15:57.517016+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:15:57.517017+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:15:57.517018+00:00", "trade", 8.05, 34.0]
["2026-09-29T19:15:57.518001+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:15:57.518003+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:15:57.518003+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:57.518160+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:15:57.518162+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:15:57.518242+00:00", "trade", 8.05, 14.0]
["2026-09-29T19:15:57.518250+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:15:57.518383+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:57.518929+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:15:57.520078+00:00", "trade", 8.05, 11.0]
["2026-09-29T19:15:57.522085+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:15:57.522363+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:15:58.765902+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:15:58.766331+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:15:58.766364+00:00", "trade", 8.05, 63.0]
["2026-09-29T19:15:58.766616+00:00", "trade", 8.05, 37.0]
["2026-09-29T19:15:58.766648+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:15:58.766652+00:00", "trade", 8.05, 23.0]
["2026-09-29T19:15:58.766715+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:15:58.766716+00:00", "trade", 8.05, 58.0]
["2026-09-29T19:15:58.766717+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:15:58.766767+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:15:58.766862+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:15:58.767752+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:15:58.768220+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:15:59.186169+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:16:13.014436+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:16:24.964350+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:16:39.301916+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:16:47.555965+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:16:54.364018+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:16:54.364160+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:16:55.670513+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:17:00.601924+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:06.064216+00:00", "trade", 8.05, 75.0]
["2026-09-29T19:17:06.066442+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:06.066450+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:17:06.066452+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:17:06.066453+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:17:06.066479+00:00", "trade", 8.06, 7.0]
["2026-09-29T19:17:06.066484+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:17:06.066486+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:17:06.066548+00:00", "trade", 8.06, 42.0]
["2026-09-29T19:17:06.066551+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:17:06.066551+00:00", "trade", 8.06, 53.0]
["2026-09-29T19:17:06.066561+00:00", "trade", 8.06, 47.0]
["2026-09-29T19:17:06.066563+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.066570+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.066584+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.066860+00:00", "trade", 8.06, 36.0]
["2026-09-29T19:17:06.067084+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.067215+00:00", "trade", 8.0594, 88.0]
["2026-09-29T19:17:06.067875+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.076803+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:06.106043+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:17:06.327240+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:17:06.344619+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:17:10.262086+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:10.644421+00:00", "trade", 8.055, 49.0]
["2026-09-29T19:17:18.616806+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:17:19.573754+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:17:19.574072+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:17:19.574106+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:17:19.574127+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:17:19.574472+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:19.574853+00:00", "trade", 8.05, 51.0]
["2026-09-29T19:17:19.574904+00:00", "trade", 8.05, 48.0]
["2026-09-29T19:17:19.578146+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:19.578170+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:21.380303+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:25.150735+00:00", "trade", 8.04, 19.0]
["2026-09-29T19:17:25.150735+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:17:25.151678+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:17:25.152041+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:17:25.152736+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:17:25.152739+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:17:25.152743+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:17:25.152761+00:00", "trade", 8.04, 69.0]
["2026-09-29T19:17:25.152772+00:00", "trade", 8.04, 69.0]
["2026-09-29T19:17:25.152784+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:17:25.153136+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:17:25.157389+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:17:25.157549+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:17:25.161149+00:00", "trade", 8.035, 52.0]
["2026-09-29T19:17:33.170095+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:18:00.813493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:18:25.067717+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:18:25.068770+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:18:25.069332+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:18:25.130933+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:18:25.132105+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:18:25.138807+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:18:26.084562+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:18:26.085146+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:18:26.172482+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:18:30.139680+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:18:30.140332+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:18:31.181412+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:18:31.181985+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:18:38.708590+00:00", "trade", 8.0334, 100.0]
["2026-09-29T19:18:56.535581+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:19:01.014955+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:19:01.289954+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:19:06.328314+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:19:16.729720+00:00", "trade", 8.035, 37.0]
["2026-09-29T19:19:18.225210+00:00", "trade", 8.035, 13.0]
["2026-09-29T19:19:18.225272+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:19:30.346276+00:00", "trade", 8.0386, 80.0]
["2026-09-29T19:19:45.498546+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:03.615214+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:20:03.617713+00:00", "trade", 8.035, 240.0]
["2026-09-29T19:20:03.617943+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:20:03.620226+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:20:03.632788+00:00", "trade", 8.04, 114.0]
["2026-09-29T19:20:03.650890+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:20:03.664913+00:00", "trade", 8.035, 31.0]
["2026-09-29T19:20:04.660445+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:20:05.772907+00:00", "trade", 8.035, 51.0]
["2026-09-29T19:20:07.250634+00:00", "trade", 8.035, 49.0]
["2026-09-29T19:20:07.250685+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:20:07.474725+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:10.302476+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:20:10.894763+00:00", "trade", 8.0344, 100.0]
["2026-09-29T19:20:12.087145+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087147+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:20:12.087147+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:20:12.087148+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087149+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087156+00:00", "trade", 8.03, 31.0]
["2026-09-29T19:20:12.087156+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:20:12.087157+00:00", "trade", 8.03, 46.0]
["2026-09-29T19:20:12.087157+00:00", "trade", 8.03, 70.0]
["2026-09-29T19:20:12.087159+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087166+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087187+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087420+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087420+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087424+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:20:12.087425+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087425+00:00", "trade", 8.03, 90.0]
["2026-09-29T19:20:12.087426+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087600+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:20:12.087624+00:00", "trade", 8.02, 31.0]
["2026-09-29T19:20:12.087625+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.087626+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:20:12.087642+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.087662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:20:12.087704+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:20:12.087705+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:20:12.087705+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:20:12.087707+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:20:12.087735+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:20:12.087752+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.087752+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:20:12.087761+00:00", "trade", 8.02, 49.0]
["2026-09-29T19:20:12.087781+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:20:12.087788+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:20:12.087927+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:20:12.088048+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088057+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088058+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.088096+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:20:12.088229+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088401+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:20:12.088465+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.088466+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088553+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088628+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:20:12.088714+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.090425+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091662+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:20:12.091664+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.091667+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.091667+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.091670+00:00", "trade", 8.01, 106.0]
["2026-09-29T19:20:12.091670+00:00", "trade", 8.01, 500.0]
["2026-09-29T19:20:12.091670+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091675+00:00", "trade", 8.01, 37.0]
["2026-09-29T19:20:12.091675+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:20:12.091676+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091683+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091689+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091696+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091710+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:20:12.091717+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:20:12.091724+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:20:12.091937+00:00", "trade", 8.01, 11.0]
["2026-09-29T19:20:12.091941+00:00", "trade", 8.01, 129.0]
["2026-09-29T19:20:12.091951+00:00", "trade", 8.01, 108.0]
["2026-09-29T19:20:12.092048+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.092162+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.092209+00:00", "trade", 8.01, 140.0]
["2026-09-29T19:20:12.092211+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.092211+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:20:12.092211+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.092214+00:00", "trade", 8.01, 30.0]
["2026-09-29T19:20:12.092236+00:00", "trade", 8.01, 1.0]
["2026-09-29T19:20:12.092242+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.092299+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.092329+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:20:12.092373+00:00", "trade", 8.01, 99.0]
["2026-09-29T19:20:12.092457+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.092505+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.092534+00:00", "trade", 8.01, 98.0]
["2026-09-29T19:20:12.092593+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:20:12.092780+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:20:12.100273+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.100850+00:00", "trade", 8.01, 39.0]
["2026-09-29T19:20:12.101036+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:20:12.103032+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:20:12.109524+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:20:12.112117+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:20:12.122549+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:20:13.090524+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:20:13.102542+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:13.102682+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:13.562111+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:17.337165+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:17.420408+00:00", "trade", 7.995, 105.0]
["2026-09-29T19:20:17.551386+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:18.011430+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:20:23.774501+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:20:32.714920+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:20:32.715594+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:20:51.081987+00:00", "trade", 7.9901, 100.0]
["2026-09-29T19:20:51.082700+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:20:52.371152+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:21:04.055178+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:21:04.056029+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:21:11.948100+00:00", "trade", 7.9901, 1.0]
["2026-09-29T19:21:25.729932+00:00", "trade", 7.9914, 62.0]
["2026-09-29T19:21:26.004387+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:21:36.520692+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:21:36.520824+00:00", "trade", 7.995, 200.0]
["2026-09-29T19:21:36.520830+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:21:36.520873+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:21:36.520873+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:21:36.520875+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:21:36.520904+00:00", "trade", 7.99, 39.0]
["2026-09-29T19:21:36.521028+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:21:36.525121+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:36.525182+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:36.525230+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:21:36.525231+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:21:36.527117+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:36.528696+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:36.559555+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:36.772101+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:21:36.777010+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:21:36.810261+00:00", "trade", 7.985, 10.0]
["2026-09-29T19:21:38.213845+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:21:58.620043+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:07.743501+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:07.872020+00:00", "trade", 7.985, 70.0]
["2026-09-29T19:22:17.707406+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:22:17.707406+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:17.712522+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:18.729029+00:00", "trade", 7.9801, 1.0]
["2026-09-29T19:22:31.623346+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:54.561696+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:22:58.823959+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:23:09.914469+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:23:09.920123+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:23:14.367165+00:00", "trade", 7.9801, 100.0]
["2026-09-29T19:23:52.370890+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:23:52.370891+00:00", "quote", 7.97, 7.99]
["2026-09-29T19:23:52.370946+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:23:52.371904+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:23:52.413331+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:23:52.453970+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:23:56.147842+00:00", "trade", 7.97, 36.0]
["2026-09-29T19:23:56.147926+00:00", "quote", 7.97, 7.98]
["2026-09-29T19:23:56.147945+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:23:56.147984+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:23:56.148010+00:00", "trade", 7.97, 37.0]
["2026-09-29T19:23:56.148020+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:23:56.154484+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:23:58.382203+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:23:59.410544+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:00.620561+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:01.543230+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:02.366296+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:03.267764+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:04.165584+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:04.914534+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:05.665558+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:06.410588+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:07.161317+00:00", "trade", 7.9601, 100.0]
["2026-09-29T19:24:13.353026+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:24:20.632316+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:24:20.859003+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:24:22.478069+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:24:27.402901+00:00", "trade", 7.9605, 512.0]
["2026-09-29T19:24:49.943003+00:00", "trade", 8.0046, 1.0]
["2026-09-29T19:25:16.271467+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:25:21.876389+00:00", "trade", 8.0132, 100.0]
["2026-09-29T19:25:22.818085+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:25:51.444252+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:26:06.495621+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:26:14.933421+00:00", "trade", 7.96, 30.0]
["2026-09-29T19:26:14.933429+00:00", "trade", 7.96, 70.0]
["2026-09-29T19:26:48.611907+00:00", "trade", 7.965, 111.0]
["2026-09-29T19:26:52.763953+00:00", "trade", 7.965, 96.0]
["2026-09-29T19:26:52.764778+00:00", "trade", 7.96, 30.0]
["2026-09-29T19:26:52.764861+00:00", "trade", 7.96, 70.0]
["2026-09-29T19:27:12.064701+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:27:16.246764+00:00", "trade", 7.965, 45.0]
["2026-09-29T19:27:36.753274+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:28:01.017674+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:28:01.018174+00:00", "trade", 7.97, 10.0]
["2026-09-29T19:28:01.021857+00:00", "trade", 7.965, 127.0]
["2026-09-29T19:28:13.948869+00:00", "trade", 7.963, 2.0]
["2026-09-29T19:28:22.252807+00:00", "trade", 7.965, 50.0]
["2026-09-29T19:28:33.022696+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:28:33.022696+00:00", "quote", 7.96, 7.97]
["2026-09-29T19:28:33.066176+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:33.066828+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:33.066854+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:33.068723+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:34.087255+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:34.091543+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:34.714691+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:39.524320+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:28:43.611826+00:00", "trade", 7.955, 130.0]
["2026-09-29T19:28:43.614798+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:29:01.030123+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:29:14.003900+00:00", "trade", 7.9586, 1.0]
["2026-09-29T19:29:21.428829+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:29:28.414872+00:00", "trade", 7.955, 51.0]
["2026-09-29T19:29:41.244228+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:29:55.182672+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:29:55.182678+00:00", "trade", 7.95, 99.0]
["2026-09-29T19:29:55.182680+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:30:17.265386+00:00", "trade", 7.95, 86.0]
["2026-09-29T19:30:21.243228+00:00", "trade", 7.9514, 26.0]
["2026-09-29T19:30:21.272609+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:30:21.768271+00:00", "trade", 7.95, 1.0]
["2026-09-29T19:30:22.946455+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:30:25.358810+00:00", "trade", 7.955, 49.0]
["2026-09-29T19:30:48.611826+00:00", "trade", 7.955, 109.0]
["2026-09-29T19:30:48.611827+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:30:49.279173+00:00", "trade", 7.955, 23.0]
["2026-09-29T19:30:58.739358+00:00", "trade", 7.9527, 1.0]
["2026-09-29T19:31:10.285516+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:31:23.228806+00:00", "trade", 7.955, 57.0]
["2026-09-29T19:31:23.229602+00:00", "trade", 7.95, 100.0]
["2026-09-29T19:31:23.229604+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:31:23.266808+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:23.925862+00:00", "quote", 7.95, 7.96]
["2026-09-29T19:31:42.941942+00:00", "trade", 7.955, 1.0]
["2026-09-29T19:31:45.673684+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:45.673693+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:31:45.673699+00:00", "trade", 7.955, 2.0]
["2026-09-29T19:31:45.673820+00:00", "trade", 7.955, 240.0]
["2026-09-29T19:31:45.673820+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:45.680614+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:45.685085+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:45.685777+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:31:45.686249+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:31:45.686700+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:31:45.687172+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:31:45.689922+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:31:45.690219+00:00", "trade", 7.955, 240.0]
["2026-09-29T19:31:45.690287+00:00", "trade", 7.955, 240.0]
["2026-09-29T19:31:45.690310+00:00", "trade", 7.955, 25.0]
["2026-09-29T19:31:45.690346+00:00", "trade", 7.955, 240.0]
["2026-09-29T19:31:45.690405+00:00", "trade", 7.955, 55.0]
["2026-09-29T19:31:45.693508+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:31:45.693509+00:00", "trade", 7.96, 34.0]
["2026-09-29T19:31:45.693511+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:31:45.693513+00:00", "trade", 7.96, 102.0]
["2026-09-29T19:31:45.693515+00:00", "trade", 7.96, 133.0]
["2026-09-29T19:31:45.693535+00:00", "trade", 7.96, 67.0]
["2026-09-29T19:31:45.693536+00:00", "trade", 7.96, 17.0]
["2026-09-29T19:31:45.693588+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:31:45.693590+00:00", "trade", 7.96, 56.0]
["2026-09-29T19:31:45.693607+00:00", "trade", 7.96, 2.0]
["2026-09-29T19:31:45.693916+00:00", "trade", 7.96, 4.0]
["2026-09-29T19:31:45.693920+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:31:45.693920+00:00", "trade", 7.96, 200.0]
["2026-09-29T19:31:45.693920+00:00", "trade", 7.96, 1.0]
["2026-09-29T19:31:45.693920+00:00", "quote", 7.95, 7.97]
["2026-09-29T19:31:45.693923+00:00", "trade", 7.96, 7.0]
["2026-09-29T19:31:45.693928+00:00", "trade", 7.96, 44.0]
["2026-09-29T19:31:45.693928+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:31:45.693930+00:00", "trade", 7.96, 10.0]
["2026-09-29T19:31:45.693969+00:00", "trade", 7.96, 4.0]
["2026-09-29T19:31:45.695165+00:00", "trade", 7.96, 67.0]
["2026-09-29T19:31:45.695194+00:00", "quote", 7.95, 7.97]
["2026-09-29T19:31:45.695263+00:00", "trade", 7.96, 103.0]
["2026-09-29T19:31:45.695456+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:31:45.695759+00:00", "trade", 7.96, 13.0]
["2026-09-29T19:31:45.695957+00:00", "trade", 7.96, 13.0]
["2026-09-29T19:31:45.698448+00:00", "trade", 7.955, 100.0]
["2026-09-29T19:31:45.699350+00:00", "trade", 7.96, 25.0]
["2026-09-29T19:31:45.699835+00:00", "trade", 7.96, 49.0]
["2026-09-29T19:31:45.700387+00:00", "trade", 7.96, 49.0]
["2026-09-29T19:31:45.700924+00:00", "trade", 7.96, 98.0]
["2026-09-29T19:31:45.701442+00:00", "trade", 7.96, 69.0]
["2026-09-29T19:31:45.709920+00:00", "trade", 7.96, 13.0]
["2026-09-29T19:31:45.710127+00:00", "trade", 7.96, 32.0]
["2026-09-29T19:31:45.736996+00:00", "trade", 7.96, 20.0]
["2026-09-29T19:31:45.737004+00:00", "trade", 7.96, 100.0]
["2026-09-29T19:31:45.737009+00:00", "trade", 7.96, 11.0]
["2026-09-29T19:31:45.741207+00:00", "trade", 7.97, 32.0]
["2026-09-29T19:31:45.741208+00:00", "trade", 7.97, 20.0]
["2026-09-29T19:31:45.741209+00:00", "trade", 7.97, 30.0]
["2026-09-29T19:31:45.741210+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:31:45.741222+00:00", "trade", 7.97, 100.0]
["2026-09-29T19:31:45.741228+00:00", "quote", 7.95, 7.98]
["2026-09-29T19:31:45.741236+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.741242+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.741481+00:00", "trade", 7.97, 36.0]
["2026-09-29T19:31:45.741749+00:00", "trade", 7.97, 6.0]
["2026-09-29T19:31:45.741769+00:00", "trade", 7.97, 8.0]
["2026-09-29T19:31:45.741772+00:00", "trade", 7.97, 2.0]
["2026-09-29T19:31:45.741784+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.742051+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.742319+00:00", "quote", 7.95, 7.98]
["2026-09-29T19:31:45.750185+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.751148+00:00", "trade", 7.96, 404.0]
["2026-09-29T19:31:45.760922+00:00", "trade", 7.98, 24.0]
["2026-09-29T19:31:45.761168+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.761192+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.761204+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:31:45.761206+00:00", "quote", 7.96, 7.98]
["2026-09-29T19:31:45.761278+00:00", "quote", 7.96, 7.99]
["2026-09-29T19:31:45.761316+00:00", "quote", 7.96, 7.99]
["2026-09-29T19:31:45.761490+00:00", "trade", 7.98, 2.0]
["2026-09-29T19:31:45.765068+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:31:45.765069+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:31:45.765071+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:31:45.765073+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:31:45.765082+00:00", "quote", 7.96, 7.99]
["2026-09-29T19:31:45.765089+00:00", "quote", 7.96, 8.0]
["2026-09-29T19:31:45.765096+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:31:45.765103+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:31:45.765528+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:31:45.765598+00:00", "trade", 8.0, 36.0]
["2026-09-29T19:31:45.765600+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:31:45.765601+00:00", "trade", 8.0, 10.0]
["2026-09-29T19:31:45.765648+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:31:45.765708+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:31:45.765915+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:31:45.766136+00:00", "trade", 7.99, 81.0]
["2026-09-29T19:31:45.766181+00:00", "quote", 7.97, 8.01]
["2026-09-29T19:31:45.766471+00:00", "trade", 7.99, 30.0]
["2026-09-29T19:31:45.766471+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.766472+00:00", "trade", 7.99, 70.0]
["2026-09-29T19:31:45.767085+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:31:45.767768+00:00", "trade", 7.985, 100.0]
["2026-09-29T19:31:45.773605+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.779053+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:31:45.787539+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.790976+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.837847+00:00", "trade", 8.0, 600.0]
["2026-09-29T19:31:45.853137+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.853169+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.856954+00:00", "quote", 7.96, 8.0]
["2026-09-29T19:31:45.856975+00:00", "trade", 8.0, 200.0]
["2026-09-29T19:31:45.856975+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.856997+00:00", "quote", 7.97, 8.01]
["2026-09-29T19:31:45.861031+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:45.865314+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:31:45.865315+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:31:45.865317+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.865336+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:31:45.865365+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:31:45.865375+00:00", "trade", 8.01, 63.0]
["2026-09-29T19:31:45.865509+00:00", "trade", 8.01, 37.0]
["2026-09-29T19:31:45.865511+00:00", "trade", 8.01, 103.0]
["2026-09-29T19:31:45.865545+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.865643+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.865645+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.865716+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.865745+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:31:45.865808+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:31:45.865811+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:31:45.865825+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.865826+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.865900+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:31:45.865907+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.865910+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.866010+00:00", "trade", 8.01, 63.0]
["2026-09-29T19:31:45.866012+00:00", "trade", 8.01, 63.0]
["2026-09-29T19:31:45.866032+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866064+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:31:45.866075+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.866108+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.866115+00:00", "trade", 8.01, 25.0]
["2026-09-29T19:31:45.866118+00:00", "trade", 8.01, 175.0]
["2026-09-29T19:31:45.866155+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:31:45.866169+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:31:45.866170+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:31:45.866170+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:31:45.866170+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:31:45.866184+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:31:45.866185+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:31:45.866188+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866189+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866192+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:31:45.866241+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866264+00:00", "trade", 8.01, 170.0]
["2026-09-29T19:31:45.866282+00:00", "trade", 8.01, 184.0]
["2026-09-29T19:31:45.866305+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:31:45.866308+00:00", "trade", 8.01, 115.0]
["2026-09-29T19:31:45.866325+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:31:45.866325+00:00", "trade", 8.01, 60.0]
["2026-09-29T19:31:45.866352+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866367+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:31:45.866384+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866387+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:31:45.866420+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866427+00:00", "quote", 7.98, 8.02]
["2026-09-29T19:31:45.866428+00:00", "trade", 8.01, 65.0]
["2026-09-29T19:31:45.866606+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.866654+00:00", "trade", 8.01, 13.0]
["2026-09-29T19:31:45.866657+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:31:45.866722+00:00", "trade", 8.01, 42.0]
["2026-09-29T19:31:45.866735+00:00", "trade", 8.01, 13.0]
["2026-09-29T19:31:45.867839+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.868480+00:00", "trade", 8.0, 50.0]
["2026-09-29T19:31:45.869267+00:00", "trade", 8.0, 80.0]
["2026-09-29T19:31:45.869867+00:00", "trade", 8.0, 36.0]
["2026-09-29T19:31:45.869867+00:00", "quote", 7.96, 8.02]
["2026-09-29T19:31:45.869869+00:00", "trade", 8.0, 1.0]
["2026-09-29T19:31:45.869871+00:00", "trade", 7.99, 30.0]
["2026-09-29T19:31:45.869882+00:00", "quote", 7.96, 8.02]
["2026-09-29T19:31:45.871487+00:00", "trade", 8.01, 158.0]
["2026-09-29T19:31:45.872844+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:45.875799+00:00", "trade", 7.98, 34.0]
["2026-09-29T19:31:45.886250+00:00", "trade", 7.98, 34.0]
["2026-09-29T19:31:45.886298+00:00", "quote", 7.95, 8.02]
["2026-09-29T19:31:45.890246+00:00", "quote", 7.95, 8.02]
["2026-09-29T19:31:45.890335+00:00", "quote", 7.95, 8.03]
["2026-09-29T19:31:45.895628+00:00", "quote", 7.95, 8.0]
["2026-09-29T19:31:45.899163+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:31:46.003153+00:00", "trade", 7.975, 1.0]
["2026-09-29T19:31:46.872918+00:00", "quote", 7.95, 8.0]
["2026-09-29T19:31:46.873244+00:00", "quote", 7.96, 8.0]
["2026-09-29T19:31:46.873321+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:46.877399+00:00", "quote", 7.96, 8.02]
["2026-09-29T19:31:46.973225+00:00", "quote", 7.95, 8.02]
["2026-09-29T19:31:47.463734+00:00", "quote", 7.95, 8.01]
["2026-09-29T19:31:54.775135+00:00", "quote", 7.95, 8.0]
["2026-09-29T19:31:55.064410+00:00", "quote", 7.96, 8.0]
["2026-09-29T19:31:55.064442+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:56.064348+00:00", "quote", 7.95, 8.01]
["2026-09-29T19:31:57.693069+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693071+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693073+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693074+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693078+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693090+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693200+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693214+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693236+00:00", "trade", 7.98, 40.0]
["2026-09-29T19:31:57.693271+00:00", "trade", 7.98, 60.0]
["2026-09-29T19:31:57.693303+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693309+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693441+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693448+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693455+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693533+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693537+00:00", "trade", 7.98, 20.0]
["2026-09-29T19:31:57.693690+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.693748+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.696015+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:31:57.698060+00:00", "trade", 7.98, 36.0]
["2026-09-29T19:31:57.705496+00:00", "trade", 7.99, 20.0]
["2026-09-29T19:31:57.705530+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:57.709588+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:57.709894+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:31:57.710257+00:00", "trade", 8.0, 44.0]
["2026-09-29T19:31:57.711087+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:31:57.726926+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:31:57.726930+00:00", "quote", 7.95, 8.01]
["2026-09-29T19:32:02.954960+00:00", "trade", 7.97, 8.0]
["2026-09-29T19:32:03.209984+00:00", "trade", 7.97, 1.0]
["2026-09-29T19:32:03.979727+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:32:03.983458+00:00", "trade", 7.98, 300.0]
["2026-09-29T19:32:07.273546+00:00", "trade", 7.98, 70.0]
["2026-09-29T19:32:08.164151+00:00", "trade", 7.98, 96.0]
["2026-09-29T19:32:18.615084+00:00", "trade", 7.98, 120.0]
["2026-09-29T19:32:18.615649+00:00", "trade", 7.98, 55.0]
["2026-09-29T19:32:18.617283+00:00", "trade", 7.98, 80.0]
["2026-09-29T19:32:38.679127+00:00", "trade", 7.98, 10.0]
["2026-09-29T19:32:41.111901+00:00", "trade", 7.98, 200.0]
["2026-09-29T19:32:45.537936+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:32:45.537937+00:00", "trade", 7.99, 40.0]
["2026-09-29T19:32:45.697028+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:32:45.760710+00:00", "trade", 7.98, 48.0]
["2026-09-29T19:32:46.034637+00:00", "trade", 7.98, 100.0]
["2026-09-29T19:32:46.034641+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:32:46.035390+00:00", "trade", 7.98, 120.0]
["2026-09-29T19:32:46.035649+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:32:46.035952+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:32:49.905944+00:00", "trade", 7.985, 200.0]
["2026-09-29T19:32:53.564356+00:00", "quote", 7.96, 8.01]
["2026-09-29T19:32:54.735118+00:00", "trade", 7.985, 8.0]
["2026-09-29T19:32:54.740905+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:54.740926+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:54.740926+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:54.740931+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:54.740932+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:32:54.744240+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:54.744240+00:00", "quote", 7.96, 8.02]
["2026-09-29T19:32:54.744254+00:00", "trade", 8.01, 30.0]
["2026-09-29T19:32:54.744257+00:00", "trade", 8.01, 26.0]
["2026-09-29T19:32:54.744283+00:00", "quote", 7.97, 8.02]
["2026-09-29T19:32:54.744297+00:00", "quote", 7.97, 8.02]
["2026-09-29T19:32:54.744309+00:00", "quote", 7.97, 8.02]
["2026-09-29T19:32:54.744340+00:00", "quote", 7.98, 8.02]
["2026-09-29T19:32:54.744737+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.744740+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:32:54.744780+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.744798+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.744815+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:32:54.744825+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.744829+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:32:54.744841+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:54.744847+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.744848+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.744850+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.744897+00:00", "trade", 8.01, 120.0]
["2026-09-29T19:32:54.745115+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.745115+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.745118+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.745183+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.745188+00:00", "trade", 8.01, 240.0]
["2026-09-29T19:32:54.745314+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:32:54.745513+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:54.745795+00:00", "trade", 8.01, 136.0]
["2026-09-29T19:32:54.746181+00:00", "trade", 8.01, 64.0]
["2026-09-29T19:32:54.747530+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:32:54.748297+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.749314+00:00", "trade", 8.01, 36.0]
["2026-09-29T19:32:54.749743+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:32:54.755976+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:32:54.766075+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:32:54.832945+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:32:54.834864+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:32:57.741884+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:32:57.994359+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:33:02.784040+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:33:02.859435+00:00", "trade", 8.02, 14.0]
["2026-09-29T19:33:02.908718+00:00", "trade", 8.02, 6.0]
["2026-09-29T19:33:02.915029+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:33:02.919021+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:33:16.513783+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:33:24.503735+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:33:35.180147+00:00", "trade", 8.0267, 2.0]
["2026-09-29T19:33:35.467800+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:33:41.886036+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:33:59.323027+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:33:59.323027+00:00", "trade", 8.03, 65.0]
["2026-09-29T19:33:59.323119+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:33:59.323143+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:33:59.323349+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:33:59.327086+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:33:59.327108+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:33:59.343871+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:33:59.347729+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:00.117991+00:00", "trade", 8.0227, 15.0]
["2026-09-29T19:34:10.174461+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:34:27.839651+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:27.839653+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:27.839654+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:27.839655+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:27.839659+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:34:27.839659+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:34:27.839662+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:34:27.839787+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:27.839804+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:34:27.839934+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:27.839968+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:27.840356+00:00", "trade", 8.01, 170.0]
["2026-09-29T19:34:27.841681+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:27.860452+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:34:27.893027+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:28.058586+00:00", "quote", 7.97, 8.03]
["2026-09-29T19:34:49.552858+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.552867+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.552911+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.553037+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.553222+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.553233+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.553257+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.553632+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.553632+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.553661+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.553793+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.553989+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.553990+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.554006+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.554312+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.555782+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.555859+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.556039+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.559472+00:00", "trade", 8.01, 200.0]
["2026-09-29T19:34:49.624455+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:34:49.642434+00:00", "trade", 8.01, 400.0]
["2026-09-29T19:34:49.642442+00:00", "trade", 8.01, 400.0]
["2026-09-29T19:34:49.659304+00:00", "trade", 8.01, 371.0]
["2026-09-29T19:34:49.659355+00:00", "trade", 8.01, 300.0]
["2026-09-29T19:34:49.659493+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:34:49.659495+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:49.659496+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:49.659497+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:34:49.659502+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:34:49.659502+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:34:49.659546+00:00", "trade", 8.03, 35.0]
["2026-09-29T19:34:49.659547+00:00", "trade", 8.03, 28.0]
["2026-09-29T19:34:49.659576+00:00", "trade", 8.01, 180.0]
["2026-09-29T19:34:49.659588+00:00", "quote", 7.98, 8.03]
["2026-09-29T19:34:49.659595+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:34:49.659621+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:34:49.659646+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:34:49.659710+00:00", "trade", 8.01, 137.0]
["2026-09-29T19:34:49.659744+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:34:49.659746+00:00", "trade", 8.03, 17.0]
["2026-09-29T19:34:49.659749+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:34:49.659749+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:34:49.659812+00:00", "trade", 8.01, 83.0]
["2026-09-29T19:34:49.659817+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:34:49.659829+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:34:49.659834+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:34:49.659842+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:34:49.659842+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:34:49.659844+00:00", "quote", 7.99, 8.03]
["2026-09-29T19:34:49.659850+00:00", "trade", 8.03, 7.0]
["2026-09-29T19:34:49.659910+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:34:49.659922+00:00", "trade", 8.03, 3.0]
["2026-09-29T19:34:49.659944+00:00", "trade", 8.03, 9.0]
["2026-09-29T19:34:49.659992+00:00", "quote", 7.99, 8.04]
["2026-09-29T19:34:49.660094+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:34:49.660095+00:00", "trade", 8.03, 7.0]
["2026-09-29T19:34:49.660322+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:34:49.666216+00:00", "quote", 7.99, 8.04]
["2026-09-29T19:34:49.666469+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:34:49.666471+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:49.666472+00:00", "trade", 8.04, 90.0]
["2026-09-29T19:34:49.666472+00:00", "quote", 7.99, 8.04]
["2026-09-29T19:34:49.666478+00:00", "quote", 7.99, 8.05]
["2026-09-29T19:34:49.666501+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:34:49.666507+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:34:49.666545+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:34:49.666926+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:34:49.667169+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:34:49.667309+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:34:49.667586+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:34:49.678765+00:00", "quote", 7.99, 8.05]
["2026-09-29T19:34:49.679946+00:00", "quote", 7.99, 8.05]
["2026-09-29T19:34:49.679948+00:00", "quote", 7.99, 8.05]
["2026-09-29T19:34:49.714052+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:34:49.714052+00:00", "quote", 7.99, 8.05]
["2026-09-29T19:34:49.714071+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:34:49.714080+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:34:49.714080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:49.714081+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:34:49.714082+00:00", "trade", 8.05, 98.0]
["2026-09-29T19:34:49.714087+00:00", "trade", 8.05, 71.0]
["2026-09-29T19:34:49.714089+00:00", "trade", 8.05, 111.0]
["2026-09-29T19:34:49.714092+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:34:49.714115+00:00", "trade", 8.05, 32.0]
["2026-09-29T19:34:49.714145+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:34:49.714159+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:34:49.714162+00:00", "trade", 8.05, 36.0]
["2026-09-29T19:34:49.714300+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:34:49.714754+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:34:49.714894+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:34:49.715166+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:34:49.715789+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:34:49.715847+00:00", "quote", 8.0, 8.06]
["2026-09-29T19:34:49.715918+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:49.716958+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:49.719223+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:49.724216+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:49.797302+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:49.906389+00:00", "trade", 8.0146, 1.0]
["2026-09-29T19:34:50.666015+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:50.719137+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:51.822337+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:51.826079+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:52.618505+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:34:52.634975+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:34:52.678867+00:00", "trade", 8.025, 70.0]
["2026-09-29T19:34:55.639715+00:00", "trade", 8.025, 87.0]
["2026-09-29T19:35:02.525360+00:00", "trade", 8.025, 39.0]
["2026-09-29T19:35:07.733521+00:00", "trade", 8.025, 50.0]
["2026-09-29T19:35:07.850940+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:35:07.858914+00:00", "quote", 7.99, 8.06]
["2026-09-29T19:35:15.863611+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:19.720051+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:24.967138+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:35:24.968068+00:00", "trade", 8.0295, 100.0]
["2026-09-29T19:35:31.648090+00:00", "trade", 8.0594, 1.0]
["2026-09-29T19:35:31.894561+00:00", "trade", 8.0671, 1608.0]
["2026-09-29T19:35:31.902314+00:00", "quote", 8.0, 8.07]
["2026-09-29T19:35:31.902326+00:00", "quote", 8.0, 8.07]
["2026-09-29T19:35:31.902395+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:31.903149+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:32.401956+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:35:32.422092+00:00", "trade", 8.0667, 1.0]
["2026-09-29T19:35:36.111534+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:36.628896+00:00", "trade", 8.0004, 100.0]
["2026-09-29T19:35:39.036606+00:00", "quote", 8.0, 8.07]
["2026-09-29T19:35:44.188782+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:44.651050+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:35:44.966460+00:00", "trade", 8.025, 70.0]
["2026-09-29T19:35:46.346041+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:46.348123+00:00", "quote", 8.0, 8.07]
["2026-09-29T19:35:52.457821+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:35:54.928924+00:00", "trade", 8.0699, 1.0]
["2026-09-29T19:35:56.302484+00:00", "trade", 8.03, 5.0]
["2026-09-29T19:36:01.511714+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:02.010780+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:09.936498+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:09.936523+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:10.270634+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:13.467741+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:36:13.467745+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:36:13.468123+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:36:13.468308+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:13.468547+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:13.475951+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:15.935505+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:15.935532+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:24.142850+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:36:24.143648+00:00", "trade", 8.03, 3.0]
["2026-09-29T19:36:24.570270+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:35.836111+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:35.836137+00:00", "quote", 7.99, 8.07]
["2026-09-29T19:36:38.613018+00:00", "quote", 8.01, 8.07]
["2026-09-29T19:36:38.613221+00:00", "trade", 8.03, 36.0]
["2026-09-29T19:36:38.614311+00:00", "quote", 8.01, 8.07]
["2026-09-29T19:36:38.615215+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:36:38.761837+00:00", "trade", 8.04, 123.0]
["2026-09-29T19:36:41.887502+00:00", "quote", 8.01, 8.07]
["2026-09-29T19:36:48.746172+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:36:49.396271+00:00", "quote", 8.01, 8.07]
["2026-09-29T19:36:53.375869+00:00", "trade", 8.04, 96.0]
["2026-09-29T19:37:08.640107+00:00", "quote", 8.01, 8.07]
["2026-09-29T19:37:11.353204+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:37:14.631068+00:00", "trade", 8.02, 4.0]
["2026-09-29T19:37:14.632251+00:00", "trade", 8.039, 4.0]
["2026-09-29T19:37:14.665158+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:37:14.665691+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:37:14.666641+00:00", "trade", 8.0395, 100.0]
["2026-09-29T19:37:14.666720+00:00", "trade", 8.0395, 96.0]
["2026-09-29T19:37:28.760688+00:00", "trade", 8.04, 114.0]
["2026-09-29T19:37:28.761819+00:00", "trade", 8.03, 51.0]
["2026-09-29T19:37:28.772438+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:37:28.826997+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:37:28.827675+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:37:28.827704+00:00", "trade", 8.015, 100.0]
["2026-09-29T19:37:28.831211+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:37:28.831213+00:00", "trade", 8.01, 210.0]
["2026-09-29T19:37:28.831213+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:37:28.831217+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:37:28.831223+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:37:28.831407+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:37:28.831407+00:00", "quote", 8.01, 8.02]
["2026-09-29T19:37:28.831466+00:00", "trade", 8.01, 70.0]
["2026-09-29T19:37:28.831467+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:37:28.831468+00:00", "trade", 8.01, 10.0]
["2026-09-29T19:37:28.831468+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:37:28.831536+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:37:28.831852+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:37:28.831907+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:37:28.832036+00:00", "trade", 8.01, 116.0]
["2026-09-29T19:37:28.835108+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:37:28.836165+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:28.836181+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:28.836316+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:28.836316+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:37:28.836992+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:37:28.837707+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:31.886896+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:31.887371+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:37:36.774299+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:37:38.227687+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:37:41.848491+00:00", "trade", 8.0, 45.0]
["2026-09-29T19:37:48.231835+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:37:48.231864+00:00", "trade", 8.0, 63.0]
["2026-09-29T19:37:58.414795+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:38:15.163187+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:38:19.220457+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:38:23.659288+00:00", "trade", 7.995, 35.0]
["2026-09-29T19:38:35.711952+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.713192+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.714523+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.715843+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.716171+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.716776+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.717177+00:00", "trade", 7.995, 63.0]
["2026-09-29T19:38:35.717276+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.717491+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.718057+00:00", "trade", 7.995, 63.0]
["2026-09-29T19:38:35.718087+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.718186+00:00", "trade", 7.995, 12.0]
["2026-09-29T19:38:35.718211+00:00", "trade", 7.995, 13.0]
["2026-09-29T19:38:35.718636+00:00", "trade", 7.995, 25.0]
["2026-09-29T19:38:35.718786+00:00", "trade", 7.995, 62.0]
["2026-09-29T19:38:47.885077+00:00", "trade", 7.995, 54.0]
["2026-09-29T19:38:51.663740+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:38:51.663741+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.663742+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.663743+00:00", "trade", 7.99, 2.0]
["2026-09-29T19:38:51.663775+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.663933+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.664011+00:00", "quote", 7.99, 8.0]
["2026-09-29T19:38:51.664013+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.664014+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.664025+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:38:51.664027+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:38:51.664285+00:00", "trade", 7.99, 35.0]
["2026-09-29T19:38:51.665238+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:38:51.665291+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:38:51.665462+00:00", "trade", 7.99, 46.0]
["2026-09-29T19:38:51.680337+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:38:51.680460+00:00", "trade", 7.985, 5.0]
["2026-09-29T19:38:52.926502+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:38:53.623285+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:39:29.220125+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:39:29.220157+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:39:29.220159+00:00", "trade", 7.99, 4.0]
["2026-09-29T19:39:29.220160+00:00", "trade", 7.99, 27.0]
["2026-09-29T19:39:29.220215+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:39:29.220465+00:00", "trade", 7.99, 7.0]
["2026-09-29T19:39:29.220467+00:00", "trade", 7.99, 35.0]
["2026-09-29T19:39:29.220471+00:00", "trade", 7.99, 7.0]
["2026-09-29T19:39:29.220475+00:00", "trade", 7.99, 500.0]
["2026-09-29T19:39:29.220477+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:39:29.220514+00:00", "trade", 7.99, 7.0]
["2026-09-29T19:39:29.220671+00:00", "trade", 7.99, 1.0]
["2026-09-29T19:39:29.220752+00:00", "trade", 7.99, 25.0]
["2026-09-29T19:39:29.220755+00:00", "trade", 8.0, 85.0]
["2026-09-29T19:39:29.220917+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:39:29.220919+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:29.221007+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:29.221037+00:00", "trade", 7.99, 25.0]
["2026-09-29T19:39:29.221040+00:00", "trade", 7.99, 4.0]
["2026-09-29T19:39:29.221082+00:00", "trade", 7.99, 43.0]
["2026-09-29T19:39:29.221191+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:29.221299+00:00", "trade", 7.9875, 100.0]
["2026-09-29T19:39:29.223275+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:39:29.241064+00:00", "trade", 7.995, 3.0]
["2026-09-29T19:39:42.174556+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:42.174581+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:51.192735+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:53.003829+00:00", "trade", 7.995, 100.0]
["2026-09-29T19:39:58.394607+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:59.520359+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:39:59.525530+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:39:59.525551+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:39:59.525704+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:39:59.533502+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:40:00.103556+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:40:00.118654+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:00.118677+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:00.119779+00:00", "trade", 7.99, 22.0]
["2026-09-29T19:40:00.120379+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:00.120390+00:00", "trade", 7.99, 48.0]
["2026-09-29T19:40:00.142166+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:02.746628+00:00", "trade", 7.985, 49.0]
["2026-09-29T19:40:02.747081+00:00", "trade", 7.985, 25.0]
["2026-09-29T19:40:02.747410+00:00", "trade", 7.985, 22.0]
["2026-09-29T19:40:02.748194+00:00", "trade", 7.985, 4.0]
["2026-09-29T19:40:13.612069+00:00", "trade", 7.985, 1.0]
["2026-09-29T19:40:13.615168+00:00", "trade", 7.99, 65.0]
["2026-09-29T19:40:13.618424+00:00", "trade", 7.99, 6.0]
["2026-09-29T19:40:13.931490+00:00", "trade", 7.985, 108.0]
["2026-09-29T19:40:15.139993+00:00", "trade", 7.99, 10.0]
["2026-09-29T19:40:15.908194+00:00", "trade", 7.99, 200.0]
["2026-09-29T19:40:15.908194+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:15.908195+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:40:15.908196+00:00", "trade", 7.99, 18.0]
["2026-09-29T19:40:15.908200+00:00", "trade", 7.99, 82.0]
["2026-09-29T19:40:15.908206+00:00", "quote", 7.98, 7.99]
["2026-09-29T19:40:15.908757+00:00", "trade", 7.99, 100.0]
["2026-09-29T19:40:15.908758+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:40:17.734633+00:00", "trade", 7.9974, 18.0]
["2026-09-29T19:40:19.219370+00:00", "trade", 7.9908, 1.0]
["2026-09-29T19:40:39.824099+00:00", "trade", 7.99, 4.0]
["2026-09-29T19:40:48.016940+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:40:48.983347+00:00", "trade", 7.9974, 3.0]
["2026-09-29T19:41:05.437594+00:00", "trade", 8.0, 30.0]
["2026-09-29T19:41:05.437595+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:41:05.437596+00:00", "trade", 8.0, 100.0]
["2026-09-29T19:41:05.437597+00:00", "trade", 8.0, 98.0]
["2026-09-29T19:41:05.437599+00:00", "trade", 8.0, 88.0]
["2026-09-29T19:41:05.437602+00:00", "quote", 7.98, 8.0]
["2026-09-29T19:41:05.437609+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:05.437616+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:05.437624+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:41:05.438122+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:41:05.438436+00:00", "quote", 7.99, 8.01]
["2026-09-29T19:41:05.438708+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:05.441663+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:06.918798+00:00", "trade", 7.995, 4.0]
["2026-09-29T19:41:33.062007+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:33.685635+00:00", "trade", 8.0059, 1.0]
["2026-09-29T19:41:36.948287+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:38.958353+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:38.961070+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:41.049161+00:00", "trade", 7.995, 2.0]
["2026-09-29T19:41:41.052975+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:41:41.055319+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:41:42.453798+00:00", "quote", 7.98, 8.01]
["2026-09-29T19:41:44.270931+00:00", "trade", 8.01, 28.0]
["2026-09-29T19:41:44.270932+00:00", "trade", 8.01, 5.0]
["2026-09-29T19:41:44.270933+00:00", "trade", 8.01, 95.0]
["2026-09-29T19:41:44.270935+00:00", "trade", 8.01, 6.0]
["2026-09-29T19:41:44.270942+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:41:44.270942+00:00", "trade", 8.02, 32.0]
["2026-09-29T19:41:44.270942+00:00", "trade", 8.02, 97.0]
["2026-09-29T19:41:44.270942+00:00", "trade", 8.02, 30.0]
["2026-09-29T19:41:44.270982+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:41:44.271228+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:41:44.271230+00:00", "quote", 8.0, 8.01]
["2026-09-29T19:41:44.271432+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:41:44.271433+00:00", "trade", 8.01, 7.0]
["2026-09-29T19:41:44.271489+00:00", "trade", 8.01, 100.0]
["2026-09-29T19:41:44.271489+00:00", "trade", 8.01, 2.0]
["2026-09-29T19:41:44.271489+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:41:44.271590+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:41:44.271779+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:41:44.272448+00:00", "trade", 8.02, 92.0]
["2026-09-29T19:41:44.272449+00:00", "trade", 8.02, 8.0]
["2026-09-29T19:41:44.272455+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:41:44.272468+00:00", "trade", 8.02, 92.0]
["2026-09-29T19:41:44.272468+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:41:44.272469+00:00", "trade", 8.02, 2.0]
["2026-09-29T19:41:44.272501+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:41:44.273358+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:41:44.276517+00:00", "trade", 8.03, 22.0]
["2026-09-29T19:41:44.276518+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:41:44.276850+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:41:44.276850+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:41:44.278438+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:41:46.947898+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:41:46.947898+00:00", "quote", 8.0, 8.05]
["2026-09-29T19:41:46.947919+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:41:46.947933+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:41:46.948542+00:00", "quote", 8.02, 8.05]
["2026-09-29T19:41:46.948778+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:41:46.951583+00:00", "trade", 8.05, 115.0]
["2026-09-29T19:41:46.952310+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:41:46.952328+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:41:46.952329+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:41:46.952826+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:41:46.956348+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:41:47.956208+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:41:47.956368+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:41:47.956998+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:41:47.956998+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:41:47.957018+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:41:47.957025+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:41:47.957039+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:41:47.957046+00:00", "trade", 8.06, 21.0]
["2026-09-29T19:41:47.957574+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:41:47.957697+00:00", "quote", 8.02, 8.07]
["2026-09-29T19:41:47.958180+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:41:53.525968+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:41:53.526046+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:41:53.559954+00:00", "trade", 8.06, 13.0]
["2026-09-29T19:41:53.627789+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:41:55.004348+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:02.628651+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:42:05.014833+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:06.970129+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:42:06.970606+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:42:06.970662+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:42:16.551905+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:16.552301+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:16.617787+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:42:20.817041+00:00", "trade", 8.06, 14.0]
["2026-09-29T19:42:22.015964+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:22.016008+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:22.016351+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:42:24.622257+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:42:31.195105+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:42:34.541351+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:42:34.542304+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:42:34.542921+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:42:34.573026+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:42:34.574318+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:42:34.580651+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:42:46.714155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:42:48.727357+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:42:48.728305+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:42:48.783496+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:42:48.784671+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:42:53.793271+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:42:53.793961+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:42:53.853996+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:42:53.855232+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:43:07.926771+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:43:10.041527+00:00", "trade", 8.0585, 1.0]
["2026-09-29T19:43:18.112076+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:43:24.373794+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:43:24.373846+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:43:24.374363+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:43:24.418696+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:43:24.420111+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:43:29.427483+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:43:29.428052+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:43:29.484560+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:43:39.239546+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:43:39.240089+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:43:39.306610+00:00", "trade", 8.055, 17.0]
["2026-09-29T19:43:48.326091+00:00", "trade", 8.055, 108.0]
["2026-09-29T19:43:53.604919+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:53.632601+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:43:58.432895+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:43:59.508149+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:43:59.560285+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:44:01.089620+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:44:04.569340+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:44:06.351419+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:44:06.351420+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:44:06.351421+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:06.351424+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:44:06.351426+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:06.351433+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:06.351696+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:44:06.351975+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:06.351977+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:06.351977+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:44:06.351978+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:44:06.352696+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:44:06.352738+00:00", "trade", 8.05, 31.0]
["2026-09-29T19:44:06.352763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:09.248059+00:00", "trade", 8.0487, 80.0]
["2026-09-29T19:44:13.352640+00:00", "trade", 8.045, 72.0]
["2026-09-29T19:44:21.671087+00:00", "trade", 8.0401, 200.0]
["2026-09-29T19:44:21.676228+00:00", "trade", 8.04, 32.0]
["2026-09-29T19:44:21.676229+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.676231+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:44:21.676232+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.676236+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:21.676251+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676258+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:21.676266+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:44:21.676272+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676280+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676290+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676299+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676314+00:00", "trade", 8.04, 49.0]
["2026-09-29T19:44:21.676327+00:00", "trade", 8.04, 37.0]
["2026-09-29T19:44:21.676328+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676831+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.676885+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:44:21.677927+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.679711+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:44:21.723686+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.732468+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:44:21.735743+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:44:21.735744+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.735745+00:00", "trade", 8.04, 32.0]
["2026-09-29T19:44:21.735747+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:44:21.735764+00:00", "trade", 8.04, 44.0]
["2026-09-29T19:44:21.735765+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:44:21.735766+00:00", "trade", 8.04, 35.0]
["2026-09-29T19:44:21.735773+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:44:21.736021+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.736021+00:00", "trade", 8.04, 62.0]
["2026-09-29T19:44:21.736024+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:44:21.736294+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:44:21.736323+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:44:21.736384+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:21.739410+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:44:21.739802+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:44:21.745821+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:21.746453+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:23.287412+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:23.982309+00:00", "trade", 8.04, 31.0]
["2026-09-29T19:44:23.982592+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:44:23.982880+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:44:23.983154+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:44:23.983343+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:44:23.983407+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:44:23.983675+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:44:23.983761+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:44:37.483983+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:44:44.294292+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:46.054719+00:00", "trade", 8.04, 39.0]
["2026-09-29T19:44:46.054744+00:00", "trade", 8.04, 61.0]
["2026-09-29T19:44:48.682068+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:50.237542+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:44:50.237580+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:50.237581+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:50.237600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:50.238158+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:50.551767+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:44:50.831398+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:44:51.504766+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:57.823080+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:57.903207+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:44:58.277833+00:00", "trade", 8.05, 182.0]
["2026-09-29T19:44:58.279667+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:44:58.327755+00:00", "trade", 8.05, 81.0]
["2026-09-29T19:44:58.327756+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:44:58.327773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:58.327780+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:44:58.327937+00:00", "trade", 8.05, 84.0]
["2026-09-29T19:44:58.327940+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:44:58.328071+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:44:58.328120+00:00", "trade", 8.05, 14.0]
["2026-09-29T19:44:58.328330+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:44:58.328433+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:45:05.956491+00:00", "trade", 8.045, 103.0]
["2026-09-29T19:45:05.957688+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:08.921926+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:45:13.372721+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:13.373701+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:13.373702+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:45:13.373705+00:00", "trade", 8.06, 99.0]
["2026-09-29T19:45:13.373705+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:45:13.373710+00:00", "trade", 8.06, 3.0]
["2026-09-29T19:45:13.374023+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:45:13.374043+00:00", "trade", 8.06, 36.0]
["2026-09-29T19:45:13.374044+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:13.374044+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:45:13.374105+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:45:13.374166+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:45:13.374166+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:45:13.374167+00:00", "trade", 8.06, 91.0]
["2026-09-29T19:45:13.374169+00:00", "trade", 8.06, 38.0]
["2026-09-29T19:45:13.374173+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:45:13.374210+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:45:13.474145+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:45:14.689977+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:45:22.250651+00:00", "trade", 8.041, 2.0]
["2026-09-29T19:45:26.715184+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:45:34.497102+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:45:34.498426+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:45:38.501897+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:44.002014+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:45:55.114262+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:45:55.114263+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:55.114266+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:55.114269+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:45:55.114276+00:00", "quote", 8.03, 8.07]
["2026-09-29T19:45:55.114290+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:55.114474+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:45:55.114641+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:55.114641+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:45:55.114961+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:45:55.116773+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:55.116773+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:45:55.116775+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:45:55.116776+00:00", "trade", 8.08, 82.0]
["2026-09-29T19:45:55.116777+00:00", "trade", 8.08, 19.0]
["2026-09-29T19:45:55.116787+00:00", "quote", 8.05, 8.09]
["2026-09-29T19:45:55.116801+00:00", "quote", 8.05, 8.09]
["2026-09-29T19:45:55.116808+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:45:55.116808+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:45:55.117157+00:00", "trade", 8.08, 5.0]
["2026-09-29T19:45:55.117164+00:00", "trade", 8.08, 98.0]
["2026-09-29T19:45:55.117450+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:45:55.117539+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:55.117539+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:45:55.117590+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:45:55.118747+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:45:55.120684+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:45:55.120686+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:45:55.120692+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.120707+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:45:55.120714+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:45:55.121228+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:45:55.121259+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:45:55.121384+00:00", "quote", 8.08, 8.12]
["2026-09-29T19:45:55.121559+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.121717+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.121805+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.124853+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:45:55.124906+00:00", "quote", 8.08, 8.12]
["2026-09-29T19:45:55.125414+00:00", "quote", 8.08, 8.12]
["2026-09-29T19:45:55.128940+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.145457+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:45:55.166568+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.301630+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:45:55.398900+00:00", "trade", 8.1, 240.0]
["2026-09-29T19:45:55.398901+00:00", "trade", 8.095, 180.0]
["2026-09-29T19:45:55.398945+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:45:55.398979+00:00", "trade", 8.095, 270.0]
["2026-09-29T19:45:55.401047+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:45:55.412110+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:45:55.412173+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:45:55.512481+00:00", "trade", 8.08, 36.0]
["2026-09-29T19:45:55.512501+00:00", "quote", 8.07, 8.12]
["2026-09-29T19:45:55.512515+00:00", "quote", 8.07, 8.11]
["2026-09-29T19:45:55.512570+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:45:55.513141+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:45:55.513146+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:45:55.519481+00:00", "quote", 8.07, 8.11]
["2026-09-29T19:45:55.716073+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:45:56.900451+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:45:56.901910+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:45:57.100357+00:00", "trade", 8.08, 4.0]
["2026-09-29T19:45:58.640060+00:00", "trade", 8.08, 96.0]
["2026-09-29T19:45:58.640123+00:00", "trade", 8.08, 4.0]
["2026-09-29T19:45:59.330879+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:46:01.346679+00:00", "trade", 8.08, 96.0]
["2026-09-29T19:46:01.346734+00:00", "trade", 8.08, 4.0]
["2026-09-29T19:46:03.121939+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:46:08.451637+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:46:12.568446+00:00", "trade", 8.08, 310.0]
["2026-09-29T19:46:15.909441+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:46:15.909501+00:00", "trade", 8.07, 38.0]
["2026-09-29T19:46:15.909544+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:46:15.913561+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:46:16.011250+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:24.330826+00:00", "trade", 8.0655, 1.0]
["2026-09-29T19:46:24.331190+00:00", "trade", 8.0655, 1.0]
["2026-09-29T19:46:31.722550+00:00", "trade", 8.08, 54.0]
["2026-09-29T19:46:41.522802+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:41.522887+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:41.523074+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:45.891632+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:46:46.014384+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:46:46.017327+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:46:47.603875+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:46:51.018317+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:46:51.020551+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:46:58.572472+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:46:59.131273+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:00.591378+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:47:11.104284+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:47:11.156603+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:47:11.156776+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:11.156778+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:47:11.156778+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:47:12.964712+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:47:14.865130+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:47:21.332410+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:47:21.352523+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:47:22.144013+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:47:30.515396+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:47:30.515662+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:47:30.525061+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:30.538702+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:47:30.539099+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:47:30.539107+00:00", "trade", 8.06, 48.0]
["2026-09-29T19:47:30.542678+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:36.553657+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:36.556383+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:38.230592+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:47:38.231853+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:47:38.231893+00:00", "trade", 8.065, 45.0]
["2026-09-29T19:47:38.231904+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:47:38.231955+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:38.882799+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:39.607854+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:44.528532+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:58.323696+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:58.323735+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:47:58.323796+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:47:58.323851+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:47:58.323908+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:47:58.327907+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:47:58.329661+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.480751+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:02.131179+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.135355+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:03.404902+00:00", "trade", 8.0585, 5.0]
["2026-09-29T19:48:07.635533+00:00", "trade", 8.05, 54.0]
["2026-09-29T19:48:07.642085+00:00", "trade", 8.05, 46.0]
["2026-09-29T19:48:07.791106+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.086967+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:48:13.694551+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:30.037128+00:00", "trade", 8.0516, 3.0]
["2026-09-29T19:48:36.812439+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:37.503831+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:37.506671+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:48:37.506674+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:48:37.506675+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:37.506676+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:37.506679+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:48:37.506686+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:37.506692+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:37.506693+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:48:37.506707+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:37.506714+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:48:37.507244+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:48:37.507335+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:48:37.507389+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:48:37.512708+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:48:37.512733+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:48:37.512734+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:48:37.512735+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:48:37.512737+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:48:37.512747+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:48:37.512757+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:48:37.512758+00:00", "trade", 8.04, 26.0]
["2026-09-29T19:48:37.512768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:48:37.512775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:48:37.512793+00:00", "trade", 8.04, 74.0]
["2026-09-29T19:48:37.512817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:48:37.513276+00:00", "trade", 8.04, 72.0]
["2026-09-29T19:48:37.513277+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:48:37.513293+00:00", "trade", 8.04, 28.0]
["2026-09-29T19:48:37.515646+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:48:37.515708+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:48:37.515775+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:48:37.516847+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:48:37.523762+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:48:37.541977+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:48:41.402400+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:48:41.402662+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:48:41.403534+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:48:41.403545+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:48:41.403592+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:48:41.405202+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:48:41.407165+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:48:41.407367+00:00", "trade", 8.035, 256.0]
["2026-09-29T19:48:41.407391+00:00", "trade", 8.04, 126.0]
["2026-09-29T19:48:41.407392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:48:41.407477+00:00", "trade", 8.035, 240.0]
["2026-09-29T19:48:41.407478+00:00", "trade", 8.035, 240.0]
["2026-09-29T19:48:41.407565+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:48:41.407590+00:00", "trade", 8.04, 21.0]
["2026-09-29T19:48:41.407916+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:48:41.408466+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:48:41.408679+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:48:41.408704+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:48:41.409203+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:48:41.409424+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:48:41.409425+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:48:41.409428+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:48:41.409433+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:48:41.411560+00:00", "trade", 8.03, 28.0]
["2026-09-29T19:48:41.411562+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:48:41.411563+00:00", "trade", 8.03, 62.0]
["2026-09-29T19:48:41.411573+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:48:41.412222+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:48:41.412225+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:48:41.414210+00:00", "trade", 8.03, 13.0]
["2026-09-29T19:48:41.414341+00:00", "trade", 8.03, 13.0]
["2026-09-29T19:48:41.414880+00:00", "trade", 8.02, 13.0]
["2026-09-29T19:48:41.416344+00:00", "trade", 8.02, 40.0]
["2026-09-29T19:48:41.416346+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:41.416364+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:41.416371+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:48:41.416393+00:00", "trade", 8.02, 63.0]
["2026-09-29T19:48:41.416435+00:00", "trade", 8.02, 1.0]
["2026-09-29T19:48:41.416440+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:48:41.416442+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:48:41.416451+00:00", "trade", 8.02, 26.0]
["2026-09-29T19:48:41.416905+00:00", "trade", 8.02, 13.0]
["2026-09-29T19:48:41.416921+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:48:41.417028+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:48:41.417058+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:48:41.417080+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:48:41.417461+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:48:41.418263+00:00", "trade", 8.03, 13.0]
["2026-09-29T19:48:41.418453+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:48:41.418491+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:48:41.419132+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:48:41.419221+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:41.419613+00:00", "quote", 8.0, 8.04]
["2026-09-29T19:48:41.422740+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:41.426502+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:42.419329+00:00", "trade", 8.015, 49.0]
["2026-09-29T19:48:44.726080+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:46.516171+00:00", "trade", 8.01, 20.0]
["2026-09-29T19:48:46.516195+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:46.516237+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:48:46.516970+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:48:46.517567+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:48:48.309136+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:48:50.319348+00:00", "trade", 8.005, 11.0]
["2026-09-29T19:48:50.319423+00:00", "trade", 8.005, 11.0]
["2026-09-29T19:48:50.319451+00:00", "trade", 8.005, 69.0]
["2026-09-29T19:48:50.336188+00:00", "trade", 8.005, 9.0]
["2026-09-29T19:48:55.707646+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:48:55.944369+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:48:55.944418+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:48:55.950363+00:00", "trade", 8.005, 200.0]
["2026-09-29T19:48:56.003611+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:56.003719+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:56.004323+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:48:56.019621+00:00", "trade", 8.0, 4.0]
["2026-09-29T19:48:56.038228+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:49:08.108556+00:00", "quote", 7.99, 8.02]
["2026-09-29T19:49:27.325372+00:00", "trade", 8.005, 100.0]
["2026-09-29T19:49:56.875594+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:49:56.879991+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:49:56.880568+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:49:58.283996+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:50:00.088091+00:00", "trade", 8.02, 36.0]
["2026-09-29T19:50:00.088095+00:00", "trade", 8.02, 36.0]
["2026-09-29T19:50:00.088095+00:00", "trade", 8.02, 56.0]
["2026-09-29T19:50:00.088179+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:50:00.088435+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:50:00.088437+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:50:00.088444+00:00", "trade", 8.02, 27.0]
["2026-09-29T19:50:00.088491+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:50:00.088498+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:50:00.088509+00:00", "trade", 8.02, 448.0]
["2026-09-29T19:50:00.088510+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:50:00.088940+00:00", "quote", 8.0, 8.02]
["2026-09-29T19:50:00.089035+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:50:00.089037+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:50:00.092554+00:00", "quote", 8.0, 8.03]
["2026-09-29T19:50:00.093348+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:50:01.722825+00:00", "quote", 8.01, 8.03]
["2026-09-29T19:50:02.111949+00:00", "trade", 8.03, 36.0]
["2026-09-29T19:50:02.111949+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:50:02.111952+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:50:02.111952+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:50:02.111956+00:00", "trade", 8.03, 246.0]
["2026-09-29T19:50:02.111957+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:50:02.111969+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:50:02.112004+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:50:02.112129+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:50:02.112133+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:50:02.112134+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:50:02.112600+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:50:02.112612+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:50:02.112789+00:00", "quote", 8.01, 8.04]
["2026-09-29T19:50:02.119007+00:00", "trade", 8.03, 79.0]
["2026-09-29T19:50:02.119010+00:00", "trade", 8.03, 82.0]
["2026-09-29T19:50:02.119106+00:00", "trade", 8.03, 82.0]
["2026-09-29T19:50:02.231614+00:00", "trade", 8.04, 62.0]
["2026-09-29T19:50:02.238499+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:50:02.239222+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:50:02.239954+00:00", "trade", 8.025, 13.0]
["2026-09-29T19:50:10.069661+00:00", "trade", 8.025, 6.0]
["2026-09-29T19:50:12.774871+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:12.774871+00:00", "quote", 8.01, 8.05]
["2026-09-29T19:50:12.774873+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:50:12.774874+00:00", "trade", 8.04, 32.0]
["2026-09-29T19:50:12.774889+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:50:12.774900+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:50:12.774920+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:50:12.774921+00:00", "trade", 8.05, 62.0]
["2026-09-29T19:50:12.774927+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:12.775219+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:50:12.775400+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:12.775481+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:50:12.775498+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:50:12.775539+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:12.776071+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:50:12.778765+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:12.779925+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:12.788081+00:00", "trade", 8.04, 1100.0]
["2026-09-29T19:50:12.874920+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:12.897666+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:12.919751+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:13.195177+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:13.195258+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:13.195646+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:13.666834+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:13.666840+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:50:13.666917+00:00", "quote", 8.03, 8.06]
["2026-09-29T19:50:13.667118+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:13.667215+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:50:16.238521+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:50:17.317311+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:50:17.322437+00:00", "trade", 8.058, 20.0]
["2026-09-29T19:50:18.204465+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:50:18.205931+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:50:18.311285+00:00", "trade", 8.035, 1100.0]
["2026-09-29T19:50:18.312700+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:50:18.693061+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:50:20.036294+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:29.045282+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:50:29.045876+00:00", "quote", 8.01, 8.06]
["2026-09-29T19:50:29.045883+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:50:29.045967+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:29.154764+00:00", "quote", 8.02, 8.06]
["2026-09-29T19:50:31.003394+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:31.004274+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:50:31.004315+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:50:31.004317+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:50:31.004352+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:31.004353+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:50:31.004354+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:50:31.004417+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:31.004508+00:00", "trade", 8.06, 39.0]
["2026-09-29T19:50:31.004579+00:00", "trade", 8.06, 79.0]
["2026-09-29T19:50:31.004579+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:50:31.004580+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:31.004585+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:50:31.004585+00:00", "trade", 8.06, 82.0]
["2026-09-29T19:50:31.004587+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:31.004590+00:00", "trade", 8.06, 88.0]
["2026-09-29T19:50:31.004710+00:00", "trade", 8.06, 39.0]
["2026-09-29T19:50:31.004782+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:31.004840+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:50:31.004866+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:50:31.004867+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:50:31.004888+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:50:37.948099+00:00", "trade", 8.055, 99.0]
["2026-09-29T19:50:41.328893+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:41.328915+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:42.967742+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:50:49.090143+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:50:49.090450+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:50:49.396039+00:00", "trade", 8.058, 20.0]
["2026-09-29T19:50:50.008655+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:50.144387+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:50.148892+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:50:50.148933+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:50:50.148934+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:50:50.148935+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:50:50.148940+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:50:50.176913+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.182117+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.184610+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.188554+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:51:00.188581+00:00", "quote", 8.04, 8.07]
["2026-09-29T19:51:00.296458+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.306462+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:51:00.307590+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.307641+00:00", "trade", 8.055, 162.0]
["2026-09-29T19:51:00.410050+00:00", "trade", 8.055, 180.0]
["2026-09-29T19:51:00.525172+00:00", "trade", 8.055, 172.0]
["2026-09-29T19:51:00.608030+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.608030+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:51:00.608746+00:00", "trade", 8.055, 140.0]
["2026-09-29T19:51:00.611033+00:00", "trade", 8.07, 76.0]
["2026-09-29T19:51:00.611034+00:00", "trade", 8.07, 79.0]
["2026-09-29T19:51:00.611034+00:00", "quote", 8.04, 8.08]
["2026-09-29T19:51:00.611041+00:00", "quote", 8.04, 8.08]
["2026-09-29T19:51:00.611052+00:00", "trade", 8.07, 12.0]
["2026-09-29T19:51:00.611053+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:51:00.611054+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.611061+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.611327+00:00", "trade", 8.055, 120.0]
["2026-09-29T19:51:00.611610+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.611754+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.611875+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.612147+00:00", "quote", 8.05, 8.08]
["2026-09-29T19:51:00.615097+00:00", "quote", 8.04, 8.08]
["2026-09-29T19:51:00.616577+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.616625+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.617201+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.617924+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:51:00.617955+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:51:01.616871+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:51:02.881363+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:51:02.881460+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:51:02.882371+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:51:02.885715+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:51:04.102589+00:00", "trade", 8.075, 145.0]
["2026-09-29T19:51:10.699846+00:00", "trade", 8.0654, 119.0]
["2026-09-29T19:51:12.192401+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:12.192401+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:51:12.192402+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:51:12.192422+00:00", "trade", 8.09, 43.0]
["2026-09-29T19:51:12.192423+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:51:12.192483+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:12.192663+00:00", "trade", 8.1, 35.0]
["2026-09-29T19:51:12.192678+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:12.192702+00:00", "trade", 8.09, 99.0]
["2026-09-29T19:51:12.192754+00:00", "trade", 8.1, 23.0]
["2026-09-29T19:51:12.192892+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:51:12.195260+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:12.195261+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:51:12.195262+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:51:12.195590+00:00", "trade", 8.1, 77.0]
["2026-09-29T19:51:12.195617+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:51:12.196482+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:12.198627+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:14.326327+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:23.943942+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:51:23.943942+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:51:23.944252+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:24.048712+00:00", "trade", 8.09, 120.0]
["2026-09-29T19:51:24.949884+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:51:24.949884+00:00", "quote", 8.07, 8.11]
["2026-09-29T19:51:24.949901+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:24.949937+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:24.950704+00:00", "trade", 8.1, 129.0]
["2026-09-29T19:51:24.950886+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:51:24.953968+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:51:24.954232+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:24.954811+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:51:24.954864+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:51:24.955142+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:51:24.955164+00:00", "trade", 8.11, 85.0]
["2026-09-29T19:51:24.955165+00:00", "trade", 8.11, 9.0]
["2026-09-29T19:51:24.955165+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:24.955172+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:24.955236+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:51:24.956203+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:27.955987+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:29.849066+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:51:29.906066+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:29.906114+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:30.307679+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:40.172396+00:00", "trade", 8.1, 26.0]
["2026-09-29T19:51:40.172397+00:00", "trade", 8.1, 34.0]
["2026-09-29T19:51:40.172425+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:40.172696+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:40.172732+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:51:40.172925+00:00", "trade", 8.1025, 2.0]
["2026-09-29T19:51:41.179096+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:51:52.775091+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:51:52.779197+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:51:52.779906+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:52:01.752344+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:52:01.767251+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:52:09.131829+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:52:09.132089+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:52:09.132637+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:09.132751+00:00", "trade", 8.12, 43.0]
["2026-09-29T19:52:09.274952+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:52:09.274953+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:09.274957+00:00", "trade", 8.12, 10.0]
["2026-09-29T19:52:09.274957+00:00", "trade", 8.12, 88.0]
["2026-09-29T19:52:09.274959+00:00", "trade", 8.12, 80.0]
["2026-09-29T19:52:09.274960+00:00", "trade", 8.12, 55.0]
["2026-09-29T19:52:09.274964+00:00", "trade", 8.13, 32.0]
["2026-09-29T19:52:09.274965+00:00", "trade", 8.13, 45.0]
["2026-09-29T19:52:09.274966+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:09.274973+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:09.274995+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:09.275002+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:09.275319+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:09.275533+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:09.275798+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:09.276069+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:09.291584+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:09.291612+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:11.622679+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:12.125366+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:52:12.126071+00:00", "trade", 8.11, 18.0]
["2026-09-29T19:52:12.126862+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:12.141914+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:12.142102+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:12.142818+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.692697+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:52:14.457526+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:16.139907+00:00", "trade", 8.13, 69.0]
["2026-09-29T19:52:16.363946+00:00", "trade", 8.13, 31.0]
["2026-09-29T19:52:19.309747+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:52:29.997425+00:00", "trade", 8.125, 105.0]
["2026-09-29T19:52:30.028919+00:00", "trade", 8.0474, 52.0]
["2026-09-29T19:52:35.252760+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:52:35.860118+00:00", "trade", 8.125, 24.0]
["2026-09-29T19:52:53.528522+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:52:57.988471+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:52:58.995205+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:52:58.998718+00:00", "trade", 8.14, 48.0]
["2026-09-29T19:52:58.999613+00:00", "trade", 8.14, 6.0]
["2026-09-29T19:52:58.999861+00:00", "trade", 8.14, 8.0]
["2026-09-29T19:52:59.018450+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:52:59.019148+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:59.019161+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:52:59.023181+00:00", "trade", 8.13, 20.0]
["2026-09-29T19:52:59.023182+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:52:59.028007+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:59.031586+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:59.046183+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:59.101527+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:59.847977+00:00", "trade", 8.13, 70.0]
["2026-09-29T19:53:01.543639+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:01.884160+00:00", "trade", 8.13, 400.0]
["2026-09-29T19:53:01.884968+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:53:01.885736+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:01.888324+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:01.889325+00:00", "quote", 8.12, 8.15]
["2026-09-29T19:53:01.890007+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:02.113343+00:00", "quote", 8.12, 8.15]
["2026-09-29T19:53:02.887299+00:00", "trade", 8.13, 70.0]
["2026-09-29T19:53:11.906950+00:00", "trade", 8.1325, 100.0]
["2026-09-29T19:53:11.907059+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:53:11.917944+00:00", "trade", 8.1325, 100.0]
["2026-09-29T19:53:12.918790+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:53:12.918852+00:00", "trade", 8.135, 15.0]
["2026-09-29T19:53:14.769512+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:14.770185+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:14.770211+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:14.770218+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:16.304914+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:16.308002+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:16.308414+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:17.013524+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:20.046164+00:00", "trade", 8.13, 47.0]
["2026-09-29T19:53:20.046615+00:00", "trade", 8.13, 53.0]
["2026-09-29T19:53:20.048310+00:00", "trade", 8.14, 47.0]
["2026-09-29T19:53:20.604360+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:20.886326+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:21.220843+00:00", "trade", 8.12, 36.0]
["2026-09-29T19:53:21.231248+00:00", "trade", 8.12, 54.0]
["2026-09-29T19:53:21.232236+00:00", "trade", 8.12, 10.0]
["2026-09-29T19:53:22.620983+00:00", "trade", 8.0597, 43.0]
["2026-09-29T19:53:30.731297+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:44.619208+00:00", "trade", 8.13, 39.0]
["2026-09-29T19:53:44.619266+00:00", "trade", 8.13, 91.0]
["2026-09-29T19:53:44.655875+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:53:46.856631+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:46.949430+00:00", "trade", 8.13, 65.0]
["2026-09-29T19:53:46.982620+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:46.989498+00:00", "trade", 8.13, 4.0]
["2026-09-29T19:53:46.989550+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:46.992277+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:46.992709+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:46.994663+00:00", "trade", 8.13, 115.0]
["2026-09-29T19:53:51.605620+00:00", "trade", 8.13, 106.0]
["2026-09-29T19:53:51.830660+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:52.985642+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:53:52.985643+00:00", "trade", 8.12, 14.0]
["2026-09-29T19:53:52.985644+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:53:52.985645+00:00", "trade", 8.12, 154.0]
["2026-09-29T19:53:52.985648+00:00", "trade", 8.12, 36.0]
["2026-09-29T19:53:52.985649+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:53:52.985678+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:52.985685+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:52.985700+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:52.985727+00:00", "trade", 8.12, 16.0]
["2026-09-29T19:53:52.985915+00:00", "trade", 8.12, 140.0]
["2026-09-29T19:53:52.985917+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:52.985924+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:52.986201+00:00", "trade", 8.12, 119.0]
["2026-09-29T19:53:52.986201+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:52.986202+00:00", "trade", 8.12, 163.0]
["2026-09-29T19:53:52.986202+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:52.986203+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:52.986219+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:52.986274+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:52.986486+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:52.986588+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:53:52.986760+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:53.006728+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:53.009096+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:54.987679+00:00", "trade", 8.125, 13.0]
["2026-09-29T19:53:55.083409+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:57.351294+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:58.099991+00:00", "trade", 8.14, 12.0]
["2026-09-29T19:53:58.194381+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:53:58.525537+00:00", "trade", 8.14, 1.0]
["2026-09-29T19:54:02.466604+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:04.756762+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:04.760089+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:06.988800+00:00", "trade", 8.125, 15.0]
["2026-09-29T19:54:10.968743+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:54:10.970548+00:00", "trade", 8.12, 60.0]
["2026-09-29T19:54:10.970929+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:54:10.971371+00:00", "trade", 8.12, 60.0]
["2026-09-29T19:54:10.971403+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:54:10.971433+00:00", "trade", 8.12, 80.0]
["2026-09-29T19:54:10.971436+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:54:13.791607+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:54:17.792943+00:00", "trade", 8.125, 142.0]
["2026-09-29T19:54:17.796355+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:54:17.796356+00:00", "trade", 8.11, 265.0]
["2026-09-29T19:54:17.796357+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.796358+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:54:17.796363+00:00", "trade", 8.11, 28.0]
["2026-09-29T19:54:17.796363+00:00", "trade", 8.11, 140.0]
["2026-09-29T19:54:17.796363+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:17.796364+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.796370+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:17.796391+00:00", "quote", 8.11, 8.14]
["2026-09-29T19:54:17.796411+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.796412+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:17.796420+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:17.796439+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:54:17.796443+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.796444+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:17.796447+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:17.796480+00:00", "trade", 8.1, 26.0]
["2026-09-29T19:54:17.796481+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:17.796483+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:54:17.796513+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:17.796516+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:17.796524+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:17.796533+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:17.796593+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:17.796617+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:17.796632+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.796698+00:00", "trade", 8.1, 52.0]
["2026-09-29T19:54:17.796698+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:54:17.796739+00:00", "trade", 8.11, 35.0]
["2026-09-29T19:54:17.796766+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:54:17.797026+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.797037+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:54:17.797119+00:00", "trade", 8.11, 220.0]
["2026-09-29T19:54:17.797136+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:54:17.797232+00:00", "trade", 8.11, 180.0]
["2026-09-29T19:54:17.797323+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:17.800085+00:00", "quote", 8.08, 8.12]
["2026-09-29T19:54:17.803656+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:54:17.803711+00:00", "quote", 8.08, 8.12]
["2026-09-29T19:54:17.805391+00:00", "quote", 8.06, 8.12]
["2026-09-29T19:54:17.805667+00:00", "trade", 8.08, 26.0]
["2026-09-29T19:54:17.805915+00:00", "quote", 8.06, 8.11]
["2026-09-29T19:54:17.805944+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:54:17.806131+00:00", "quote", 8.06, 8.11]
["2026-09-29T19:54:17.806622+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:17.807377+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:17.847060+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:18.353451+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:19.842528+00:00", "trade", 8.08, 55.0]
["2026-09-29T19:54:19.842585+00:00", "trade", 8.08, 93.0]
["2026-09-29T19:54:19.843185+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.843734+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.844175+00:00", "trade", 8.08, 44.0]
["2026-09-29T19:54:19.848368+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.848761+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.849173+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.850003+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:54:19.850397+00:00", "trade", 8.08, 48.0]
["2026-09-29T19:54:19.851091+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:54:20.072811+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:24.251012+00:00", "trade", 8.08, 37.0]
["2026-09-29T19:54:24.253123+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:54:27.658193+00:00", "trade", 8.08, 105.0]
["2026-09-29T19:54:27.659374+00:00", "trade", 8.08, 42.0]
["2026-09-29T19:54:32.690338+00:00", "trade", 8.0654, 35.0]
["2026-09-29T19:54:34.410505+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:54:34.411843+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:54:38.773653+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:39.771876+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:54:40.529749+00:00", "trade", 8.08, 16.0]
["2026-09-29T19:54:50.730690+00:00", "trade", 8.08, 40.0]
["2026-09-29T19:54:53.212924+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:54:59.844427+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:54:59.901503+00:00", "trade", 8.08, 125.0]
["2026-09-29T19:55:02.574327+00:00", "trade", 8.08, 51.0]
["2026-09-29T19:55:04.503288+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:04.503326+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:04.503852+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:55:05.074862+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:05.074914+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:05.075374+00:00", "quote", 8.06, 8.1]
["2026-09-29T19:55:05.903041+00:00", "trade", 8.071, 1.0]
["2026-09-29T19:55:06.114066+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:11.839701+00:00", "trade", 8.0725, 43.0]
["2026-09-29T19:55:18.995727+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:21.406190+00:00", "trade", 8.0725, 42.0]
["2026-09-29T19:55:21.407763+00:00", "trade", 8.07, 12.0]
["2026-09-29T19:55:26.704177+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:26.704960+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:55:26.711066+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:55:29.015561+00:00", "trade", 8.075, 12.0]
["2026-09-29T19:55:29.015914+00:00", "trade", 8.075, 27.0]
["2026-09-29T19:55:32.625714+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:32.625726+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:39.336484+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:55:39.336536+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:55:39.336589+00:00", "trade", 8.075, 64.0]
["2026-09-29T19:55:39.337968+00:00", "trade", 8.075, 54.0]
["2026-09-29T19:55:39.405310+00:00", "trade", 8.0725, 9.0]
["2026-09-29T19:55:42.605652+00:00", "trade", 8.075, 28.0]
["2026-09-29T19:55:42.606806+00:00", "trade", 8.075, 21.0]
["2026-09-29T19:55:43.164868+00:00", "trade", 8.07, 64.0]
["2026-09-29T19:55:47.136128+00:00", "trade", 8.0737, 1000.0]
["2026-09-29T19:55:47.137340+00:00", "trade", 8.075, 49.0]
["2026-09-29T19:55:47.139163+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:55:50.672979+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:50.679556+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:55:51.275884+00:00", "trade", 8.075, 105.0]
["2026-09-29T19:55:51.276949+00:00", "trade", 8.075, 28.0]
["2026-09-29T19:55:51.277040+00:00", "trade", 8.075, 28.0]
["2026-09-29T19:55:51.786612+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:51.786941+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:55:51.787535+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:55:51.788428+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:55:51.788507+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:55:52.053201+00:00", "trade", 8.065, 320.0]
["2026-09-29T19:55:52.053230+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:55:59.532708+00:00", "trade", 8.065, 17.0]
["2026-09-29T19:55:59.534202+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:55:59.535384+00:00", "trade", 8.065, 23.0]
["2026-09-29T19:56:07.053199+00:00", "trade", 8.065, 66.0]
["2026-09-29T19:56:07.054560+00:00", "trade", 8.065, 34.0]
["2026-09-29T19:56:07.730549+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:08.253591+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:56:08.984910+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:56:10.844968+00:00", "trade", 8.065, 28.0]
["2026-09-29T19:56:15.292096+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:56:15.293384+00:00", "trade", 8.065, 42.0]
["2026-09-29T19:56:15.505864+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:56:21.335038+00:00", "trade", 8.06, 3.0]
["2026-09-29T19:56:21.335747+00:00", "trade", 8.065, 103.0]
["2026-09-29T19:56:21.335937+00:00", "trade", 8.065, 24.0]
["2026-09-29T19:56:27.426235+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:56:27.426903+00:00", "trade", 8.065, 22.0]
["2026-09-29T19:56:27.968070+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:28.968522+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:28.969210+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:30.055147+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:30.055979+00:00", "trade", 8.065, 58.0]
["2026-09-29T19:56:30.803121+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:30.810943+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:30.911438+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:56:31.481359+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:31.880400+00:00", "trade", 8.065, 24.0]
["2026-09-29T19:56:35.924917+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:35.930848+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:36.885640+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:36.899358+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:56:36.932553+00:00", "trade", 8.065, 27.0]
["2026-09-29T19:56:37.497020+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:56:38.626707+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:56:40.766623+00:00", "trade", 8.065, 102.0]
["2026-09-29T19:56:40.767423+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:56:43.625635+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:56:43.626921+00:00", "trade", 8.065, 31.0]
["2026-09-29T19:56:43.740625+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:56:43.885537+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:56:43.885602+00:00", "trade", 8.065, 26.0]
["2026-09-29T19:56:43.886775+00:00", "trade", 8.065, 26.0]
["2026-09-29T19:56:43.887476+00:00", "trade", 8.065, 40.0]
["2026-09-29T19:56:43.887506+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:56:43.960442+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:56:46.283834+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:46.287456+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:47.376639+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:48.871739+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:49.913183+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:53.026713+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:53.032974+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:53.096945+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:54.055705+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:56:54.102203+00:00", "trade", 8.065, 45.0]
["2026-09-29T19:56:54.894845+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:54.962057+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:55.077157+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:56:56.657482+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:56:56.714560+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:56:56.723309+00:00", "trade", 8.065, 73.0]
["2026-09-29T19:56:56.723318+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:56:56.723323+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:56:56.723328+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:56:56.724504+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:56:57.958667+00:00", "trade", 8.065, 113.0]
["2026-09-29T19:57:00.842491+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:57:00.843770+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:57:00.847808+00:00", "trade", 8.065, 37.0]
["2026-09-29T19:57:00.847810+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:57:00.847810+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:57:00.847812+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:57:00.853762+00:00", "trade", 8.07, 250.0]
["2026-09-29T19:57:00.853763+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:00.853764+00:00", "trade", 8.07, 125.0]
["2026-09-29T19:57:00.853765+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:00.853766+00:00", "trade", 8.07, 78.0]
["2026-09-29T19:57:00.853769+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:57:00.853770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:00.853773+00:00", "trade", 8.07, 34.0]
["2026-09-29T19:57:00.853774+00:00", "trade", 8.07, 38.0]
["2026-09-29T19:57:00.853777+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:00.853784+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:57:00.853798+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:57:00.853843+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:57:00.854045+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:57:00.854050+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:57:00.854052+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:57:00.854073+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:57:00.854086+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:57:00.854439+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:57:00.854474+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:57:00.854476+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:57:00.856613+00:00", "trade", 8.08, 34.0]
["2026-09-29T19:57:00.856615+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:00.856621+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.856680+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.856736+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.856937+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:57:00.860090+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.869957+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.874132+00:00", "trade", 8.09, 28.0]
["2026-09-29T19:57:00.874134+00:00", "trade", 8.09, 82.0]
["2026-09-29T19:57:00.874140+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.874153+00:00", "trade", 8.09, 318.0]
["2026-09-29T19:57:00.874153+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:57:00.874170+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:57:00.874172+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:00.874175+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:57:00.874179+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:00.874223+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:57:00.874224+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:00.874258+00:00", "trade", 8.09, 75.0]
["2026-09-29T19:57:00.874466+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:57:00.874730+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:00.874795+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:00.874842+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:00.874995+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:00.875098+00:00", "trade", 8.09, 40.0]
["2026-09-29T19:57:00.875104+00:00", "trade", 8.09, 40.0]
["2026-09-29T19:57:00.875105+00:00", "trade", 8.09, 60.0]
["2026-09-29T19:57:00.875204+00:00", "trade", 8.09, 240.0]
["2026-09-29T19:57:00.875272+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:57:00.875365+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:57:00.875411+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:57:00.875425+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:00.875467+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:00.878681+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:01.020247+00:00", "trade", 8.09, 54.0]
["2026-09-29T19:57:01.023280+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:01.023481+00:00", "trade", 8.09, 120.0]
["2026-09-29T19:57:01.023736+00:00", "trade", 8.09, 180.0]
["2026-09-29T19:57:01.023932+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:57:01.024397+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:57:01.030097+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:01.308050+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:57:01.723636+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:57:01.999899+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:57:02.000798+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:57:02.107330+00:00", "trade", 8.09, 340.0]
["2026-09-29T19:57:02.108629+00:00", "trade", 8.1, 340.0]
["2026-09-29T19:57:02.112268+00:00", "trade", 8.09, 620.0]
["2026-09-29T19:57:02.112291+00:00", "trade", 8.09, 120.0]
["2026-09-29T19:57:02.112631+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:57:02.114127+00:00", "trade", 8.1, 620.0]
["2026-09-29T19:57:02.114788+00:00", "trade", 8.1, 120.0]
["2026-09-29T19:57:02.141050+00:00", "trade", 8.09, 43.0]
["2026-09-29T19:57:02.141665+00:00", "trade", 8.1, 43.0]
["2026-09-29T19:57:02.285142+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:02.285404+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:02.286529+00:00", "trade", 8.09, 86.0]
["2026-09-29T19:57:02.355847+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:03.347551+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:03.447848+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:03.447882+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:57:03.449652+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:03.859970+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:03.918969+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:05.854959+00:00", "trade", 8.095, 108.0]
["2026-09-29T19:57:06.120240+00:00", "trade", 8.095, 28.0]
["2026-09-29T19:57:06.182994+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:57:07.186281+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:57:09.264894+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:09.297717+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:10.411470+00:00", "trade", 8.095, 49.0]
["2026-09-29T19:57:10.411527+00:00", "trade", 8.095, 42.0]
["2026-09-29T19:57:10.412649+00:00", "trade", 8.095, 33.0]
["2026-09-29T19:57:12.201493+00:00", "trade", 8.095, 80.0]
["2026-09-29T19:57:14.108349+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:14.109116+00:00", "trade", 8.095, 28.0]
["2026-09-29T19:57:14.837303+00:00", "trade", 8.09, 37.0]
["2026-09-29T19:57:14.837303+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:14.837305+00:00", "trade", 8.09, 40.0]
["2026-09-29T19:57:14.837306+00:00", "trade", 8.09, 81.0]
["2026-09-29T19:57:14.837309+00:00", "trade", 8.09, 82.0]
["2026-09-29T19:57:14.837311+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:57:14.837318+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:14.837325+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:14.837709+00:00", "trade", 8.09, 15.0]
["2026-09-29T19:57:14.837711+00:00", "trade", 8.09, 28.0]
["2026-09-29T19:57:14.837712+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:14.837713+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:57:14.837717+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:57:14.837717+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:57:14.837719+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:57:14.837868+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:14.837870+00:00", "trade", 8.09, 163.0]
["2026-09-29T19:57:15.838865+00:00", "trade", 8.095, 19.0]
["2026-09-29T19:57:15.843567+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:57:16.844739+00:00", "trade", 8.095, 110.0]
["2026-09-29T19:57:18.965259+00:00", "trade", 8.095, 60.0]
["2026-09-29T19:57:18.970490+00:00", "trade", 8.095, 40.0]
["2026-09-29T19:57:18.975599+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.976378+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.976659+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.976943+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.977159+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.977698+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.977984+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.978566+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.978797+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.979367+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.979659+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.980130+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.980601+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.980887+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.981712+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.981768+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.982736+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.983746+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.984507+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.984738+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.985507+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.985723+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.985931+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.986188+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.986736+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:18.986935+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.987203+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.987900+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.988611+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.988669+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.989290+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.990013+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.990880+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.991668+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.992376+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:18.999499+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.000190+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.000896+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.001565+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.002323+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.003099+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.003851+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.004683+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:19.005399+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:57:20.006044+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:57:23.044394+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:57:26.026967+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:57:26.027022+00:00", "trade", 8.095, 36.0]
["2026-09-29T19:57:26.028067+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.028732+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.028884+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.033751+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.034530+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.034824+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:57:26.038762+00:00", "trade", 8.095, 18.0]
["2026-09-29T19:57:26.038816+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.038950+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.039436+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.039706+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:26.039946+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.040205+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.040704+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:26.041480+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.041711+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:26.042204+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.045288+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.045333+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:57:26.046033+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.046507+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.046800+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.047523+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.047583+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.048292+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.049487+00:00", "trade", 8.095, 112.0]
["2026-09-29T19:57:26.049775+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:57:26.050853+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:57:27.232611+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:57:27.993632+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:57:29.693105+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:57:33.639536+00:00", "trade", 8.1, 84.0]
["2026-09-29T19:57:33.639612+00:00", "trade", 8.1, 16.0]
["2026-09-29T19:57:33.639641+00:00", "trade", 8.1, 79.0]
["2026-09-29T19:57:33.639977+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:57:33.639991+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:33.640038+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:33.640088+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:57:33.640117+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:57:33.640203+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:57:33.640287+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:57:33.640606+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:57:33.641322+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:57:33.641413+00:00", "trade", 8.1, 27.0]
["2026-09-29T19:57:33.641421+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:33.879940+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:57:36.106051+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:57:36.106075+00:00", "trade", 8.105, 42.0]
["2026-09-29T19:57:36.106591+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:36.128936+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:57:36.205788+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:57:36.205789+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:57:36.205791+00:00", "trade", 8.105, 48.0]
["2026-09-29T19:57:37.871169+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:57:37.877260+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:57:38.063514+00:00", "trade", 8.1, 12.0]
["2026-09-29T19:57:38.126920+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:57:38.482961+00:00", "trade", 8.1, 54.0]
["2026-09-29T19:57:39.127232+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:57:39.531663+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:39.531715+00:00", "trade", 8.1, 195.0]
["2026-09-29T19:57:42.017916+00:00", "trade", 8.1, 160.0]
["2026-09-29T19:57:42.018860+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:57:42.440681+00:00", "trade", 8.0914, 21.0]
["2026-09-29T19:57:43.680505+00:00", "trade", 8.1, 240.0]
["2026-09-29T19:57:43.680564+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:57:43.681188+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:57:43.681511+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.682262+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.682551+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.683058+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.683699+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.683775+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.684415+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.684909+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.686021+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.686231+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.686671+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:57:43.686733+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.687198+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.687443+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.687676+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:57:43.688702+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:43.688783+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:57:44.031061+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:57:46.108138+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:57:51.653554+00:00", "trade", 8.1, 37.0]
["2026-09-29T19:57:51.659302+00:00", "trade", 8.11, 62.0]
["2026-09-29T19:57:51.659302+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:57:51.659324+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:51.659326+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:51.659330+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:51.659429+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:57:51.663345+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:51.692130+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:52.004109+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:57:52.004109+00:00", "trade", 8.105, 18.0]
["2026-09-29T19:57:52.077415+00:00", "trade", 8.105, 69.0]
["2026-09-29T19:57:52.115467+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:52.116077+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:52.134189+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:53.176823+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:56.088007+00:00", "trade", 8.105, 55.0]
["2026-09-29T19:57:56.275688+00:00", "trade", 8.105, 6.0]
["2026-09-29T19:57:56.443207+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:56.810930+00:00", "quote", 8.09, 8.12]
["2026-09-29T19:57:57.009747+00:00", "trade", 8.105, 90.0]
["2026-09-29T19:57:58.179724+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:57:59.130554+00:00", "trade", 8.11, 10.0]
["2026-09-29T19:58:01.367889+00:00", "trade", 8.11, 74.0]
["2026-09-29T19:58:02.128400+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:58:02.677567+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:58:02.677798+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:58:02.744829+00:00", "trade", 8.11, 7.0]
["2026-09-29T19:58:02.744830+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:58:02.744832+00:00", "trade", 8.11, 26.0]
["2026-09-29T19:58:02.744834+00:00", "trade", 8.11, 300.0]
["2026-09-29T19:58:02.744840+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:02.744861+00:00", "trade", 8.11, 63.0]
["2026-09-29T19:58:02.744861+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:02.745873+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:02.758569+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:58:02.811760+00:00", "trade", 8.105, 46.0]
["2026-09-29T19:58:02.820372+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:58:02.884643+00:00", "trade", 8.105, 7.0]
["2026-09-29T19:58:02.889240+00:00", "trade", 8.1, 70.0]
["2026-09-29T19:58:02.927083+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:58:03.110549+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:03.961415+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:58:03.961415+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:03.961417+00:00", "trade", 8.1, 70.0]
["2026-09-29T19:58:03.961418+00:00", "trade", 8.1, 183.0]
["2026-09-29T19:58:03.961420+00:00", "trade", 8.1, 79.0]
["2026-09-29T19:58:03.961423+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:03.961431+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:03.961438+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:03.961463+00:00", "trade", 8.1, 138.0]
["2026-09-29T19:58:03.961464+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:03.961465+00:00", "trade", 8.1, 14.0]
["2026-09-29T19:58:03.961467+00:00", "trade", 8.1, 78.0]
["2026-09-29T19:58:03.961521+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:03.961539+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:03.962557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:04.825590+00:00", "trade", 8.095, 31.0]
["2026-09-29T19:58:04.962744+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:04.962796+00:00", "trade", 8.095, 44.0]
["2026-09-29T19:58:05.111647+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:05.560217+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:06.724606+00:00", "trade", 8.0999, 339.0]
["2026-09-29T19:58:08.696596+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:08.725879+00:00", "trade", 8.095, 35.0]
["2026-09-29T19:58:09.726703+00:00", "trade", 8.095, 19.0]
["2026-09-29T19:58:10.256532+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:10.414451+00:00", "trade", 8.095, 80.0]
["2026-09-29T19:58:12.827007+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:12.828513+00:00", "trade", 8.095, 24.0]
["2026-09-29T19:58:14.504654+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:16.426878+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:58:16.428054+00:00", "trade", 8.095, 52.0]
["2026-09-29T19:58:16.428234+00:00", "trade", 8.095, 29.0]
["2026-09-29T19:58:18.128098+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:18.128534+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:18.130198+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:18.130238+00:00", "trade", 8.095, 18.0]
["2026-09-29T19:58:18.131149+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:58:21.515177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:22.397190+00:00", "trade", 8.095, 44.0]
["2026-09-29T19:58:23.663381+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:23.664187+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:23.664187+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:23.664189+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:23.664190+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:23.664191+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:58:23.664208+00:00", "trade", 8.1, 145.0]
["2026-09-29T19:58:23.664208+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:24.800558+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:25.577594+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:58:28.043767+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:30.072809+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:31.043300+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:31.770491+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:58:31.770503+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:31.770508+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:58:31.770513+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:58:31.771866+00:00", "trade", 8.095, 70.0]
["2026-09-29T19:58:31.772901+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:31.777314+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:58:31.777315+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:32.104078+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:32.111105+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:32.677090+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:33.617734+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:33.617744+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:33.617748+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:36.794558+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:36.795030+00:00", "trade", 8.1, 81.0]
["2026-09-29T19:58:37.664187+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.110983+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:58:40.373079+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478575+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478577+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:58:40.478596+00:00", "trade", 8.1, 237.0]
["2026-09-29T19:58:40.478596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478602+00:00", "trade", 8.1, 79.0]
["2026-09-29T19:58:40.478604+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478619+00:00", "trade", 8.1, 828.0]
["2026-09-29T19:58:40.478619+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478620+00:00", "trade", 8.1, 125.0]
["2026-09-29T19:58:40.478621+00:00", "trade", 8.1, 79.0]
["2026-09-29T19:58:40.478627+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:40.478641+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478642+00:00", "trade", 8.1, 130.0]
["2026-09-29T19:58:40.478649+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478656+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478670+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478677+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478678+00:00", "trade", 8.1, 240.0]
["2026-09-29T19:58:40.478684+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.478685+00:00", "trade", 8.1, 63.0]
["2026-09-29T19:58:40.478698+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.479196+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.479379+00:00", "trade", 8.1, 55.0]
["2026-09-29T19:58:40.480876+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:58:40.480884+00:00", "trade", 8.095, 16.0]
["2026-09-29T19:58:40.482452+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.574845+00:00", "trade", 8.095, 96.0]
["2026-09-29T19:58:40.925443+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.974688+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:41.035652+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:58:41.878532+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:41.878533+00:00", "trade", 8.1, 67.0]
["2026-09-29T19:58:41.879428+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:42.130564+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:42.130604+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:42.783991+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:42.789278+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:43.880748+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:44.497153+00:00", "trade", 8.095, 58.0]
["2026-09-29T19:58:45.035014+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:45.765768+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:50.123657+00:00", "trade", 8.095, 17.0]
["2026-09-29T19:58:50.123770+00:00", "trade", 8.095, 37.0]
["2026-09-29T19:58:51.372086+00:00", "trade", 8.098, 4.0]
["2026-09-29T19:58:51.390716+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:51.523762+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:51.523797+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:52.993043+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:52.994178+00:00", "trade", 8.095, 23.0]
["2026-09-29T19:58:52.994398+00:00", "trade", 8.095, 66.0]
["2026-09-29T19:58:52.997700+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:58:52.999708+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.000192+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.000652+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:53.000655+00:00", "trade", 8.095, 24.0]
["2026-09-29T19:58:53.000757+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.000843+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.000850+00:00", "trade", 8.095, 37.0]
["2026-09-29T19:58:53.000853+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:53.001118+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.001543+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:58:53.001569+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:58:53.001702+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:53.037098+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:53.038051+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:58:53.038312+00:00", "trade", 8.1, 64.0]
["2026-09-29T19:58:53.061414+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:53.072289+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:54.074433+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:58:54.075028+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:54.079231+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:54.079241+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:54.084265+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:58:55.132418+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:58:55.133043+00:00", "trade", 8.095, 79.0]
["2026-09-29T19:58:55.133229+00:00", "trade", 8.095, 87.0]
["2026-09-29T19:58:55.133303+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:55.135110+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:58:57.305899+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:57.306858+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:58.261623+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:59.081224+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:58:59.096498+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:58:59.131907+00:00", "trade", 8.095, 44.0]
["2026-09-29T19:58:59.131908+00:00", "trade", 8.095, 86.0]
["2026-09-29T19:58:59.149743+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:58:59.416411+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:00.063953+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:00.905994+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:01.132316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:01.139030+00:00", "trade", 8.095, 80.0]
["2026-09-29T19:59:01.261735+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:59:01.301045+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:59:02.905838+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:03.209292+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.650915+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:59:04.651038+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:04.652175+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:59:04.752441+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:06.639792+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:06.683708+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:06.684169+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:06.716415+00:00", "trade", 8.095, 11.0]
["2026-09-29T19:59:06.796504+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:06.902092+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:59:07.278573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.280683+00:00", "trade", 8.098, 22.0]
["2026-09-29T19:59:07.389796+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:07.406969+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:59:09.036609+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:59:09.340203+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:59:09.340204+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:59:09.340205+00:00", "trade", 8.095, 28.0]
["2026-09-29T19:59:09.340234+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:59:09.800455+00:00", "trade", 8.095, 55.0]
["2026-09-29T19:59:10.397201+00:00", "trade", 8.095, 42.0]
["2026-09-29T19:59:11.178580+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:11.179847+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:59:11.180121+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:59:11.180468+00:00", "trade", 8.095, 84.0]
["2026-09-29T19:59:11.180749+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:59:11.181098+00:00", "trade", 8.095, 38.0]
["2026-09-29T19:59:11.181224+00:00", "trade", 8.095, 19.0]
["2026-09-29T19:59:11.181534+00:00", "trade", 8.095, 84.0]
["2026-09-29T19:59:11.227168+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:59:11.282289+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:13.547272+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:59:13.581967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:13.811272+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:13.812046+00:00", "trade", 8.095, 11.0]
["2026-09-29T19:59:15.205017+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:59:15.214545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.386445+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.485078+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:15.592362+00:00", "trade", 8.095, 36.0]
["2026-09-29T19:59:15.843314+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:15.844138+00:00", "trade", 8.095, 60.0]
["2026-09-29T19:59:15.845275+00:00", "trade", 8.0975, 82.0]
["2026-09-29T19:59:15.846501+00:00", "trade", 8.1, 82.0]
["2026-09-29T19:59:15.846552+00:00", "trade", 8.095, 527.0]
["2026-09-29T19:59:15.846801+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:15.847170+00:00", "trade", 8.1, 1145.0]
["2026-09-29T19:59:15.847171+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.847172+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:15.847173+00:00", "trade", 8.1, 3253.0]
["2026-09-29T19:59:15.847178+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:15.847186+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.847203+00:00", "trade", 8.1, 240.0]
["2026-09-29T19:59:15.847204+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.847230+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:59:15.847748+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:59:15.849928+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.849967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.851915+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:59:15.856339+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:59:15.859438+00:00", "trade", 8.098, 15.0]
["2026-09-29T19:59:15.968194+00:00", "trade", 8.1, 72.0]
["2026-09-29T19:59:15.968194+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.968623+00:00", "trade", 8.1, 250.0]
["2026-09-29T19:59:15.968623+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.968624+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:15.968626+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:15.968627+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:59:15.968630+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:59:15.968630+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.968637+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:15.968646+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:15.968659+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:15.969192+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:15.969201+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:15.982568+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:15.982596+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:15.982942+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:16.000576+00:00", "trade", 8.11, 86.0]
["2026-09-29T19:59:16.000596+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:59:16.000651+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:16.000651+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.000662+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:59:16.000994+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:59:16.038388+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.038395+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.038400+00:00", "trade", 8.11, 86.0]
["2026-09-29T19:59:16.038404+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.038423+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.039118+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.042456+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.042484+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.138981+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.496374+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:16.970568+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:59:17.015603+00:00", "trade", 8.11, 240.0]
["2026-09-29T19:59:17.015608+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:17.065178+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:17.065191+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:17.065276+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:17.065317+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:59:17.065318+00:00", "trade", 8.11, 70.0]
["2026-09-29T19:59:17.065319+00:00", "trade", 8.11, 60.0]
["2026-09-29T19:59:17.065769+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:17.066487+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:17.075891+00:00", "trade", 8.11, 97.0]
["2026-09-29T19:59:17.075893+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:17.075972+00:00", "trade", 8.11, 19.0]
["2026-09-29T19:59:17.075972+00:00", "trade", 8.11, 181.0]
["2026-09-29T19:59:17.075993+00:00", "trade", 8.11, 165.0]
["2026-09-29T19:59:17.076019+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:17.076570+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:17.076644+00:00", "trade", 8.11, 1163.0]
["2026-09-29T19:59:17.076661+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.076663+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:17.076736+00:00", "trade", 8.12, 36.0]
["2026-09-29T19:59:17.076738+00:00", "trade", 8.12, 64.0]
["2026-09-29T19:59:17.076744+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.076772+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.076836+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.077316+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.077322+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.112959+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.637070+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.637231+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.737737+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.738021+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.738538+00:00", "trade", 8.12, 18.0]
["2026-09-29T19:59:17.738562+00:00", "trade", 8.12, 18.0]
["2026-09-29T19:59:17.738562+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:59:17.738563+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:59:17.738565+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:59:17.738568+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.738575+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:17.738582+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:59:17.738589+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:59:17.738967+00:00", "trade", 8.12, 14.0]
["2026-09-29T19:59:17.739138+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:59:17.739175+00:00", "trade", 8.12, 3.0]
["2026-09-29T19:59:17.739193+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:59:17.739223+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:59:17.746246+00:00", "trade", 8.115, 7.0]
["2026-09-29T19:59:17.753203+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:59:17.786228+00:00", "trade", 8.13, 62.0]
["2026-09-29T19:59:17.786229+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:59:17.786231+00:00", "trade", 8.13, 38.0]
["2026-09-29T19:59:17.786236+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:59:17.786243+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:59:17.786266+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:59:17.786747+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:59:17.789370+00:00", "trade", 8.13, 44.0]
["2026-09-29T19:59:17.789373+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:17.825121+00:00", "trade", 8.13, 6.0]
["2026-09-29T19:59:17.825137+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:17.863323+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:17.863351+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:17.864551+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:17.917055+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:17.967751+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:18.005753+00:00", "trade", 8.14, 2.0]
["2026-09-29T19:59:18.028416+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:18.028451+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:18.039729+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:18.076420+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:18.076459+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:18.077161+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:18.090051+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:19.278332+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:59:19.278385+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:20.013318+00:00", "trade", 8.14, 67.0]
["2026-09-29T19:59:20.013613+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:59:22.109094+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:23.030724+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:23.885370+00:00", "trade", 8.135, 108.0]
["2026-09-29T19:59:25.379005+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:25.407875+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:25.462731+00:00", "trade", 8.14, 28.0]
["2026-09-29T19:59:25.464838+00:00", "trade", 8.135, 52.0]
["2026-09-29T19:59:26.764224+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:59:27.323301+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.725783+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.725784+00:00", "trade", 8.14, 56.0]
["2026-09-29T19:59:27.725785+00:00", "trade", 8.14, 91.0]
["2026-09-29T19:59:27.725786+00:00", "trade", 8.14, 53.0]
["2026-09-29T19:59:27.725790+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.726681+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.726682+00:00", "trade", 8.14, 68.0]
["2026-09-29T19:59:27.826370+00:00", "trade", 8.14, 79.0]
["2026-09-29T19:59:27.826371+00:00", "trade", 8.14, 21.0]
["2026-09-29T19:59:27.826374+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.826463+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:27.826551+00:00", "trade", 8.14, 2.0]
["2026-09-29T19:59:27.973197+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:30.226969+00:00", "trade", 8.135, 74.0]
["2026-09-29T19:59:30.315852+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:59:30.317849+00:00", "trade", 8.14, 81.0]
["2026-09-29T19:59:30.317850+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:30.446049+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:59:30.446050+00:00", "trade", 8.14, 196.0]
["2026-09-29T19:59:30.454824+00:00", "quote", 8.13, 8.15]
["2026-09-29T19:59:30.454873+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:30.488727+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:31.955257+00:00", "trade", 8.1415, 1.0]
["2026-09-29T19:59:32.287194+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:32.287344+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:32.763112+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:59:32.763112+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:34.396326+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:59:34.396544+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:59:35.047138+00:00", "trade", 8.15, 18.0]
["2026-09-29T19:59:35.972946+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:59:36.256342+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:36.337368+00:00", "trade", 8.15, 140.0]
["2026-09-29T19:59:36.337370+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:36.968178+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:37.996526+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:37.999522+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:38.507482+00:00", "trade", 8.145, 2.0]
["2026-09-29T19:59:39.074866+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:59:39.074866+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:39.074886+00:00", "trade", 8.15, 48.0]
["2026-09-29T19:59:39.074886+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:39.074887+00:00", "trade", 8.15, 95.0]
["2026-09-29T19:59:39.074888+00:00", "trade", 8.15, 83.0]
["2026-09-29T19:59:39.074890+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:59:39.074893+00:00", "trade", 8.15, 400.0]
["2026-09-29T19:59:39.074893+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:39.074895+00:00", "trade", 8.15, 90.0]
["2026-09-29T19:59:39.074900+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:39.074907+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:59:39.074913+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:59:39.074920+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:59:39.074927+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:59:39.074942+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:59:39.074954+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:59:39.075218+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:59:39.085252+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:59:39.347618+00:00", "trade", 8.16, 94.0]
["2026-09-29T19:59:39.347619+00:00", "trade", 8.16, 6.0]
["2026-09-29T19:59:39.347625+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:39.347660+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:39.349578+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:59:40.252001+00:00", "trade", 8.16, 92.0]
["2026-09-29T19:59:40.252062+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:40.256059+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:40.397406+00:00", "trade", 8.17, 35.0]
["2026-09-29T19:59:40.397646+00:00", "trade", 8.17, 124.0]
["2026-09-29T19:59:40.404613+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:59:40.683987+00:00", "trade", 8.17, 26.0]
["2026-09-29T19:59:40.683988+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:41.100667+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:41.100708+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:41.104091+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:41.161483+00:00", "trade", 8.17, 65.0]
["2026-09-29T19:59:41.161529+00:00", "trade", 8.17, 35.0]
["2026-09-29T19:59:41.161711+00:00", "trade", 8.17, 23.0]
["2026-09-29T19:59:41.161878+00:00", "trade", 8.17, 78.0]
["2026-09-29T19:59:42.157382+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:42.157722+00:00", "trade", 8.165, 12.0]
["2026-09-29T19:59:42.158241+00:00", "trade", 8.165, 42.0]
["2026-09-29T19:59:42.158304+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:42.158311+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:42.706477+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:42.706584+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:42.712825+00:00", "trade", 8.165, 70.0]
["2026-09-29T19:59:43.457559+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:44.425664+00:00", "trade", 8.165, 6.0]
["2026-09-29T19:59:44.425849+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:59:44.929313+00:00", "trade", 8.1675, 100.0]
["2026-09-29T19:59:45.144626+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:45.444444+00:00", "trade", 8.165, 26.0]
["2026-09-29T19:59:45.872763+00:00", "trade", 8.165, 78.0]
["2026-09-29T19:59:45.872766+00:00", "trade", 8.17, 12.0]
["2026-09-29T19:59:46.714894+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:46.714895+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:59:46.714896+00:00", "trade", 8.16, 50.0]
["2026-09-29T19:59:46.714897+00:00", "trade", 8.16, 21.0]
["2026-09-29T19:59:46.714899+00:00", "trade", 8.16, 19.0]
["2026-09-29T19:59:46.714915+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:46.715097+00:00", "trade", 8.16, 42.0]
["2026-09-29T19:59:46.715098+00:00", "trade", 8.16, 41.0]
["2026-09-29T19:59:46.715099+00:00", "trade", 8.16, 32.0]
["2026-09-29T19:59:46.715101+00:00", "trade", 8.16, 66.0]
["2026-09-29T19:59:46.715106+00:00", "trade", 8.16, 5.0]
["2026-09-29T19:59:46.715111+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:46.715133+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:46.715163+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:47.150131+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:47.160772+00:00", "trade", 8.16, 200.0]
["2026-09-29T19:59:47.163785+00:00", "trade", 8.17, 300.0]
["2026-09-29T19:59:48.080918+00:00", "trade", 8.17, 8.0]
["2026-09-29T19:59:48.080974+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:48.081018+00:00", "trade", 8.17, 88.0]
["2026-09-29T19:59:48.305819+00:00", "trade", 8.17, 66.0]
["2026-09-29T19:59:48.305820+00:00", "trade", 8.17, 89.0]
["2026-09-29T19:59:48.305827+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:48.306599+00:00", "trade", 8.165, 27.0]
["2026-09-29T19:59:48.521967+00:00", "trade", 8.165, 13.0]
["2026-09-29T19:59:48.641021+00:00", "trade", 8.17, 3.0]
["2026-09-29T19:59:48.971125+00:00", "trade", 8.165, 3.0]
["2026-09-29T19:59:48.974005+00:00", "trade", 8.17, 97.0]
["2026-09-29T19:59:49.206906+00:00", "trade", 8.17, 8.0]
["2026-09-29T19:59:49.206908+00:00", "trade", 8.17, 3.0]
["2026-09-29T19:59:49.533428+00:00", "trade", 8.165, 3.0]
["2026-09-29T19:59:49.662022+00:00", "trade", 8.165, 91.0]
["2026-09-29T19:59:49.956970+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:59:49.979523+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:50.019565+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:50.026218+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:59:50.040160+00:00", "trade", 8.165, 173.0]
["2026-09-29T19:59:50.048495+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:59:50.055569+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:59:50.155893+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:59:50.255023+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:59:50.666434+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:50.938833+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:50.938834+00:00", "trade", 8.165, 66.0]
["2026-09-29T19:59:50.938835+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:59:50.938837+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:59:50.939172+00:00", "trade", 8.165, 99.0]
["2026-09-29T19:59:50.939172+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:59:50.940567+00:00", "trade", 8.1675, 100.0]
["2026-09-29T19:59:51.431098+00:00", "trade", 8.1615, 1.0]
["2026-09-29T19:59:52.316988+00:00", "trade", 8.165, 6.0]
["2026-09-29T19:59:52.543406+00:00", "trade", 8.165, 4.0]
["2026-09-29T19:59:52.545091+00:00", "trade", 8.165, 198.0]
["2026-09-29T19:59:54.227892+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:54.228859+00:00", "trade", 8.165, 192.0]
["2026-09-29T19:59:54.229295+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:59:54.232810+00:00", "trade", 8.16, 101.0]
["2026-09-29T19:59:54.232810+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:54.232811+00:00", "trade", 8.16, 83.0]
["2026-09-29T19:59:54.232818+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:54.232859+00:00", "trade", 8.16, 17.0]
["2026-09-29T19:59:54.232861+00:00", "trade", 8.16, 134.0]
["2026-09-29T19:59:54.232866+00:00", "trade", 8.16, 13.0]
["2026-09-29T19:59:54.232970+00:00", "trade", 8.16, 239.0]
["2026-09-29T19:59:54.232971+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:54.237264+00:00", "trade", 8.165, 200.0]
["2026-09-29T19:59:54.238341+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:59:54.876378+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:59:55.179011+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:55.744870+00:00", "trade", 8.15, 34.0]
["2026-09-29T19:59:55.744870+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:56.865488+00:00", "trade", 8.15, 26.0]
["2026-09-29T19:59:56.867836+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:56.885661+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.037511+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.039510+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.041045+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.329402+00:00", "trade", 8.16, 48.0]
["2026-09-29T19:59:57.329402+00:00", "trade", 8.16, 52.0]
["2026-09-29T19:59:57.642808+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.882612+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:59:57.882638+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:57.882639+00:00", "trade", 8.16, 700.0]
["2026-09-29T19:59:57.882658+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:59:57.883217+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:58.388436+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:58.772181+00:00", "trade", 8.16, 9.0]
["2026-09-29T19:59:58.841140+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:59:58.992280+00:00", "trade", 8.17, 42.0]
["2026-09-29T19:59:58.992280+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:59:59.179074+00:00", "trade", 8.17, 1.0]